{"all": [{"instrument": "AVGO", "mid_signal": -529312, "gamma_signal": 8057, "vega_signal": 94094, "option_type": "C", "stock_price": 378, "utc_time": 1776173400000}, {"instrument": "AVGO", "mid_signal": -275372, "gamma_signal": -5080, "vega_signal": 922936, "option_type": "P", "stock_price": 378, "utc_time": 1776173400000}, {"instrument": "AVGO", "mid_signal": -533534, "gamma_signal": -39681, "vega_signal": -262158, "option_type": "C", "stock_price": 377.43, "utc_time": 1776173405000}, {"instrument": "AVGO", "mid_signal": -621900, "gamma_signal": 54432, "vega_signal": 384561, "option_type": "P", "stock_price": 377.43, "utc_time": 1776173405000}, {"instrument": "AVGO", "mid_signal": -115566, "gamma_signal": -4341, "vega_signal": -69707, "option_type": "C", "stock_price": 377.33, "utc_time": 1776173410000}, {"instrument": "AVGO", "mid_signal": -90586, "gamma_signal": 6848, "vega_signal": -53579, "option_type": "P", "stock_price": 377.33, "utc_time": 1776173410000}, {"instrument": "AVGO", "mid_signal": 96466, "gamma_signal": 2079, "vega_signal": 15272, "option_type": "C", "stock_price": 377.52, "utc_time": 1776173415000}, {"instrument": "AVGO", "mid_signal": -59128, "gamma_signal": 5414, "vega_signal": 1364, "option_type": "P", "stock_price": 377.52, "utc_time": 1776173415000}, {"instrument": "AVGO", "mid_signal": -176068, "gamma_signal": -11883, "vega_signal": -63802, "option_type": "C", "stock_price": 377.3, "utc_time": 1776173420000}, {"instrument": "AVGO", "mid_signal": -177083, "gamma_signal": 8397, "vega_signal": 74494, "option_type": "P", "stock_price": 377.04, "utc_time": 1776173420000}, {"instrument": "AVGO", "mid_signal": -227836, "gamma_signal": -29989, "vega_signal": 77956, "option_type": "C", "stock_price": 376.77, "utc_time": 1776173425000}, {"instrument": "AVGO", "mid_signal": 164853, "gamma_signal": -9862, "vega_signal": -10240, "option_type": "P", "stock_price": 376.77, "utc_time": 1776173425000}, {"instrument": "AVGO", "mid_signal": -32771, "gamma_signal": -383, "vega_signal": -26514, "option_type": "C", "stock_price": 376.83, "utc_time": 1776173430000}, {"instrument": "AVGO", "mid_signal": -113265, "gamma_signal": 6778, "vega_signal": 43436, "option_type": "P", "stock_price": 376.83, "utc_time": 1776173430000}, {"instrument": "AVGO", "mid_signal": 3515501, "gamma_signal": 80510, "vega_signal": 1535321, "option_type": "C", "stock_price": 377.51, "utc_time": 1776173435000}, {"instrument": "AVGO", "mid_signal": 2919906, "gamma_signal": -230043, "vega_signal": -508094, "option_type": "P", "stock_price": 377.29, "utc_time": 1776173435000}, {"instrument": "AVGO", "mid_signal": 2003815, "gamma_signal": 109773, "vega_signal": 462752, "option_type": "C", "stock_price": 377.87, "utc_time": 1776173440000}, {"instrument": "AVGO", "mid_signal": 1029126, "gamma_signal": -90685, "vega_signal": -253976, "option_type": "P", "stock_price": 377.87, "utc_time": 1776173440000}, {"instrument": "AVGO", "mid_signal": -374281, "gamma_signal": -26032, "vega_signal": -1020, "option_type": "C", "stock_price": 377.9, "utc_time": 1776173445000}, {"instrument": "AVGO", "mid_signal": 97611, "gamma_signal": -6452, "vega_signal": -31266, "option_type": "P", "stock_price": 377.9, "utc_time": 1776173445000}, {"instrument": "AVGO", "mid_signal": 49832, "gamma_signal": -11629, "vega_signal": 68048, "option_type": "C", "stock_price": 377.97, "utc_time": 1776173450000}, {"instrument": "AVGO", "mid_signal": -30333, "gamma_signal": -28, "vega_signal": 11120, "option_type": "P", "stock_price": 378.3, "utc_time": 1776173450000}, {"instrument": "AVGO", "mid_signal": 63300, "gamma_signal": 7799, "vega_signal": 73862, "option_type": "C", "stock_price": 378.3, "utc_time": 1776173455000}, {"instrument": "AVGO", "mid_signal": 30713, "gamma_signal": -3485, "vega_signal": -13238, "option_type": "P", "stock_price": 378.19, "utc_time": 1776173455000}, {"instrument": "AVGO", "mid_signal": 385766, "gamma_signal": 21735, "vega_signal": 47416, "option_type": "C", "stock_price": 378.37, "utc_time": 1776173460000}, {"instrument": "AVGO", "mid_signal": -986, "gamma_signal": 28, "vega_signal": 3047, "option_type": "P", "stock_price": 378.2, "utc_time": 1776173460000}, {"instrument": "AVGO", "mid_signal": 2337185, "gamma_signal": 84475, "vega_signal": 1867897, "option_type": "C", "stock_price": 378.91, "utc_time": 1776173465000}, {"instrument": "AVGO", "mid_signal": 834351, "gamma_signal": -67743, "vega_signal": -201724, "option_type": "P", "stock_price": 378.91, "utc_time": 1776173465000}, {"instrument": "AVGO", "mid_signal": -108461, "gamma_signal": -2764, "vega_signal": -76611, "option_type": "C", "stock_price": 379.42, "utc_time": 1776173470000}, {"instrument": "AVGO", "mid_signal": 37167, "gamma_signal": -2047, "vega_signal": -54026, "option_type": "P", "stock_price": 379.42, "utc_time": 1776173470000}, {"instrument": "AVGO", "mid_signal": 305215, "gamma_signal": 19788, "vega_signal": 82285, "option_type": "C", "stock_price": 379.48, "utc_time": 1776173475000}, {"instrument": "AVGO", "mid_signal": 1555836, "gamma_signal": -62966, "vega_signal": -1180726, "option_type": "P", "stock_price": 379.48, "utc_time": 1776173475000}, {"instrument": "AVGO", "mid_signal": 21143, "gamma_signal": -3072, "vega_signal": 117123, "option_type": "C", "stock_price": 379.23, "utc_time": 1776173480000}, {"instrument": "AVGO", "mid_signal": 595219, "gamma_signal": -68939, "vega_signal": -192798, "option_type": "P", "stock_price": 379.23, "utc_time": 1776173480000}, {"instrument": "AVGO", "mid_signal": 501899, "gamma_signal": 26317, "vega_signal": 200339, "option_type": "C", "stock_price": 379.22, "utc_time": 1776173485000}, {"instrument": "AVGO", "mid_signal": 12397, "gamma_signal": 309, "vega_signal": -36106, "option_type": "P", "stock_price": 379.22, "utc_time": 1776173485000}, {"instrument": "AVGO", "mid_signal": 134674, "gamma_signal": 13717, "vega_signal": 47058, "option_type": "C", "stock_price": 379.38, "utc_time": 1776173490000}, {"instrument": "AVGO", "mid_signal": -237304, "gamma_signal": 18425, "vega_signal": 10077, "option_type": "P", "stock_price": 379.28, "utc_time": 1776173490000}, {"instrument": "AVGO", "mid_signal": -66857, "gamma_signal": -2727, "vega_signal": -122127, "option_type": "C", "stock_price": 378.99, "utc_time": 1776173495000}, {"instrument": "AVGO", "mid_signal": -65204, "gamma_signal": 3519, "vega_signal": 36326, "option_type": "P", "stock_price": 378.99, "utc_time": 1776173495000}, {"instrument": "AVGO", "mid_signal": 313868, "gamma_signal": 18748, "vega_signal": 182250, "option_type": "C", "stock_price": 379.9199, "utc_time": 1776173500000}, {"instrument": "AVGO", "mid_signal": 7423, "gamma_signal": -3131, "vega_signal": 11227, "option_type": "P", "stock_price": 379.72, "utc_time": 1776173500000}, {"instrument": "AVGO", "mid_signal": 1884583, "gamma_signal": 114293, "vega_signal": 772856, "option_type": "C", "stock_price": 380.4, "utc_time": 1776173505000}, {"instrument": "AVGO", "mid_signal": -224332, "gamma_signal": 37611, "vega_signal": 23034, "option_type": "P", "stock_price": 380.48, "utc_time": 1776173505000}, {"instrument": "AVGO", "mid_signal": 2116395, "gamma_signal": 50635, "vega_signal": 1448928, "option_type": "C", "stock_price": 381.15, "utc_time": 1776173510000}, {"instrument": "AVGO", "mid_signal": 1483680, "gamma_signal": -29513, "vega_signal": -4352520, "option_type": "P", "stock_price": 381.13, "utc_time": 1776173510000}, {"instrument": "AVGO", "mid_signal": 46678, "gamma_signal": 3062, "vega_signal": 43788, "option_type": "C", "stock_price": 380.99, "utc_time": 1776173515000}, {"instrument": "AVGO", "mid_signal": 18257, "gamma_signal": -1129, "vega_signal": -57019, "option_type": "P", "stock_price": 380.83, "utc_time": 1776173515000}, {"instrument": "AVGO", "mid_signal": -1426115, "gamma_signal": -62774, "vega_signal": -438830, "option_type": "C", "stock_price": 380.86, "utc_time": 1776173520000}, {"instrument": "AVGO", "mid_signal": 128043, "gamma_signal": -4877, "vega_signal": -50450, "option_type": "P", "stock_price": 380.97, "utc_time": 1776173520000}, {"instrument": "AVGO", "mid_signal": -2378297, "gamma_signal": -214705, "vega_signal": -549209, "option_type": "C", "stock_price": 380.83, "utc_time": 1776173525000}, {"instrument": "AVGO", "mid_signal": -96586, "gamma_signal": 1577, "vega_signal": 237681, "option_type": "P", "stock_price": 380.97, "utc_time": 1776173525000}, {"instrument": "AVGO", "mid_signal": 138696, "gamma_signal": 15801, "vega_signal": 1855, "option_type": "C", "stock_price": 381.78, "utc_time": 1776173530000}, {"instrument": "AVGO", "mid_signal": 145194, "gamma_signal": -3193, "vega_signal": -235385, "option_type": "P", "stock_price": 381.78, "utc_time": 1776173530000}, {"instrument": "AVGO", "mid_signal": 212491, "gamma_signal": 13507, "vega_signal": -498742, "option_type": "C", "stock_price": 381.67, "utc_time": 1776173535000}, {"instrument": "AVGO", "mid_signal": 137033, "gamma_signal": -15689, "vega_signal": -51443, "option_type": "P", "stock_price": 381.67, "utc_time": 1776173535000}, {"instrument": "AVGO", "mid_signal": 725525, "gamma_signal": -54, "vega_signal": 1161410, "option_type": "C", "stock_price": 381.07, "utc_time": 1776173540000}, {"instrument": "AVGO", "mid_signal": -57954, "gamma_signal": -5346, "vega_signal": -276503, "option_type": "P", "stock_price": 381.07, "utc_time": 1776173540000}, {"instrument": "AVGO", "mid_signal": -154651, "gamma_signal": -7437, "vega_signal": -27777, "option_type": "C", "stock_price": 381.27, "utc_time": 1776173545000}, {"instrument": "AVGO", "mid_signal": 146477, "gamma_signal": -7898, "vega_signal": 4070, "option_type": "P", "stock_price": 381.28, "utc_time": 1776173545000}, {"instrument": "AVGO", "mid_signal": 296070, "gamma_signal": 14387, "vega_signal": 165685, "option_type": "C", "stock_price": 381.16, "utc_time": 1776173550000}, {"instrument": "AVGO", "mid_signal": 3054, "gamma_signal": -609, "vega_signal": 4635, "option_type": "P", "stock_price": 381.16, "utc_time": 1776173550000}, {"instrument": "AVGO", "mid_signal": -1614291, "gamma_signal": -69759, "vega_signal": -633138, "option_type": "C", "stock_price": 381.17, "utc_time": 1776173555000}, {"instrument": "AVGO", "mid_signal": 376314, "gamma_signal": -29821, "vega_signal": -336084, "option_type": "P", "stock_price": 381.17, "utc_time": 1776173555000}, {"instrument": "AVGO", "mid_signal": -1069289, "gamma_signal": -103165, "vega_signal": -578722, "option_type": "C", "stock_price": 380.73, "utc_time": 1776173560000}, {"instrument": "AVGO", "mid_signal": 461454, "gamma_signal": -29166, "vega_signal": -144557, "option_type": "P", "stock_price": 380.73, "utc_time": 1776173560000}, {"instrument": "AVGO", "mid_signal": -67349, "gamma_signal": -3480, "vega_signal": -8297, "option_type": "C", "stock_price": 380.9, "utc_time": 1776173565000}, {"instrument": "AVGO", "mid_signal": -27094, "gamma_signal": 4021, "vega_signal": 12853, "option_type": "P", "stock_price": 380.9, "utc_time": 1776173565000}, {"instrument": "AVGO", "mid_signal": -1130618, "gamma_signal": -66691, "vega_signal": -328506, "option_type": "C", "stock_price": 380.04, "utc_time": 1776173570000}, {"instrument": "AVGO", "mid_signal": -268791, "gamma_signal": 20457, "vega_signal": 226395, "option_type": "P", "stock_price": 380.04, "utc_time": 1776173570000}, {"instrument": "AVGO", "mid_signal": -188878, "gamma_signal": -14223, "vega_signal": -35410, "option_type": "C", "stock_price": 380.37, "utc_time": 1776173575000}, {"instrument": "AVGO", "mid_signal": -25667, "gamma_signal": 7828, "vega_signal": 14776, "option_type": "P", "stock_price": 380.31, "utc_time": 1776173575000}, {"instrument": "AVGO", "mid_signal": 100313, "gamma_signal": 496, "vega_signal": 87481, "option_type": "C", "stock_price": 380.72, "utc_time": 1776173580000}, {"instrument": "AVGO", "mid_signal": 707345, "gamma_signal": -36279, "vega_signal": -379324, "option_type": "P", "stock_price": 380.72, "utc_time": 1776173580000}, {"instrument": "AVGO", "mid_signal": 22201, "gamma_signal": -1853, "vega_signal": 100708, "option_type": "C", "stock_price": 380.58, "utc_time": 1776173585000}, {"instrument": "AVGO", "mid_signal": 88805, "gamma_signal": -4283, "vega_signal": -93443, "option_type": "P", "stock_price": 380.58, "utc_time": 1776173585000}, {"instrument": "AVGO", "mid_signal": -60469, "gamma_signal": 5266, "vega_signal": -343885, "option_type": "C", "stock_price": 380.76, "utc_time": 1776173590000}, {"instrument": "AVGO", "mid_signal": -1749696, "gamma_signal": 81603, "vega_signal": 485726, "option_type": "P", "stock_price": 380.76, "utc_time": 1776173590000}, {"instrument": "AVGO", "mid_signal": -367714, "gamma_signal": -17530, "vega_signal": -158698, "option_type": "C", "stock_price": 380.22, "utc_time": 1776173595000}, {"instrument": "AVGO", "mid_signal": -2497, "gamma_signal": -2037, "vega_signal": 9303, "option_type": "P", "stock_price": 380.45, "utc_time": 1776173595000}, {"instrument": "AVGO", "mid_signal": -5395675, "gamma_signal": -273212, "vega_signal": -1531654, "option_type": "C", "stock_price": 379.71, "utc_time": 1776173600000}, {"instrument": "AVGO", "mid_signal": -174997, "gamma_signal": 13653, "vega_signal": 173679, "option_type": "P", "stock_price": 379.62, "utc_time": 1776173600000}, {"instrument": "AVGO", "mid_signal": 55651, "gamma_signal": 6736, "vega_signal": 39046, "option_type": "C", "stock_price": 379.63, "utc_time": 1776173605000}, {"instrument": "AVGO", "mid_signal": 9574, "gamma_signal": -353, "vega_signal": -6920, "option_type": "P", "stock_price": 379.63, "utc_time": 1776173605000}, {"instrument": "AVGO", "mid_signal": 37800, "gamma_signal": 3317, "vega_signal": 22820, "option_type": "C", "stock_price": 379.48, "utc_time": 1776173610000}, {"instrument": "AVGO", "mid_signal": -1455, "gamma_signal": -85, "vega_signal": 10171, "option_type": "P", "stock_price": 379.48, "utc_time": 1776173610000}, {"instrument": "AVGO", "mid_signal": 766236, "gamma_signal": 19061, "vega_signal": 810232, "option_type": "C", "stock_price": 380, "utc_time": 1776173615000}, {"instrument": "AVGO", "mid_signal": 195653, "gamma_signal": -14660, "vega_signal": -98695, "option_type": "P", "stock_price": 380, "utc_time": 1776173615000}, {"instrument": "AVGO", "mid_signal": 11089, "gamma_signal": 4393, "vega_signal": -74286, "option_type": "C", "stock_price": 380, "utc_time": 1776173620000}, {"instrument": "AVGO", "mid_signal": 13689, "gamma_signal": -3357, "vega_signal": 5098, "option_type": "P", "stock_price": 380, "utc_time": 1776173620000}, {"instrument": "AVGO", "mid_signal": 281449, "gamma_signal": 24418, "vega_signal": 71787, "option_type": "C", "stock_price": 379.75, "utc_time": 1776173625000}, {"instrument": "AVGO", "mid_signal": -134989, "gamma_signal": 13758, "vega_signal": 51014, "option_type": "P", "stock_price": 379.75, "utc_time": 1776173625000}, {"instrument": "AVGO", "mid_signal": -365294, "gamma_signal": -21465, "vega_signal": -129817, "option_type": "C", "stock_price": 379.55, "utc_time": 1776173630000}, {"instrument": "AVGO", "mid_signal": -1077271, "gamma_signal": 16189, "vega_signal": 836583, "option_type": "P", "stock_price": 379.55, "utc_time": 1776173630000}, {"instrument": "AVGO", "mid_signal": -39828, "gamma_signal": -4244, "vega_signal": 38497, "option_type": "C", "stock_price": 379.47, "utc_time": 1776173635000}, {"instrument": "AVGO", "mid_signal": -24257, "gamma_signal": 3682, "vega_signal": 29668, "option_type": "P", "stock_price": 379.47, "utc_time": 1776173635000}, {"instrument": "AVGO", "mid_signal": 36102, "gamma_signal": 3166, "vega_signal": 6791, "option_type": "C", "stock_price": 379.47, "utc_time": 1776173640000}, {"instrument": "AVGO", "mid_signal": -44404, "gamma_signal": 3266, "vega_signal": 41851, "option_type": "P", "stock_price": 379.47, "utc_time": 1776173640000}, {"instrument": "AVGO", "mid_signal": -237811, "gamma_signal": -34061, "vega_signal": 195975, "option_type": "C", "stock_price": 379.15, "utc_time": 1776173645000}, {"instrument": "AVGO", "mid_signal": 14066, "gamma_signal": -1015, "vega_signal": -10725, "option_type": "P", "stock_price": 379.15, "utc_time": 1776173645000}, {"instrument": "AVGO", "mid_signal": 674879, "gamma_signal": 7978, "vega_signal": 210885, "option_type": "C", "stock_price": 379.34, "utc_time": 1776173650000}, {"instrument": "AVGO", "mid_signal": 30902, "gamma_signal": -2004, "vega_signal": -52183, "option_type": "P", "stock_price": 379.34, "utc_time": 1776173650000}, {"instrument": "AVGO", "mid_signal": -136847, "gamma_signal": -6886, "vega_signal": -153197, "option_type": "C", "stock_price": 379.02, "utc_time": 1776173655000}, {"instrument": "AVGO", "mid_signal": 1010329, "gamma_signal": 137, "vega_signal": -4020564, "option_type": "P", "stock_price": 379.34, "utc_time": 1776173655000}, {"instrument": "AVGO", "mid_signal": 17337, "gamma_signal": 781, "vega_signal": 5941, "option_type": "C", "stock_price": 379.365, "utc_time": 1776173660000}, {"instrument": "AVGO", "mid_signal": 51455, "gamma_signal": -4897, "vega_signal": 10932, "option_type": "P", "stock_price": 379.365, "utc_time": 1776173660000}, {"instrument": "AVGO", "mid_signal": 20658, "gamma_signal": 928, "vega_signal": 5729, "option_type": "C", "stock_price": 379.57, "utc_time": 1776173665000}, {"instrument": "AVGO", "mid_signal": -115428, "gamma_signal": 13673, "vega_signal": 50929, "option_type": "P", "stock_price": 379.57, "utc_time": 1776173665000}, {"instrument": "AVGO", "mid_signal": 785374, "gamma_signal": 37539, "vega_signal": 540820, "option_type": "C", "stock_price": 379.32, "utc_time": 1776173670000}, {"instrument": "AVGO", "mid_signal": 4115502, "gamma_signal": -296947, "vega_signal": -744239, "option_type": "P", "stock_price": 379.32, "utc_time": 1776173670000}, {"instrument": "AVGO", "mid_signal": -60176, "gamma_signal": -4522, "vega_signal": -97962, "option_type": "C", "stock_price": 379.16, "utc_time": 1776173675000}, {"instrument": "AVGO", "mid_signal": -9125, "gamma_signal": 1073, "vega_signal": -3505, "option_type": "P", "stock_price": 379, "utc_time": 1776173675000}, {"instrument": "AVGO", "mid_signal": -66534, "gamma_signal": -1999, "vega_signal": -37733, "option_type": "C", "stock_price": 379.44, "utc_time": 1776173680000}, {"instrument": "AVGO", "mid_signal": -9220, "gamma_signal": 294, "vega_signal": 3302, "option_type": "P", "stock_price": 379.3, "utc_time": 1776173680000}, {"instrument": "AVGO", "mid_signal": -129434, "gamma_signal": -5345, "vega_signal": -98804, "option_type": "C", "stock_price": 379.33, "utc_time": 1776173685000}, {"instrument": "AVGO", "mid_signal": -93434, "gamma_signal": 6703, "vega_signal": 46230, "option_type": "P", "stock_price": 379.33, "utc_time": 1776173685000}, {"instrument": "AVGO", "mid_signal": -29925, "gamma_signal": -1886, "vega_signal": -8725, "option_type": "C", "stock_price": 379.33, "utc_time": 1776173690000}, {"instrument": "AVGO", "mid_signal": -24465, "gamma_signal": 1522, "vega_signal": 1897, "option_type": "P", "stock_price": 379.33, "utc_time": 1776173690000}, {"instrument": "AVGO", "mid_signal": 327312, "gamma_signal": 12954, "vega_signal": 91041, "option_type": "C", "stock_price": 379.58, "utc_time": 1776173695000}, {"instrument": "AVGO", "mid_signal": 391291, "gamma_signal": -21202, "vega_signal": -47034, "option_type": "P", "stock_price": 379.58, "utc_time": 1776173695000}, {"instrument": "AVGO", "mid_signal": -84178, "gamma_signal": -2785, "vega_signal": -47800, "option_type": "C", "stock_price": 379.52, "utc_time": 1776173700000}, {"instrument": "AVGO", "mid_signal": 15682, "gamma_signal": 466, "vega_signal": -23041, "option_type": "P", "stock_price": 379.28, "utc_time": 1776173700000}, {"instrument": "AVGO", "mid_signal": -89636, "gamma_signal": 1133, "vega_signal": -152528, "option_type": "C", "stock_price": 379.88, "utc_time": 1776173705000}, {"instrument": "AVGO", "mid_signal": 215380, "gamma_signal": -19099, "vega_signal": -81317, "option_type": "P", "stock_price": 379.88, "utc_time": 1776173705000}, {"instrument": "AVGO", "mid_signal": 205900, "gamma_signal": 9246, "vega_signal": 116478, "option_type": "C", "stock_price": 380.32, "utc_time": 1776173710000}, {"instrument": "AVGO", "mid_signal": -57198, "gamma_signal": 151, "vega_signal": 223902, "option_type": "P", "stock_price": 380.18, "utc_time": 1776173710000}, {"instrument": "AVGO", "mid_signal": 162228, "gamma_signal": 10494, "vega_signal": 102728, "option_type": "C", "stock_price": 380.01, "utc_time": 1776173715000}, {"instrument": "AVGO", "mid_signal": -10508, "gamma_signal": 709, "vega_signal": 5287, "option_type": "P", "stock_price": 380.01, "utc_time": 1776173715000}, {"instrument": "AVGO", "mid_signal": 78221, "gamma_signal": -3320, "vega_signal": 195894, "option_type": "C", "stock_price": 380.13, "utc_time": 1776173720000}, {"instrument": "AVGO", "mid_signal": -100728, "gamma_signal": 5589, "vega_signal": 72426, "option_type": "P", "stock_price": 380.13, "utc_time": 1776173720000}, {"instrument": "AVGO", "mid_signal": -1778049, "gamma_signal": -139460, "vega_signal": -260177, "option_type": "C", "stock_price": 379.93, "utc_time": 1776173725000}, {"instrument": "AVGO", "mid_signal": 21405, "gamma_signal": -1592, "vega_signal": -12893, "option_type": "P", "stock_price": 379.93, "utc_time": 1776173725000}, {"instrument": "AVGO", "mid_signal": -39440, "gamma_signal": -2864, "vega_signal": 1378, "option_type": "C", "stock_price": 380, "utc_time": 1776173730000}, {"instrument": "AVGO", "mid_signal": 142517, "gamma_signal": -9131, "vega_signal": -25163, "option_type": "P", "stock_price": 380, "utc_time": 1776173730000}, {"instrument": "AVGO", "mid_signal": -86593, "gamma_signal": -1615, "vega_signal": -21961, "option_type": "C", "stock_price": 380, "utc_time": 1776173735000}, {"instrument": "AVGO", "mid_signal": 6567, "gamma_signal": -518, "vega_signal": -3488, "option_type": "P", "stock_price": 380, "utc_time": 1776173735000}, {"instrument": "AVGO", "mid_signal": -40320, "gamma_signal": -1540, "vega_signal": -9878, "option_type": "C", "stock_price": 379.7, "utc_time": 1776173740000}, {"instrument": "AVGO", "mid_signal": -156149, "gamma_signal": 7136, "vega_signal": 119316, "option_type": "P", "stock_price": 379.76, "utc_time": 1776173740000}, {"instrument": "AVGO", "mid_signal": 501315, "gamma_signal": -662, "vega_signal": 306946, "option_type": "C", "stock_price": 379.32, "utc_time": 1776173745000}, {"instrument": "AVGO", "mid_signal": -82655, "gamma_signal": 11641, "vega_signal": 30477, "option_type": "P", "stock_price": 379.32, "utc_time": 1776173745000}, {"instrument": "AVGO", "mid_signal": -330719, "gamma_signal": -34123, "vega_signal": -155220, "option_type": "C", "stock_price": 379.34, "utc_time": 1776173750000}, {"instrument": "AVGO", "mid_signal": -192832, "gamma_signal": 9283, "vega_signal": 148894, "option_type": "P", "stock_price": 379.14, "utc_time": 1776173750000}, {"instrument": "AVGO", "mid_signal": -60651, "gamma_signal": -4650, "vega_signal": -26570, "option_type": "C", "stock_price": 379.34, "utc_time": 1776173755000}, {"instrument": "AVGO", "mid_signal": -74371, "gamma_signal": 6640, "vega_signal": 102218, "option_type": "P", "stock_price": 379.34, "utc_time": 1776173755000}, {"instrument": "AVGO", "mid_signal": -546356, "gamma_signal": -24785, "vega_signal": -237711, "option_type": "C", "stock_price": 378.95, "utc_time": 1776173760000}, {"instrument": "AVGO", "mid_signal": -45613, "gamma_signal": 1899, "vega_signal": -63071, "option_type": "P", "stock_price": 378.69, "utc_time": 1776173760000}, {"instrument": "AVGO", "mid_signal": 33237, "gamma_signal": 1993, "vega_signal": -27655, "option_type": "C", "stock_price": 378.95, "utc_time": 1776173765000}, {"instrument": "AVGO", "mid_signal": 1162, "gamma_signal": -107, "vega_signal": -790, "option_type": "P", "stock_price": 378.95, "utc_time": 1776173765000}, {"instrument": "AVGO", "mid_signal": -36793, "gamma_signal": 1362, "vega_signal": -73226, "option_type": "C", "stock_price": 378.85, "utc_time": 1776173770000}, {"instrument": "AVGO", "mid_signal": -1906, "gamma_signal": 91, "vega_signal": -4565, "option_type": "P", "stock_price": 378.97, "utc_time": 1776173770000}, {"instrument": "AVGO", "mid_signal": -92164, "gamma_signal": -4664, "vega_signal": -62796, "option_type": "C", "stock_price": 378.84, "utc_time": 1776173775000}, {"instrument": "AVGO", "mid_signal": 24159, "gamma_signal": -2156, "vega_signal": 14190, "option_type": "P", "stock_price": 378.84, "utc_time": 1776173775000}, {"instrument": "AVGO", "mid_signal": 19915, "gamma_signal": -1052, "vega_signal": 34900, "option_type": "C", "stock_price": 378.75, "utc_time": 1776173780000}, {"instrument": "AVGO", "mid_signal": 101721, "gamma_signal": -11351, "vega_signal": -35113, "option_type": "P", "stock_price": 378.75, "utc_time": 1776173780000}, {"instrument": "AVGO", "mid_signal": 177909, "gamma_signal": 13938, "vega_signal": 40855, "option_type": "C", "stock_price": 378.87, "utc_time": 1776173785000}, {"instrument": "AVGO", "mid_signal": 183349, "gamma_signal": -13196, "vega_signal": -87142, "option_type": "P", "stock_price": 378.87, "utc_time": 1776173785000}, {"instrument": "AVGO", "mid_signal": -88698, "gamma_signal": -3777, "vega_signal": -13715, "option_type": "C", "stock_price": 379, "utc_time": 1776173790000}, {"instrument": "AVGO", "mid_signal": 391479, "gamma_signal": -17320, "vega_signal": -1662677, "option_type": "P", "stock_price": 379, "utc_time": 1776173790000}, {"instrument": "AVGO", "mid_signal": -158764, "gamma_signal": -6986, "vega_signal": -44612, "option_type": "C", "stock_price": 378.54, "utc_time": 1776173795000}, {"instrument": "AVGO", "mid_signal": 2994, "gamma_signal": -459, "vega_signal": -7082, "option_type": "P", "stock_price": 378.71, "utc_time": 1776173795000}, {"instrument": "AVGO", "mid_signal": 1745377, "gamma_signal": 16534, "vega_signal": 2889005, "option_type": "C", "stock_price": 378.83, "utc_time": 1776173800000}, {"instrument": "AVGO", "mid_signal": 26718, "gamma_signal": -2348, "vega_signal": -11983, "option_type": "P", "stock_price": 378.83, "utc_time": 1776173800000}, {"instrument": "AVGO", "mid_signal": -248365, "gamma_signal": 1995, "vega_signal": -480241, "option_type": "C", "stock_price": 378.62, "utc_time": 1776173805000}, {"instrument": "AVGO", "mid_signal": -582988, "gamma_signal": 90770, "vega_signal": 307529, "option_type": "P", "stock_price": 378.63, "utc_time": 1776173805000}, {"instrument": "AVGO", "mid_signal": -78397, "gamma_signal": -5228, "vega_signal": -99994, "option_type": "C", "stock_price": 378.44, "utc_time": 1776173810000}, {"instrument": "AVGO", "mid_signal": -16417, "gamma_signal": 1425, "vega_signal": 3326, "option_type": "P", "stock_price": 378.62, "utc_time": 1776173810000}, {"instrument": "AVGO", "mid_signal": -364922, "gamma_signal": -30967, "vega_signal": -177240, "option_type": "C", "stock_price": 378.63, "utc_time": 1776173815000}, {"instrument": "AVGO", "mid_signal": 2768919, "gamma_signal": -223868, "vega_signal": -984652, "option_type": "P", "stock_price": 378.63, "utc_time": 1776173815000}, {"instrument": "AVGO", "mid_signal": -167029, "gamma_signal": -18203, "vega_signal": -142152, "option_type": "C", "stock_price": 378.2, "utc_time": 1776173820000}, {"instrument": "AVGO", "mid_signal": -301679, "gamma_signal": 122, "vega_signal": 104479, "option_type": "P", "stock_price": 378.2, "utc_time": 1776173820000}, {"instrument": "AVGO", "mid_signal": -31122, "gamma_signal": -12157, "vega_signal": -47621, "option_type": "C", "stock_price": 378.2, "utc_time": 1776173825000}, {"instrument": "AVGO", "mid_signal": 483650, "gamma_signal": -78833, "vega_signal": -263908, "option_type": "P", "stock_price": 378.2, "utc_time": 1776173825000}, {"instrument": "AVGO", "mid_signal": -80153, "gamma_signal": -2927, "vega_signal": -94887, "option_type": "C", "stock_price": 378.85, "utc_time": 1776173830000}, {"instrument": "AVGO", "mid_signal": 294172, "gamma_signal": -26607, "vega_signal": -91578, "option_type": "P", "stock_price": 379.03, "utc_time": 1776173830000}, {"instrument": "AVGO", "mid_signal": 175109, "gamma_signal": 4887, "vega_signal": 18655, "option_type": "C", "stock_price": 378.67, "utc_time": 1776173835000}, {"instrument": "AVGO", "mid_signal": -345094, "gamma_signal": 25226, "vega_signal": 42438, "option_type": "P", "stock_price": 378.67, "utc_time": 1776173835000}, {"instrument": "AVGO", "mid_signal": -68330, "gamma_signal": -5255, "vega_signal": 41189, "option_type": "C", "stock_price": 378.87, "utc_time": 1776173840000}, {"instrument": "AVGO", "mid_signal": -20329, "gamma_signal": -180, "vega_signal": 950, "option_type": "P", "stock_price": 378.87, "utc_time": 1776173840000}, {"instrument": "AVGO", "mid_signal": -172544, "gamma_signal": -8609, "vega_signal": -40080, "option_type": "C", "stock_price": 378.75, "utc_time": 1776173845000}, {"instrument": "AVGO", "mid_signal": 8948, "gamma_signal": -236, "vega_signal": -4985, "option_type": "P", "stock_price": 378.65, "utc_time": 1776173845000}, {"instrument": "AVGO", "mid_signal": -41832, "gamma_signal": -8473, "vega_signal": -52590, "option_type": "C", "stock_price": 378.74, "utc_time": 1776173850000}, {"instrument": "AVGO", "mid_signal": -861673, "gamma_signal": 135110, "vega_signal": 430908, "option_type": "P", "stock_price": 379.09, "utc_time": 1776173850000}, {"instrument": "AVGO", "mid_signal": 78505, "gamma_signal": 6452, "vega_signal": -7129, "option_type": "C", "stock_price": 379.3, "utc_time": 1776173855000}, {"instrument": "AVGO", "mid_signal": 860599, "gamma_signal": -58135, "vega_signal": -297778, "option_type": "P", "stock_price": 379.3, "utc_time": 1776173855000}, {"instrument": "AVGO", "mid_signal": -26890, "gamma_signal": 797, "vega_signal": -50028, "option_type": "C", "stock_price": 379.34, "utc_time": 1776173860000}, {"instrument": "AVGO", "mid_signal": 103220, "gamma_signal": -7817, "vega_signal": -20112, "option_type": "P", "stock_price": 379.34, "utc_time": 1776173860000}, {"instrument": "AVGO", "mid_signal": 110781, "gamma_signal": 2329, "vega_signal": 65750, "option_type": "C", "stock_price": 379.32, "utc_time": 1776173865000}, {"instrument": "AVGO", "mid_signal": 247967, "gamma_signal": -30119, "vega_signal": -82148, "option_type": "P", "stock_price": 379.32, "utc_time": 1776173865000}, {"instrument": "AVGO", "mid_signal": 16911, "gamma_signal": -4043, "vega_signal": 125807, "option_type": "C", "stock_price": 379.32, "utc_time": 1776173870000}, {"instrument": "AVGO", "mid_signal": 40192, "gamma_signal": -4914, "vega_signal": -3775, "option_type": "P", "stock_price": 379.32, "utc_time": 1776173870000}, {"instrument": "AVGO", "mid_signal": 79103, "gamma_signal": 6531, "vega_signal": 46746, "option_type": "C", "stock_price": 379.46, "utc_time": 1776173875000}, {"instrument": "AVGO", "mid_signal": 1010328, "gamma_signal": -143711, "vega_signal": -534376, "option_type": "P", "stock_price": 379.46, "utc_time": 1776173875000}, {"instrument": "AVGO", "mid_signal": -300734, "gamma_signal": -9027, "vega_signal": -286585, "option_type": "C", "stock_price": 378.91, "utc_time": 1776173880000}, {"instrument": "AVGO", "mid_signal": -528194, "gamma_signal": 29602, "vega_signal": 186189, "option_type": "P", "stock_price": 378.91, "utc_time": 1776173880000}, {"instrument": "AVGO", "mid_signal": -379022, "gamma_signal": -22359, "vega_signal": -92382, "option_type": "C", "stock_price": 378.91, "utc_time": 1776173885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776173885000}, {"instrument": "AVGO", "mid_signal": -1020675, "gamma_signal": -73432, "vega_signal": -136247, "option_type": "C", "stock_price": 378.7, "utc_time": 1776173890000}, {"instrument": "AVGO", "mid_signal": -123373, "gamma_signal": 8102, "vega_signal": 99496, "option_type": "P", "stock_price": 378.7, "utc_time": 1776173890000}, {"instrument": "AVGO", "mid_signal": -39201, "gamma_signal": -949, "vega_signal": -110541, "option_type": "C", "stock_price": 378.26, "utc_time": 1776173895000}, {"instrument": "AVGO", "mid_signal": -94948, "gamma_signal": 3901, "vega_signal": 37487, "option_type": "P", "stock_price": 378.26, "utc_time": 1776173895000}, {"instrument": "AVGO", "mid_signal": -826310, "gamma_signal": -29036, "vega_signal": -235201, "option_type": "C", "stock_price": 377.85, "utc_time": 1776173900000}, {"instrument": "AVGO", "mid_signal": -215951, "gamma_signal": 15925, "vega_signal": 89340, "option_type": "P", "stock_price": 377.91, "utc_time": 1776173900000}, {"instrument": "AVGO", "mid_signal": -143101, "gamma_signal": -9794, "vega_signal": -36690, "option_type": "C", "stock_price": 377.92, "utc_time": 1776173905000}, {"instrument": "AVGO", "mid_signal": -43164, "gamma_signal": 1867, "vega_signal": 36186, "option_type": "P", "stock_price": 378.06, "utc_time": 1776173905000}, {"instrument": "AVGO", "mid_signal": -199926, "gamma_signal": -14063, "vega_signal": -147418, "option_type": "C", "stock_price": 377.92, "utc_time": 1776173910000}, {"instrument": "AVGO", "mid_signal": -63621, "gamma_signal": 4985, "vega_signal": 23169, "option_type": "P", "stock_price": 377.92, "utc_time": 1776173910000}, {"instrument": "AVGO", "mid_signal": 130868, "gamma_signal": 13937, "vega_signal": 59868, "option_type": "C", "stock_price": 377.93, "utc_time": 1776173915000}, {"instrument": "AVGO", "mid_signal": -9876, "gamma_signal": -1380, "vega_signal": 54542, "option_type": "P", "stock_price": 377.93, "utc_time": 1776173915000}, {"instrument": "AVGO", "mid_signal": 181381, "gamma_signal": 9491, "vega_signal": 26664, "option_type": "C", "stock_price": 377.98, "utc_time": 1776173920000}, {"instrument": "AVGO", "mid_signal": 150372, "gamma_signal": -12121, "vega_signal": -28505, "option_type": "P", "stock_price": 377.93, "utc_time": 1776173920000}, {"instrument": "AVGO", "mid_signal": -224877, "gamma_signal": -8986, "vega_signal": -88066, "option_type": "C", "stock_price": 378.05, "utc_time": 1776173925000}, {"instrument": "AVGO", "mid_signal": 127411, "gamma_signal": -10592, "vega_signal": -23820, "option_type": "P", "stock_price": 378.05, "utc_time": 1776173925000}, {"instrument": "AVGO", "mid_signal": -913192, "gamma_signal": -92890, "vega_signal": -263852, "option_type": "C", "stock_price": 378.42, "utc_time": 1776173930000}, {"instrument": "AVGO", "mid_signal": 1986376, "gamma_signal": -131617, "vega_signal": -404342, "option_type": "P", "stock_price": 378.42, "utc_time": 1776173930000}, {"instrument": "AVGO", "mid_signal": -17293, "gamma_signal": 993, "vega_signal": 14286, "option_type": "C", "stock_price": 378.15, "utc_time": 1776173935000}, {"instrument": "AVGO", "mid_signal": -29551, "gamma_signal": 4012, "vega_signal": 9775, "option_type": "P", "stock_price": 378.44, "utc_time": 1776173935000}, {"instrument": "AVGO", "mid_signal": -122773, "gamma_signal": -7031, "vega_signal": -28829, "option_type": "C", "stock_price": 378.24, "utc_time": 1776173940000}, {"instrument": "AVGO", "mid_signal": 322847, "gamma_signal": -29040, "vega_signal": -425503, "option_type": "P", "stock_price": 378.24, "utc_time": 1776173940000}, {"instrument": "AVGO", "mid_signal": 164004, "gamma_signal": 3787, "vega_signal": 115121, "option_type": "C", "stock_price": 378.09, "utc_time": 1776173945000}, {"instrument": "AVGO", "mid_signal": -11876, "gamma_signal": 763, "vega_signal": 16745, "option_type": "P", "stock_price": 378.09, "utc_time": 1776173945000}, {"instrument": "AVGO", "mid_signal": -157760, "gamma_signal": -12656, "vega_signal": -150708, "option_type": "C", "stock_price": 377.81, "utc_time": 1776173950000}, {"instrument": "AVGO", "mid_signal": 1682087, "gamma_signal": -70419, "vega_signal": -488573, "option_type": "P", "stock_price": 377.76, "utc_time": 1776173950000}, {"instrument": "AVGO", "mid_signal": -622072, "gamma_signal": -31556, "vega_signal": -266190, "option_type": "C", "stock_price": 377.54, "utc_time": 1776173955000}, {"instrument": "AVGO", "mid_signal": -159660, "gamma_signal": 5327, "vega_signal": 216643, "option_type": "P", "stock_price": 377.54, "utc_time": 1776173955000}, {"instrument": "AVGO", "mid_signal": 21594, "gamma_signal": -20756, "vega_signal": 867253, "option_type": "C", "stock_price": 377.27, "utc_time": 1776173960000}, {"instrument": "AVGO", "mid_signal": -4695, "gamma_signal": -5390, "vega_signal": 146009, "option_type": "P", "stock_price": 377.27, "utc_time": 1776173960000}, {"instrument": "AVGO", "mid_signal": 82012, "gamma_signal": 6451, "vega_signal": 8258, "option_type": "C", "stock_price": 377, "utc_time": 1776173965000}, {"instrument": "AVGO", "mid_signal": -825616, "gamma_signal": 55386, "vega_signal": 338569, "option_type": "P", "stock_price": 377, "utc_time": 1776173965000}, {"instrument": "AVGO", "mid_signal": -9295, "gamma_signal": -758, "vega_signal": -25525, "option_type": "C", "stock_price": 376.96, "utc_time": 1776173970000}, {"instrument": "AVGO", "mid_signal": -118803, "gamma_signal": 9900, "vega_signal": 37985, "option_type": "P", "stock_price": 377.11, "utc_time": 1776173970000}, {"instrument": "AVGO", "mid_signal": -62012, "gamma_signal": 23147, "vega_signal": -381522, "option_type": "C", "stock_price": 377.02, "utc_time": 1776173975000}, {"instrument": "AVGO", "mid_signal": -96440, "gamma_signal": 9774, "vega_signal": 24498, "option_type": "P", "stock_price": 376.88, "utc_time": 1776173975000}, {"instrument": "AVGO", "mid_signal": -198330, "gamma_signal": -9392, "vega_signal": -123125, "option_type": "C", "stock_price": 376.7, "utc_time": 1776173980000}, {"instrument": "AVGO", "mid_signal": -42850, "gamma_signal": -12432, "vega_signal": 394568, "option_type": "P", "stock_price": 376.7, "utc_time": 1776173980000}, {"instrument": "AVGO", "mid_signal": -26036, "gamma_signal": -3815, "vega_signal": 10684, "option_type": "C", "stock_price": 376.61, "utc_time": 1776173985000}, {"instrument": "AVGO", "mid_signal": 413688, "gamma_signal": -13252, "vega_signal": -504971, "option_type": "P", "stock_price": 376.8, "utc_time": 1776173985000}, {"instrument": "AVGO", "mid_signal": -237833, "gamma_signal": -11074, "vega_signal": -88392, "option_type": "C", "stock_price": 376.36, "utc_time": 1776173990000}, {"instrument": "AVGO", "mid_signal": -390418, "gamma_signal": 19052, "vega_signal": 195136, "option_type": "P", "stock_price": 376.36, "utc_time": 1776173990000}, {"instrument": "AVGO", "mid_signal": -29577, "gamma_signal": 1180, "vega_signal": -32049, "option_type": "C", "stock_price": 376.62, "utc_time": 1776173995000}, {"instrument": "AVGO", "mid_signal": -200837, "gamma_signal": 17558, "vega_signal": 59630, "option_type": "P", "stock_price": 376.36, "utc_time": 1776173995000}, {"instrument": "AVGO", "mid_signal": 939439, "gamma_signal": 34178, "vega_signal": 491339, "option_type": "C", "stock_price": 376.76, "utc_time": 1776174000000}, {"instrument": "AVGO", "mid_signal": 98655, "gamma_signal": -13066, "vega_signal": -33473, "option_type": "P", "stock_price": 376.76, "utc_time": 1776174000000}, {"instrument": "AVGO", "mid_signal": 51968, "gamma_signal": 2982, "vega_signal": 43861, "option_type": "C", "stock_price": 376.76, "utc_time": 1776174005000}, {"instrument": "AVGO", "mid_signal": -215131, "gamma_signal": 27055, "vega_signal": 49671, "option_type": "P", "stock_price": 376.76, "utc_time": 1776174005000}, {"instrument": "AVGO", "mid_signal": 909553, "gamma_signal": 53741, "vega_signal": 340899, "option_type": "C", "stock_price": 377.09, "utc_time": 1776174010000}, {"instrument": "AVGO", "mid_signal": -93692, "gamma_signal": 5912, "vega_signal": 39459, "option_type": "P", "stock_price": 377.09, "utc_time": 1776174010000}, {"instrument": "AVGO", "mid_signal": 80075, "gamma_signal": 4547, "vega_signal": 29073, "option_type": "C", "stock_price": 376.74, "utc_time": 1776174015000}, {"instrument": "AVGO", "mid_signal": 12815, "gamma_signal": -2021, "vega_signal": -14459, "option_type": "P", "stock_price": 376.74, "utc_time": 1776174015000}, {"instrument": "AVGO", "mid_signal": -10099, "gamma_signal": 64, "vega_signal": -18911, "option_type": "C", "stock_price": 377.05, "utc_time": 1776174020000}, {"instrument": "AVGO", "mid_signal": 51938, "gamma_signal": -920, "vega_signal": -68676, "option_type": "P", "stock_price": 377.05, "utc_time": 1776174020000}, {"instrument": "AVGO", "mid_signal": 103246, "gamma_signal": 1674, "vega_signal": 55711, "option_type": "C", "stock_price": 377.02, "utc_time": 1776174025000}, {"instrument": "AVGO", "mid_signal": 140788, "gamma_signal": -15200, "vega_signal": -101269, "option_type": "P", "stock_price": 377.02, "utc_time": 1776174025000}, {"instrument": "AVGO", "mid_signal": -21680, "gamma_signal": -2055, "vega_signal": -13823, "option_type": "C", "stock_price": 376.95, "utc_time": 1776174030000}, {"instrument": "AVGO", "mid_signal": -2951418, "gamma_signal": 149589, "vega_signal": 1129369, "option_type": "P", "stock_price": 376.87, "utc_time": 1776174030000}, {"instrument": "AVGO", "mid_signal": -4012, "gamma_signal": -958, "vega_signal": -5884, "option_type": "C", "stock_price": 376.97, "utc_time": 1776174035000}, {"instrument": "AVGO", "mid_signal": -682964, "gamma_signal": 28528, "vega_signal": 180412, "option_type": "P", "stock_price": 376.97, "utc_time": 1776174035000}, {"instrument": "AVGO", "mid_signal": 54953, "gamma_signal": 2564, "vega_signal": 13733, "option_type": "C", "stock_price": 377.02, "utc_time": 1776174040000}, {"instrument": "AVGO", "mid_signal": -409336, "gamma_signal": 43656, "vega_signal": 354473, "option_type": "P", "stock_price": 377.03, "utc_time": 1776174040000}, {"instrument": "AVGO", "mid_signal": -377125, "gamma_signal": -10769, "vega_signal": -434731, "option_type": "C", "stock_price": 376.8, "utc_time": 1776174045000}, {"instrument": "AVGO", "mid_signal": -281298, "gamma_signal": 18140, "vega_signal": 108884, "option_type": "P", "stock_price": 376.8, "utc_time": 1776174045000}, {"instrument": "AVGO", "mid_signal": -28336, "gamma_signal": -566, "vega_signal": -22336, "option_type": "C", "stock_price": 376.8, "utc_time": 1776174050000}, {"instrument": "AVGO", "mid_signal": -810629, "gamma_signal": 49090, "vega_signal": 311434, "option_type": "P", "stock_price": 376.8, "utc_time": 1776174050000}, {"instrument": "AVGO", "mid_signal": -94961, "gamma_signal": -3291, "vega_signal": -115495, "option_type": "C", "stock_price": 376.62, "utc_time": 1776174055000}, {"instrument": "AVGO", "mid_signal": -355117, "gamma_signal": 12336, "vega_signal": 484386, "option_type": "P", "stock_price": 376.62, "utc_time": 1776174055000}, {"instrument": "AVGO", "mid_signal": 41656, "gamma_signal": 328, "vega_signal": 2448, "option_type": "C", "stock_price": 376.59, "utc_time": 1776174060000}, {"instrument": "AVGO", "mid_signal": 46286, "gamma_signal": -4521, "vega_signal": -13158, "option_type": "P", "stock_price": 376.59, "utc_time": 1776174060000}, {"instrument": "AVGO", "mid_signal": 185646, "gamma_signal": 8747, "vega_signal": 71624, "option_type": "C", "stock_price": 376.74, "utc_time": 1776174065000}, {"instrument": "AVGO", "mid_signal": 28353, "gamma_signal": -529, "vega_signal": -43942, "option_type": "P", "stock_price": 376.74, "utc_time": 1776174065000}, {"instrument": "AVGO", "mid_signal": -126012, "gamma_signal": -3532, "vega_signal": -1233, "option_type": "C", "stock_price": 376.83, "utc_time": 1776174070000}, {"instrument": "AVGO", "mid_signal": -40180, "gamma_signal": 3180, "vega_signal": 4244, "option_type": "P", "stock_price": 376.87, "utc_time": 1776174070000}, {"instrument": "AVGO", "mid_signal": -232002, "gamma_signal": -4169, "vega_signal": -243500, "option_type": "C", "stock_price": 376.72, "utc_time": 1776174075000}, {"instrument": "AVGO", "mid_signal": 284987, "gamma_signal": 1836, "vega_signal": -310134, "option_type": "P", "stock_price": 376.72, "utc_time": 1776174075000}, {"instrument": "AVGO", "mid_signal": 26550, "gamma_signal": 2472, "vega_signal": -25309, "option_type": "C", "stock_price": 376.72, "utc_time": 1776174080000}, {"instrument": "AVGO", "mid_signal": 109103, "gamma_signal": -5334, "vega_signal": -11739, "option_type": "P", "stock_price": 376.72, "utc_time": 1776174080000}, {"instrument": "AVGO", "mid_signal": 100103, "gamma_signal": 5062, "vega_signal": -45302, "option_type": "C", "stock_price": 377.5, "utc_time": 1776174085000}, {"instrument": "AVGO", "mid_signal": 23194, "gamma_signal": -2518, "vega_signal": -18601, "option_type": "P", "stock_price": 377.5, "utc_time": 1776174085000}, {"instrument": "AVGO", "mid_signal": 1120267, "gamma_signal": 16084, "vega_signal": 847891, "option_type": "C", "stock_price": 377.62, "utc_time": 1776174090000}, {"instrument": "AVGO", "mid_signal": 112210, "gamma_signal": -8497, "vega_signal": -63623, "option_type": "P", "stock_price": 377.62, "utc_time": 1776174090000}, {"instrument": "AVGO", "mid_signal": 43890, "gamma_signal": 150, "vega_signal": 139737, "option_type": "C", "stock_price": 377.35, "utc_time": 1776174095000}, {"instrument": "AVGO", "mid_signal": 474925, "gamma_signal": -62545, "vega_signal": -173501, "option_type": "P", "stock_price": 377.35, "utc_time": 1776174095000}, {"instrument": "AVGO", "mid_signal": 24675, "gamma_signal": 1754, "vega_signal": 16434, "option_type": "C", "stock_price": 377.4, "utc_time": 1776174100000}, {"instrument": "AVGO", "mid_signal": 24972, "gamma_signal": -2568, "vega_signal": -17133, "option_type": "P", "stock_price": 377.4, "utc_time": 1776174100000}, {"instrument": "AVGO", "mid_signal": -399599, "gamma_signal": -7154, "vega_signal": -323149, "option_type": "C", "stock_price": 377.3, "utc_time": 1776174105000}, {"instrument": "AVGO", "mid_signal": -135510, "gamma_signal": 12193, "vega_signal": 39670, "option_type": "P", "stock_price": 377.3, "utc_time": 1776174105000}, {"instrument": "AVGO", "mid_signal": 204668, "gamma_signal": 3543, "vega_signal": 214556, "option_type": "C", "stock_price": 377.25, "utc_time": 1776174110000}, {"instrument": "AVGO", "mid_signal": -463781, "gamma_signal": 24673, "vega_signal": 83416, "option_type": "P", "stock_price": 377.25, "utc_time": 1776174110000}, {"instrument": "AVGO", "mid_signal": -63480, "gamma_signal": -4309, "vega_signal": -25307, "option_type": "C", "stock_price": 377.25, "utc_time": 1776174115000}, {"instrument": "AVGO", "mid_signal": -18462, "gamma_signal": -1411, "vega_signal": 298, "option_type": "P", "stock_price": 377.25, "utc_time": 1776174115000}, {"instrument": "AVGO", "mid_signal": 84123, "gamma_signal": 3528, "vega_signal": -166464, "option_type": "C", "stock_price": 377.98, "utc_time": 1776174120000}, {"instrument": "AVGO", "mid_signal": 43534, "gamma_signal": -2738, "vega_signal": -23397, "option_type": "P", "stock_price": 377.98, "utc_time": 1776174120000}, {"instrument": "AVGO", "mid_signal": 276749, "gamma_signal": 12909, "vega_signal": 115685, "option_type": "C", "stock_price": 377.98, "utc_time": 1776174125000}, {"instrument": "AVGO", "mid_signal": 63911, "gamma_signal": -4315, "vega_signal": -30535, "option_type": "P", "stock_price": 377.98, "utc_time": 1776174125000}, {"instrument": "AVGO", "mid_signal": 138872, "gamma_signal": 169, "vega_signal": 415330, "option_type": "C", "stock_price": 378.44, "utc_time": 1776174130000}, {"instrument": "AVGO", "mid_signal": 231588, "gamma_signal": -9406, "vega_signal": -129981, "option_type": "P", "stock_price": 378.44, "utc_time": 1776174130000}, {"instrument": "AVGO", "mid_signal": 5898, "gamma_signal": -395, "vega_signal": 12704, "option_type": "C", "stock_price": 378.21, "utc_time": 1776174135000}, {"instrument": "AVGO", "mid_signal": 13723, "gamma_signal": -1284, "vega_signal": -6867, "option_type": "P", "stock_price": 378.42, "utc_time": 1776174135000}, {"instrument": "AVGO", "mid_signal": 37380, "gamma_signal": 1300, "vega_signal": 43900, "option_type": "C", "stock_price": 378.2, "utc_time": 1776174140000}, {"instrument": "AVGO", "mid_signal": -34764, "gamma_signal": 789, "vega_signal": 59924, "option_type": "P", "stock_price": 378.2, "utc_time": 1776174140000}, {"instrument": "AVGO", "mid_signal": 228738, "gamma_signal": 15078, "vega_signal": 148273, "option_type": "C", "stock_price": 378.2, "utc_time": 1776174145000}, {"instrument": "AVGO", "mid_signal": 69901, "gamma_signal": -3327, "vega_signal": -20446, "option_type": "P", "stock_price": 378.2, "utc_time": 1776174145000}, {"instrument": "AVGO", "mid_signal": 37344, "gamma_signal": 272, "vega_signal": 20775, "option_type": "C", "stock_price": 378.22, "utc_time": 1776174150000}, {"instrument": "AVGO", "mid_signal": 58786, "gamma_signal": -3584, "vega_signal": -12032, "option_type": "P", "stock_price": 378.22, "utc_time": 1776174150000}, {"instrument": "AVGO", "mid_signal": 201777, "gamma_signal": 864, "vega_signal": 68006, "option_type": "C", "stock_price": 378.31, "utc_time": 1776174155000}, {"instrument": "AVGO", "mid_signal": -26933, "gamma_signal": 4332, "vega_signal": 1621, "option_type": "P", "stock_price": 378.31, "utc_time": 1776174155000}, {"instrument": "AVGO", "mid_signal": 714304, "gamma_signal": 18485, "vega_signal": 227797, "option_type": "C", "stock_price": 378.36, "utc_time": 1776174160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1776174160000}, {"instrument": "AVGO", "mid_signal": -195394, "gamma_signal": -15402, "vega_signal": -75424, "option_type": "C", "stock_price": 378.18, "utc_time": 1776174165000}, {"instrument": "AVGO", "mid_signal": 142739, "gamma_signal": -9287, "vega_signal": -16122, "option_type": "P", "stock_price": 378.18, "utc_time": 1776174165000}, {"instrument": "AVGO", "mid_signal": -397910, "gamma_signal": -45925, "vega_signal": -104913, "option_type": "C", "stock_price": 378.18, "utc_time": 1776174170000}, {"instrument": "AVGO", "mid_signal": 40232, "gamma_signal": -1993, "vega_signal": -39804, "option_type": "P", "stock_price": 378.18, "utc_time": 1776174170000}, {"instrument": "AVGO", "mid_signal": -142976, "gamma_signal": -13242, "vega_signal": -32972, "option_type": "C", "stock_price": 378.14, "utc_time": 1776174175000}, {"instrument": "AVGO", "mid_signal": 18167, "gamma_signal": -221, "vega_signal": -62379, "option_type": "P", "stock_price": 378.14, "utc_time": 1776174175000}, {"instrument": "AVGO", "mid_signal": -112537, "gamma_signal": -11810, "vega_signal": -11351, "option_type": "C", "stock_price": 378.03, "utc_time": 1776174180000}, {"instrument": "AVGO", "mid_signal": -27280, "gamma_signal": 2747, "vega_signal": -747, "option_type": "P", "stock_price": 378, "utc_time": 1776174180000}, {"instrument": "AVGO", "mid_signal": -392167, "gamma_signal": -6203, "vega_signal": -334351, "option_type": "C", "stock_price": 378.03, "utc_time": 1776174185000}, {"instrument": "AVGO", "mid_signal": -9863, "gamma_signal": 1065, "vega_signal": 3480, "option_type": "P", "stock_price": 378.03, "utc_time": 1776174185000}, {"instrument": "AVGO", "mid_signal": 33684, "gamma_signal": 1529, "vega_signal": 27164, "option_type": "C", "stock_price": 378.32, "utc_time": 1776174190000}, {"instrument": "AVGO", "mid_signal": 1711, "gamma_signal": -50, "vega_signal": -4800, "option_type": "P", "stock_price": 378.32, "utc_time": 1776174190000}, {"instrument": "AVGO", "mid_signal": 52711, "gamma_signal": 5871, "vega_signal": 14656, "option_type": "C", "stock_price": 378.44, "utc_time": 1776174195000}, {"instrument": "AVGO", "mid_signal": 21378, "gamma_signal": -1334, "vega_signal": -22926, "option_type": "P", "stock_price": 378.44, "utc_time": 1776174195000}, {"instrument": "AVGO", "mid_signal": 84145, "gamma_signal": 4317, "vega_signal": 51762, "option_type": "C", "stock_price": 378.13, "utc_time": 1776174200000}, {"instrument": "AVGO", "mid_signal": -43194, "gamma_signal": 1729, "vega_signal": 48958, "option_type": "P", "stock_price": 378.13, "utc_time": 1776174200000}, {"instrument": "AVGO", "mid_signal": 58080, "gamma_signal": 505, "vega_signal": 89080, "option_type": "C", "stock_price": 378.15, "utc_time": 1776174205000}, {"instrument": "AVGO", "mid_signal": 45196, "gamma_signal": -4875, "vega_signal": -12125, "option_type": "P", "stock_price": 378.15, "utc_time": 1776174205000}, {"instrument": "AVGO", "mid_signal": -28791, "gamma_signal": -212, "vega_signal": -24027, "option_type": "C", "stock_price": 378.24, "utc_time": 1776174210000}, {"instrument": "AVGO", "mid_signal": 6256, "gamma_signal": -523, "vega_signal": -3660, "option_type": "P", "stock_price": 378.22, "utc_time": 1776174210000}, {"instrument": "AVGO", "mid_signal": 898684, "gamma_signal": -27866, "vega_signal": 57912, "option_type": "C", "stock_price": 378.19, "utc_time": 1776174215000}, {"instrument": "AVGO", "mid_signal": 12503, "gamma_signal": -637, "vega_signal": -6072, "option_type": "P", "stock_price": 378.07, "utc_time": 1776174215000}, {"instrument": "AVGO", "mid_signal": 172020, "gamma_signal": -5057, "vega_signal": 224217, "option_type": "C", "stock_price": 378.34, "utc_time": 1776174220000}, {"instrument": "AVGO", "mid_signal": -25391, "gamma_signal": -219, "vega_signal": 99677, "option_type": "P", "stock_price": 378.34, "utc_time": 1776174220000}, {"instrument": "AVGO", "mid_signal": 99539, "gamma_signal": -717, "vega_signal": 228634, "option_type": "C", "stock_price": 378.75, "utc_time": 1776174225000}, {"instrument": "AVGO", "mid_signal": 243050, "gamma_signal": -15993, "vega_signal": -132095, "option_type": "P", "stock_price": 378.75, "utc_time": 1776174225000}, {"instrument": "AVGO", "mid_signal": 134901, "gamma_signal": 1107, "vega_signal": 141267, "option_type": "C", "stock_price": 378.77, "utc_time": 1776174230000}, {"instrument": "AVGO", "mid_signal": -18896, "gamma_signal": 1984, "vega_signal": 7074, "option_type": "P", "stock_price": 378.77, "utc_time": 1776174230000}, {"instrument": "AVGO", "mid_signal": 17758, "gamma_signal": 2341, "vega_signal": -20424, "option_type": "C", "stock_price": 378.55, "utc_time": 1776174235000}, {"instrument": "AVGO", "mid_signal": 17976, "gamma_signal": -772, "vega_signal": -595, "option_type": "P", "stock_price": 378.55, "utc_time": 1776174235000}, {"instrument": "AVGO", "mid_signal": 24272, "gamma_signal": 492, "vega_signal": 109953, "option_type": "C", "stock_price": 378.9, "utc_time": 1776174240000}, {"instrument": "AVGO", "mid_signal": 50908, "gamma_signal": -3643, "vega_signal": 850, "option_type": "P", "stock_price": 378.9, "utc_time": 1776174240000}, {"instrument": "AVGO", "mid_signal": -369542, "gamma_signal": -34894, "vega_signal": -218661, "option_type": "C", "stock_price": 378.71, "utc_time": 1776174245000}, {"instrument": "AVGO", "mid_signal": 18931, "gamma_signal": -1104, "vega_signal": -3698, "option_type": "P", "stock_price": 378.71, "utc_time": 1776174245000}, {"instrument": "AVGO", "mid_signal": -278679, "gamma_signal": -14524, "vega_signal": -200628, "option_type": "C", "stock_price": 378.55, "utc_time": 1776174250000}, {"instrument": "AVGO", "mid_signal": -11455, "gamma_signal": 1524, "vega_signal": 9227, "option_type": "P", "stock_price": 378.55, "utc_time": 1776174250000}, {"instrument": "AVGO", "mid_signal": -67971, "gamma_signal": 6734, "vega_signal": 130083, "option_type": "C", "stock_price": 378.47, "utc_time": 1776174255000}, {"instrument": "AVGO", "mid_signal": -49715, "gamma_signal": 1118, "vega_signal": 103855, "option_type": "P", "stock_price": 378.23, "utc_time": 1776174255000}, {"instrument": "AVGO", "mid_signal": 59548, "gamma_signal": 539, "vega_signal": 84677, "option_type": "C", "stock_price": 378.23, "utc_time": 1776174260000}, {"instrument": "AVGO", "mid_signal": 24984, "gamma_signal": -1993, "vega_signal": -713, "option_type": "P", "stock_price": 378.54, "utc_time": 1776174260000}, {"instrument": "AVGO", "mid_signal": -2382, "gamma_signal": -396, "vega_signal": -1042, "option_type": "C", "stock_price": 378.56, "utc_time": 1776174265000}, {"instrument": "AVGO", "mid_signal": 93933, "gamma_signal": -13196, "vega_signal": -40175, "option_type": "P", "stock_price": 378.56, "utc_time": 1776174265000}, {"instrument": "AVGO", "mid_signal": 15620, "gamma_signal": 1179, "vega_signal": 2553, "option_type": "C", "stock_price": 378.8, "utc_time": 1776174270000}, {"instrument": "AVGO", "mid_signal": 22625, "gamma_signal": -1049, "vega_signal": 1838, "option_type": "P", "stock_price": 378.8, "utc_time": 1776174270000}, {"instrument": "AVGO", "mid_signal": 36712, "gamma_signal": -5163, "vega_signal": 10369, "option_type": "C", "stock_price": 378.82, "utc_time": 1776174275000}, {"instrument": "AVGO", "mid_signal": -71721, "gamma_signal": 6912, "vega_signal": 37915, "option_type": "P", "stock_price": 378.82, "utc_time": 1776174275000}, {"instrument": "AVGO", "mid_signal": 15063, "gamma_signal": 2960, "vega_signal": -17056, "option_type": "C", "stock_price": 378.4, "utc_time": 1776174280000}, {"instrument": "AVGO", "mid_signal": -10792, "gamma_signal": 2004, "vega_signal": 378, "option_type": "P", "stock_price": 378.4, "utc_time": 1776174280000}, {"instrument": "AVGO", "mid_signal": -59504, "gamma_signal": -5655, "vega_signal": -12946, "option_type": "C", "stock_price": 378.67, "utc_time": 1776174285000}, {"instrument": "AVGO", "mid_signal": -14531, "gamma_signal": 1387, "vega_signal": 9309, "option_type": "P", "stock_price": 378.67, "utc_time": 1776174285000}, {"instrument": "AVGO", "mid_signal": 9721, "gamma_signal": 321, "vega_signal": 17629, "option_type": "C", "stock_price": 378.82, "utc_time": 1776174290000}, {"instrument": "AVGO", "mid_signal": -28129, "gamma_signal": 7291, "vega_signal": -1922, "option_type": "P", "stock_price": 378.82, "utc_time": 1776174290000}, {"instrument": "AVGO", "mid_signal": 744894, "gamma_signal": 11310, "vega_signal": 464280, "option_type": "C", "stock_price": 378.97, "utc_time": 1776174295000}, {"instrument": "AVGO", "mid_signal": 392395, "gamma_signal": -23472, "vega_signal": -48776, "option_type": "P", "stock_price": 378.97, "utc_time": 1776174295000}, {"instrument": "AVGO", "mid_signal": 140350, "gamma_signal": 4149, "vega_signal": 112892, "option_type": "C", "stock_price": 379.08, "utc_time": 1776174300000}, {"instrument": "AVGO", "mid_signal": 400926, "gamma_signal": -21423, "vega_signal": -131516, "option_type": "P", "stock_price": 378.88, "utc_time": 1776174300000}, {"instrument": "AVGO", "mid_signal": 248068, "gamma_signal": 29504, "vega_signal": 82569, "option_type": "C", "stock_price": 378.68, "utc_time": 1776174305000}, {"instrument": "AVGO", "mid_signal": 367735, "gamma_signal": -16404, "vega_signal": -463209, "option_type": "P", "stock_price": 379.15, "utc_time": 1776174305000}, {"instrument": "AVGO", "mid_signal": -4612, "gamma_signal": -445, "vega_signal": -2742, "option_type": "C", "stock_price": 378.7, "utc_time": 1776174310000}, {"instrument": "AVGO", "mid_signal": -6740, "gamma_signal": 677, "vega_signal": 7344, "option_type": "P", "stock_price": 378.7, "utc_time": 1776174310000}, {"instrument": "AVGO", "mid_signal": -76011, "gamma_signal": -2939, "vega_signal": -44935, "option_type": "C", "stock_price": 378.97, "utc_time": 1776174315000}, {"instrument": "AVGO", "mid_signal": -2087, "gamma_signal": 59, "vega_signal": 5632, "option_type": "P", "stock_price": 378.97, "utc_time": 1776174315000}, {"instrument": "AVGO", "mid_signal": -197808, "gamma_signal": 5715, "vega_signal": -1400125, "option_type": "C", "stock_price": 379.08, "utc_time": 1776174320000}, {"instrument": "AVGO", "mid_signal": 12239, "gamma_signal": -275, "vega_signal": -15092, "option_type": "P", "stock_price": 379.09, "utc_time": 1776174320000}, {"instrument": "AVGO", "mid_signal": 106479, "gamma_signal": 2782, "vega_signal": 236037, "option_type": "C", "stock_price": 379.16, "utc_time": 1776174325000}, {"instrument": "AVGO", "mid_signal": 123258, "gamma_signal": -5322, "vega_signal": -48432, "option_type": "P", "stock_price": 379.16, "utc_time": 1776174325000}, {"instrument": "AVGO", "mid_signal": 1019550, "gamma_signal": 3718, "vega_signal": 115367, "option_type": "C", "stock_price": 379.19, "utc_time": 1776174330000}, {"instrument": "AVGO", "mid_signal": 36680, "gamma_signal": -3759, "vega_signal": -13766, "option_type": "P", "stock_price": 379.15, "utc_time": 1776174330000}, {"instrument": "AVGO", "mid_signal": -64645, "gamma_signal": 14297, "vega_signal": 15195, "option_type": "C", "stock_price": 379.35, "utc_time": 1776174335000}, {"instrument": "AVGO", "mid_signal": 33680, "gamma_signal": -2485, "vega_signal": -7556, "option_type": "P", "stock_price": 379.35, "utc_time": 1776174335000}, {"instrument": "AVGO", "mid_signal": 43568, "gamma_signal": 689, "vega_signal": 31666, "option_type": "C", "stock_price": 379.34, "utc_time": 1776174340000}, {"instrument": "AVGO", "mid_signal": 13409, "gamma_signal": -1148, "vega_signal": -3749, "option_type": "P", "stock_price": 379.34, "utc_time": 1776174340000}, {"instrument": "AVGO", "mid_signal": 1088621, "gamma_signal": 53511, "vega_signal": 1370878, "option_type": "C", "stock_price": 379.61, "utc_time": 1776174345000}, {"instrument": "AVGO", "mid_signal": 157415, "gamma_signal": -16894, "vega_signal": -53564, "option_type": "P", "stock_price": 379.61, "utc_time": 1776174345000}, {"instrument": "AVGO", "mid_signal": 413934, "gamma_signal": 34805, "vega_signal": 105925, "option_type": "C", "stock_price": 379.79, "utc_time": 1776174350000}, {"instrument": "AVGO", "mid_signal": 13799, "gamma_signal": -1675, "vega_signal": 1077, "option_type": "P", "stock_price": 379.68, "utc_time": 1776174350000}, {"instrument": "AVGO", "mid_signal": 492544, "gamma_signal": 8403, "vega_signal": 1890717, "option_type": "C", "stock_price": 379.67, "utc_time": 1776174355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776174355000}, {"instrument": "AVGO", "mid_signal": -901, "gamma_signal": -5217, "vega_signal": 5271, "option_type": "C", "stock_price": 379.52, "utc_time": 1776174360000}, {"instrument": "AVGO", "mid_signal": 29296, "gamma_signal": -2453, "vega_signal": -12025, "option_type": "P", "stock_price": 379.59, "utc_time": 1776174360000}, {"instrument": "AVGO", "mid_signal": 89275, "gamma_signal": 4495, "vega_signal": 35541, "option_type": "C", "stock_price": 379.65, "utc_time": 1776174365000}, {"instrument": "AVGO", "mid_signal": 226082, "gamma_signal": -23068, "vega_signal": -80243, "option_type": "P", "stock_price": 379.65, "utc_time": 1776174365000}, {"instrument": "AVGO", "mid_signal": 30849, "gamma_signal": 6765, "vega_signal": -8665, "option_type": "C", "stock_price": 379.16, "utc_time": 1776174370000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": 56, "vega_signal": 5261, "option_type": "P", "stock_price": 379.49, "utc_time": 1776174370000}, {"instrument": "AVGO", "mid_signal": -134485, "gamma_signal": -10360, "vega_signal": -53250, "option_type": "C", "stock_price": 379.27, "utc_time": 1776174375000}, {"instrument": "AVGO", "mid_signal": -4050, "gamma_signal": 354, "vega_signal": 5670, "option_type": "P", "stock_price": 379.27, "utc_time": 1776174375000}, {"instrument": "AVGO", "mid_signal": 49847, "gamma_signal": -1340, "vega_signal": 194351, "option_type": "C", "stock_price": 379.16, "utc_time": 1776174380000}, {"instrument": "AVGO", "mid_signal": 17864, "gamma_signal": -2361, "vega_signal": 60704, "option_type": "P", "stock_price": 379.16, "utc_time": 1776174380000}, {"instrument": "AVGO", "mid_signal": -179497, "gamma_signal": -14707, "vega_signal": -75738, "option_type": "C", "stock_price": 378.81, "utc_time": 1776174385000}, {"instrument": "AVGO", "mid_signal": -60337, "gamma_signal": 2744, "vega_signal": 56799, "option_type": "P", "stock_price": 378.81, "utc_time": 1776174385000}, {"instrument": "AVGO", "mid_signal": -180405, "gamma_signal": -8205, "vega_signal": -44173, "option_type": "C", "stock_price": 378.81, "utc_time": 1776174390000}, {"instrument": "AVGO", "mid_signal": 98809, "gamma_signal": -2243, "vega_signal": -294168, "option_type": "P", "stock_price": 378.81, "utc_time": 1776174390000}, {"instrument": "AVGO", "mid_signal": -71740, "gamma_signal": -4332, "vega_signal": -36721, "option_type": "C", "stock_price": 378.8, "utc_time": 1776174395000}, {"instrument": "AVGO", "mid_signal": -12701, "gamma_signal": 1232, "vega_signal": 6984, "option_type": "P", "stock_price": 378.8, "utc_time": 1776174395000}, {"instrument": "AVGO", "mid_signal": -20454, "gamma_signal": -186, "vega_signal": -24129, "option_type": "C", "stock_price": 378.8, "utc_time": 1776174400000}, {"instrument": "AVGO", "mid_signal": 52909, "gamma_signal": -5769, "vega_signal": 11063, "option_type": "P", "stock_price": 378.8, "utc_time": 1776174400000}, {"instrument": "AVGO", "mid_signal": -262947, "gamma_signal": -11737, "vega_signal": -205990, "option_type": "C", "stock_price": 378.8, "utc_time": 1776174405000}, {"instrument": "AVGO", "mid_signal": -2240, "gamma_signal": 1592, "vega_signal": -27994, "option_type": "P", "stock_price": 378.8, "utc_time": 1776174405000}, {"instrument": "AVGO", "mid_signal": -105160, "gamma_signal": -5501, "vega_signal": -55438, "option_type": "C", "stock_price": 378.75, "utc_time": 1776174410000}, {"instrument": "AVGO", "mid_signal": -105742, "gamma_signal": 11658, "vega_signal": -75055, "option_type": "P", "stock_price": 378.75, "utc_time": 1776174410000}, {"instrument": "AVGO", "mid_signal": 83398, "gamma_signal": 5764, "vega_signal": 14220, "option_type": "C", "stock_price": 379.04, "utc_time": 1776174415000}, {"instrument": "AVGO", "mid_signal": 91943, "gamma_signal": -10064, "vega_signal": -34777, "option_type": "P", "stock_price": 378.95, "utc_time": 1776174415000}, {"instrument": "AVGO", "mid_signal": -451881, "gamma_signal": -9859, "vega_signal": -64310, "option_type": "C", "stock_price": 378.45, "utc_time": 1776174420000}, {"instrument": "AVGO", "mid_signal": -191672, "gamma_signal": 11302, "vega_signal": 187804, "option_type": "P", "stock_price": 378.45, "utc_time": 1776174420000}, {"instrument": "AVGO", "mid_signal": 153459, "gamma_signal": 9278, "vega_signal": 45650, "option_type": "C", "stock_price": 378.45, "utc_time": 1776174425000}, {"instrument": "AVGO", "mid_signal": -186421, "gamma_signal": 7013, "vega_signal": 315617, "option_type": "P", "stock_price": 378.45, "utc_time": 1776174425000}, {"instrument": "AVGO", "mid_signal": -12259, "gamma_signal": -1707, "vega_signal": -4132, "option_type": "C", "stock_price": 378.45, "utc_time": 1776174430000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": 9, "vega_signal": -1213, "option_type": "P", "stock_price": 378.45, "utc_time": 1776174430000}, {"instrument": "AVGO", "mid_signal": -134622, "gamma_signal": -3897, "vega_signal": -46105, "option_type": "C", "stock_price": 378.67, "utc_time": 1776174435000}, {"instrument": "AVGO", "mid_signal": 3976, "gamma_signal": -229, "vega_signal": -7468, "option_type": "P", "stock_price": 378.67, "utc_time": 1776174435000}, {"instrument": "AVGO", "mid_signal": 18336, "gamma_signal": 902, "vega_signal": 5407, "option_type": "C", "stock_price": 378.8, "utc_time": 1776174440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776174440000}, {"instrument": "AVGO", "mid_signal": -133725, "gamma_signal": -20182, "vega_signal": -49532, "option_type": "C", "stock_price": 378.8, "utc_time": 1776174445000}, {"instrument": "AVGO", "mid_signal": 10595, "gamma_signal": -588, "vega_signal": -10154, "option_type": "P", "stock_price": 378.8, "utc_time": 1776174445000}, {"instrument": "AVGO", "mid_signal": 344595, "gamma_signal": 30607, "vega_signal": 231895, "option_type": "C", "stock_price": 379.13, "utc_time": 1776174450000}, {"instrument": "AVGO", "mid_signal": 18003, "gamma_signal": -969, "vega_signal": -31396, "option_type": "P", "stock_price": 379.13, "utc_time": 1776174450000}, {"instrument": "AVGO", "mid_signal": 169812, "gamma_signal": 10194, "vega_signal": 4440, "option_type": "C", "stock_price": 379.3, "utc_time": 1776174455000}, {"instrument": "AVGO", "mid_signal": 85594, "gamma_signal": -6570, "vega_signal": -48767, "option_type": "P", "stock_price": 379.3, "utc_time": 1776174455000}, {"instrument": "AVGO", "mid_signal": 705185, "gamma_signal": 63322, "vega_signal": 309841, "option_type": "C", "stock_price": 379.68, "utc_time": 1776174460000}, {"instrument": "AVGO", "mid_signal": -162274, "gamma_signal": 14933, "vega_signal": 49053, "option_type": "P", "stock_price": 379.68, "utc_time": 1776174460000}, {"instrument": "AVGO", "mid_signal": 46526, "gamma_signal": 2354, "vega_signal": 11832, "option_type": "C", "stock_price": 379.68, "utc_time": 1776174465000}, {"instrument": "AVGO", "mid_signal": 48088, "gamma_signal": -2817, "vega_signal": -34078, "option_type": "P", "stock_price": 379.68, "utc_time": 1776174465000}, {"instrument": "AVGO", "mid_signal": 91895, "gamma_signal": 4520, "vega_signal": 27098, "option_type": "C", "stock_price": 379.68, "utc_time": 1776174470000}, {"instrument": "AVGO", "mid_signal": -7111, "gamma_signal": 1124, "vega_signal": -14170, "option_type": "P", "stock_price": 379.68, "utc_time": 1776174470000}, {"instrument": "AVGO", "mid_signal": 99913, "gamma_signal": 368, "vega_signal": 14461, "option_type": "C", "stock_price": 379.49, "utc_time": 1776174475000}, {"instrument": "AVGO", "mid_signal": 116907, "gamma_signal": -8951, "vega_signal": -66949, "option_type": "P", "stock_price": 379.49, "utc_time": 1776174475000}, {"instrument": "AVGO", "mid_signal": -166653, "gamma_signal": -7373, "vega_signal": -56160, "option_type": "C", "stock_price": 379.26, "utc_time": 1776174480000}, {"instrument": "AVGO", "mid_signal": 19879, "gamma_signal": -787, "vega_signal": -13738, "option_type": "P", "stock_price": 379.26, "utc_time": 1776174480000}, {"instrument": "AVGO", "mid_signal": -92336, "gamma_signal": -3934, "vega_signal": -83605, "option_type": "C", "stock_price": 379.11, "utc_time": 1776174485000}, {"instrument": "AVGO", "mid_signal": 8806, "gamma_signal": -582, "vega_signal": -9622, "option_type": "P", "stock_price": 379.11, "utc_time": 1776174485000}, {"instrument": "AVGO", "mid_signal": 18286, "gamma_signal": 1440, "vega_signal": 3369, "option_type": "C", "stock_price": 379.54, "utc_time": 1776174490000}, {"instrument": "AVGO", "mid_signal": 24544, "gamma_signal": 3272, "vega_signal": -31345, "option_type": "P", "stock_price": 379.54, "utc_time": 1776174490000}, {"instrument": "AVGO", "mid_signal": 175506, "gamma_signal": 4046, "vega_signal": 200197, "option_type": "C", "stock_price": 379.49, "utc_time": 1776174495000}, {"instrument": "AVGO", "mid_signal": 101413, "gamma_signal": -6833, "vega_signal": -46858, "option_type": "P", "stock_price": 379.49, "utc_time": 1776174495000}, {"instrument": "AVGO", "mid_signal": 264901, "gamma_signal": 18541, "vega_signal": 114376, "option_type": "C", "stock_price": 379.65, "utc_time": 1776174500000}, {"instrument": "AVGO", "mid_signal": 40678, "gamma_signal": -3518, "vega_signal": -9696, "option_type": "P", "stock_price": 379.65, "utc_time": 1776174500000}, {"instrument": "AVGO", "mid_signal": 102728, "gamma_signal": 7034, "vega_signal": 16516, "option_type": "C", "stock_price": 379.85, "utc_time": 1776174505000}, {"instrument": "AVGO", "mid_signal": -7595, "gamma_signal": 3935, "vega_signal": -81812, "option_type": "P", "stock_price": 379.85, "utc_time": 1776174505000}, {"instrument": "AVGO", "mid_signal": 316832, "gamma_signal": 15756, "vega_signal": 110491, "option_type": "C", "stock_price": 379.85, "utc_time": 1776174510000}, {"instrument": "AVGO", "mid_signal": 56365, "gamma_signal": -2322, "vega_signal": -50054, "option_type": "P", "stock_price": 379.85, "utc_time": 1776174510000}, {"instrument": "AVGO", "mid_signal": 407273, "gamma_signal": 25121, "vega_signal": 237339, "option_type": "C", "stock_price": 379.98, "utc_time": 1776174515000}, {"instrument": "AVGO", "mid_signal": 3972, "gamma_signal": 201, "vega_signal": -9061, "option_type": "P", "stock_price": 379.78, "utc_time": 1776174515000}, {"instrument": "AVGO", "mid_signal": 44722, "gamma_signal": 570, "vega_signal": 68044, "option_type": "C", "stock_price": 379.63, "utc_time": 1776174520000}, {"instrument": "AVGO", "mid_signal": -22641, "gamma_signal": 161, "vega_signal": 4391, "option_type": "P", "stock_price": 379.63, "utc_time": 1776174520000}, {"instrument": "AVGO", "mid_signal": -173474, "gamma_signal": -192, "vega_signal": -70580, "option_type": "C", "stock_price": 379.92, "utc_time": 1776174525000}, {"instrument": "AVGO", "mid_signal": 29984, "gamma_signal": -2321, "vega_signal": -37339, "option_type": "P", "stock_price": 379.87, "utc_time": 1776174525000}, {"instrument": "AVGO", "mid_signal": -26704, "gamma_signal": -3921, "vega_signal": 53357, "option_type": "C", "stock_price": 379.85, "utc_time": 1776174530000}, {"instrument": "AVGO", "mid_signal": 166897, "gamma_signal": -3348, "vega_signal": -489904, "option_type": "P", "stock_price": 379.85, "utc_time": 1776174530000}, {"instrument": "AVGO", "mid_signal": 43363, "gamma_signal": 4300, "vega_signal": 34617, "option_type": "C", "stock_price": 379.61, "utc_time": 1776174535000}, {"instrument": "AVGO", "mid_signal": -3147, "gamma_signal": 459, "vega_signal": -2593, "option_type": "P", "stock_price": 379.61, "utc_time": 1776174535000}, {"instrument": "AVGO", "mid_signal": -41357, "gamma_signal": -2237, "vega_signal": -21190, "option_type": "C", "stock_price": 379.6, "utc_time": 1776174540000}, {"instrument": "AVGO", "mid_signal": -5221, "gamma_signal": 1780, "vega_signal": -29442, "option_type": "P", "stock_price": 379.6, "utc_time": 1776174540000}, {"instrument": "AVGO", "mid_signal": 10959, "gamma_signal": 1392, "vega_signal": 3457, "option_type": "C", "stock_price": 379.75, "utc_time": 1776174545000}, {"instrument": "AVGO", "mid_signal": -59490, "gamma_signal": 7235, "vega_signal": 4477, "option_type": "P", "stock_price": 379.71, "utc_time": 1776174545000}, {"instrument": "AVGO", "mid_signal": 158749, "gamma_signal": 13076, "vega_signal": 77554, "option_type": "C", "stock_price": 379.72, "utc_time": 1776174550000}, {"instrument": "AVGO", "mid_signal": 23524, "gamma_signal": -1734, "vega_signal": -32400, "option_type": "P", "stock_price": 379.72, "utc_time": 1776174550000}, {"instrument": "AVGO", "mid_signal": -96577, "gamma_signal": 2828, "vega_signal": -77849, "option_type": "C", "stock_price": 379.75, "utc_time": 1776174555000}, {"instrument": "AVGO", "mid_signal": 2256, "gamma_signal": -64, "vega_signal": -5999, "option_type": "P", "stock_price": 379.75, "utc_time": 1776174555000}, {"instrument": "AVGO", "mid_signal": -4254, "gamma_signal": -940, "vega_signal": 10730, "option_type": "C", "stock_price": 379.64, "utc_time": 1776174560000}, {"instrument": "AVGO", "mid_signal": 7529, "gamma_signal": -80, "vega_signal": -28595, "option_type": "P", "stock_price": 379.77, "utc_time": 1776174560000}, {"instrument": "AVGO", "mid_signal": -174451, "gamma_signal": -6113, "vega_signal": -130482, "option_type": "C", "stock_price": 379.67, "utc_time": 1776174565000}, {"instrument": "AVGO", "mid_signal": 17142, "gamma_signal": -1866, "vega_signal": -10883, "option_type": "P", "stock_price": 379.67, "utc_time": 1776174565000}, {"instrument": "AVGO", "mid_signal": 132930, "gamma_signal": 5246, "vega_signal": 94562, "option_type": "C", "stock_price": 379.9, "utc_time": 1776174570000}, {"instrument": "AVGO", "mid_signal": 4443, "gamma_signal": -133, "vega_signal": -11320, "option_type": "P", "stock_price": 379.67, "utc_time": 1776174570000}, {"instrument": "AVGO", "mid_signal": 9620, "gamma_signal": -374, "vega_signal": 5078, "option_type": "C", "stock_price": 379.9, "utc_time": 1776174575000}, {"instrument": "AVGO", "mid_signal": 7894, "gamma_signal": -541, "vega_signal": -11384, "option_type": "P", "stock_price": 379.9, "utc_time": 1776174575000}, {"instrument": "AVGO", "mid_signal": 1535512, "gamma_signal": 92750, "vega_signal": 1220096, "option_type": "C", "stock_price": 380.47, "utc_time": 1776174580000}, {"instrument": "AVGO", "mid_signal": 524950, "gamma_signal": -47850, "vega_signal": -209201, "option_type": "P", "stock_price": 380.47, "utc_time": 1776174580000}, {"instrument": "AVGO", "mid_signal": 1244, "gamma_signal": -1791, "vega_signal": 12488, "option_type": "C", "stock_price": 380.47, "utc_time": 1776174585000}, {"instrument": "AVGO", "mid_signal": 33622, "gamma_signal": -4448, "vega_signal": -487, "option_type": "P", "stock_price": 380.47, "utc_time": 1776174585000}, {"instrument": "AVGO", "mid_signal": 170359, "gamma_signal": 17605, "vega_signal": 14692, "option_type": "C", "stock_price": 380.47, "utc_time": 1776174590000}, {"instrument": "AVGO", "mid_signal": 39665, "gamma_signal": -1667, "vega_signal": -58750, "option_type": "P", "stock_price": 380.47, "utc_time": 1776174590000}, {"instrument": "AVGO", "mid_signal": 113329, "gamma_signal": 8259, "vega_signal": 43756, "option_type": "C", "stock_price": 380.22, "utc_time": 1776174595000}, {"instrument": "AVGO", "mid_signal": 19412, "gamma_signal": -1389, "vega_signal": -3444, "option_type": "P", "stock_price": 380.46, "utc_time": 1776174595000}, {"instrument": "AVGO", "mid_signal": -789728, "gamma_signal": -43847, "vega_signal": -151588, "option_type": "C", "stock_price": 379.91, "utc_time": 1776174600000}, {"instrument": "AVGO", "mid_signal": 76652, "gamma_signal": -7612, "vega_signal": -27275, "option_type": "P", "stock_price": 379.91, "utc_time": 1776174600000}, {"instrument": "AVGO", "mid_signal": -214849, "gamma_signal": -2118, "vega_signal": -172991, "option_type": "C", "stock_price": 379.9, "utc_time": 1776174605000}, {"instrument": "AVGO", "mid_signal": 18498, "gamma_signal": -1377, "vega_signal": -3618, "option_type": "P", "stock_price": 379.9, "utc_time": 1776174605000}, {"instrument": "AVGO", "mid_signal": 16494, "gamma_signal": 2778, "vega_signal": -70167, "option_type": "C", "stock_price": 380, "utc_time": 1776174610000}, {"instrument": "AVGO", "mid_signal": -18173, "gamma_signal": 783, "vega_signal": 82110, "option_type": "P", "stock_price": 380, "utc_time": 1776174610000}, {"instrument": "AVGO", "mid_signal": -24333, "gamma_signal": -559, "vega_signal": 20619, "option_type": "C", "stock_price": 380.03, "utc_time": 1776174615000}, {"instrument": "AVGO", "mid_signal": 911462, "gamma_signal": -11878, "vega_signal": -1393628, "option_type": "P", "stock_price": 380.11, "utc_time": 1776174615000}, {"instrument": "AVGO", "mid_signal": 56899, "gamma_signal": 1378, "vega_signal": 35856, "option_type": "C", "stock_price": 380.03, "utc_time": 1776174620000}, {"instrument": "AVGO", "mid_signal": -48133, "gamma_signal": 2115, "vega_signal": 105597, "option_type": "P", "stock_price": 380.03, "utc_time": 1776174620000}, {"instrument": "AVGO", "mid_signal": -110666, "gamma_signal": -6232, "vega_signal": -46498, "option_type": "C", "stock_price": 380.02, "utc_time": 1776174625000}, {"instrument": "AVGO", "mid_signal": -2174, "gamma_signal": -76, "vega_signal": 14900, "option_type": "P", "stock_price": 380.02, "utc_time": 1776174625000}, {"instrument": "AVGO", "mid_signal": 48362, "gamma_signal": 2825, "vega_signal": 15377, "option_type": "C", "stock_price": 380.2, "utc_time": 1776174630000}, {"instrument": "AVGO", "mid_signal": 32590, "gamma_signal": -2637, "vega_signal": -27818, "option_type": "P", "stock_price": 380.2, "utc_time": 1776174630000}, {"instrument": "AVGO", "mid_signal": 1214995, "gamma_signal": 87224, "vega_signal": 255020, "option_type": "C", "stock_price": 380.41, "utc_time": 1776174635000}, {"instrument": "AVGO", "mid_signal": 162849, "gamma_signal": -10851, "vega_signal": -84480, "option_type": "P", "stock_price": 380.5, "utc_time": 1776174635000}, {"instrument": "AVGO", "mid_signal": -93005, "gamma_signal": -10442, "vega_signal": 69144, "option_type": "C", "stock_price": 380.41, "utc_time": 1776174640000}, {"instrument": "AVGO", "mid_signal": 87492, "gamma_signal": -9999, "vega_signal": -27717, "option_type": "P", "stock_price": 380.41, "utc_time": 1776174640000}, {"instrument": "AVGO", "mid_signal": 13962140, "gamma_signal": 624556, "vega_signal": 9585021, "option_type": "C", "stock_price": 380.3, "utc_time": 1776174645000}, {"instrument": "AVGO", "mid_signal": 1817951, "gamma_signal": -86145, "vega_signal": -427835, "option_type": "P", "stock_price": 380.3, "utc_time": 1776174645000}, {"instrument": "AVGO", "mid_signal": 553447, "gamma_signal": -6830, "vega_signal": 556062, "option_type": "C", "stock_price": 380.41, "utc_time": 1776174650000}, {"instrument": "AVGO", "mid_signal": -23072, "gamma_signal": 2845, "vega_signal": 2867, "option_type": "P", "stock_price": 380.41, "utc_time": 1776174650000}, {"instrument": "AVGO", "mid_signal": -11099, "gamma_signal": -198, "vega_signal": -13151, "option_type": "C", "stock_price": 380.22, "utc_time": 1776174655000}, {"instrument": "AVGO", "mid_signal": 26179, "gamma_signal": -3772, "vega_signal": -14474, "option_type": "P", "stock_price": 380.25, "utc_time": 1776174655000}, {"instrument": "AVGO", "mid_signal": 7411, "gamma_signal": 962, "vega_signal": 2339, "option_type": "C", "stock_price": 380.25, "utc_time": 1776174660000}, {"instrument": "AVGO", "mid_signal": -28529, "gamma_signal": 4440, "vega_signal": -330, "option_type": "P", "stock_price": 380.25, "utc_time": 1776174660000}, {"instrument": "AVGO", "mid_signal": 197975, "gamma_signal": 9268, "vega_signal": 106787, "option_type": "C", "stock_price": 380.34, "utc_time": 1776174665000}, {"instrument": "AVGO", "mid_signal": 721403, "gamma_signal": -114653, "vega_signal": -392427, "option_type": "P", "stock_price": 380.25, "utc_time": 1776174665000}, {"instrument": "AVGO", "mid_signal": 1938174, "gamma_signal": 148437, "vega_signal": 204081, "option_type": "C", "stock_price": 380.78, "utc_time": 1776174670000}, {"instrument": "AVGO", "mid_signal": 315625, "gamma_signal": -26586, "vega_signal": -166609, "option_type": "P", "stock_price": 380.8, "utc_time": 1776174670000}, {"instrument": "AVGO", "mid_signal": 386462, "gamma_signal": 22629, "vega_signal": 103053, "option_type": "C", "stock_price": 381.1, "utc_time": 1776174675000}, {"instrument": "AVGO", "mid_signal": 29120, "gamma_signal": -778, "vega_signal": -30847, "option_type": "P", "stock_price": 381.1, "utc_time": 1776174675000}, {"instrument": "AVGO", "mid_signal": 536180, "gamma_signal": 29542, "vega_signal": 366176, "option_type": "C", "stock_price": 381.3, "utc_time": 1776174680000}, {"instrument": "AVGO", "mid_signal": 183316, "gamma_signal": -12993, "vega_signal": -100064, "option_type": "P", "stock_price": 381.3, "utc_time": 1776174680000}, {"instrument": "AVGO", "mid_signal": 162955, "gamma_signal": 14306, "vega_signal": 44388, "option_type": "C", "stock_price": 381.24, "utc_time": 1776174685000}, {"instrument": "AVGO", "mid_signal": 18683, "gamma_signal": -1326, "vega_signal": -2549, "option_type": "P", "stock_price": 381.24, "utc_time": 1776174685000}, {"instrument": "AVGO", "mid_signal": 166306, "gamma_signal": 23238, "vega_signal": 13062, "option_type": "C", "stock_price": 381.21, "utc_time": 1776174690000}, {"instrument": "AVGO", "mid_signal": 18129, "gamma_signal": -2810, "vega_signal": -3887, "option_type": "P", "stock_price": 381.21, "utc_time": 1776174690000}, {"instrument": "AVGO", "mid_signal": 1005914, "gamma_signal": 65104, "vega_signal": 200444, "option_type": "C", "stock_price": 381.38, "utc_time": 1776174695000}, {"instrument": "AVGO", "mid_signal": -16409, "gamma_signal": 366, "vega_signal": -8636, "option_type": "P", "stock_price": 381.28, "utc_time": 1776174695000}, {"instrument": "AVGO", "mid_signal": 364541, "gamma_signal": 24951, "vega_signal": 89086, "option_type": "C", "stock_price": 381.38, "utc_time": 1776174700000}, {"instrument": "AVGO", "mid_signal": 39989, "gamma_signal": -2804, "vega_signal": -51461, "option_type": "P", "stock_price": 381.38, "utc_time": 1776174700000}, {"instrument": "AVGO", "mid_signal": 169796, "gamma_signal": 9286, "vega_signal": -19570, "option_type": "C", "stock_price": 381.39, "utc_time": 1776174705000}, {"instrument": "AVGO", "mid_signal": 84378, "gamma_signal": -3897, "vega_signal": -70454, "option_type": "P", "stock_price": 381.39, "utc_time": 1776174705000}, {"instrument": "AVGO", "mid_signal": 381564, "gamma_signal": 24399, "vega_signal": 31956, "option_type": "C", "stock_price": 381.7, "utc_time": 1776174710000}, {"instrument": "AVGO", "mid_signal": 345471, "gamma_signal": -41344, "vega_signal": -121111, "option_type": "P", "stock_price": 381.6, "utc_time": 1776174710000}, {"instrument": "AVGO", "mid_signal": 815822, "gamma_signal": 79530, "vega_signal": 328434, "option_type": "C", "stock_price": 381.79, "utc_time": 1776174715000}, {"instrument": "AVGO", "mid_signal": 98965, "gamma_signal": -3466, "vega_signal": -62592, "option_type": "P", "stock_price": 381.79, "utc_time": 1776174715000}, {"instrument": "AVGO", "mid_signal": 659334, "gamma_signal": 50909, "vega_signal": 438927, "option_type": "C", "stock_price": 381.72, "utc_time": 1776174720000}, {"instrument": "AVGO", "mid_signal": 193869, "gamma_signal": -17383, "vega_signal": -54346, "option_type": "P", "stock_price": 381.72, "utc_time": 1776174720000}, {"instrument": "AVGO", "mid_signal": 155616, "gamma_signal": 14583, "vega_signal": -12282, "option_type": "C", "stock_price": 381.72, "utc_time": 1776174725000}, {"instrument": "AVGO", "mid_signal": 42438, "gamma_signal": -3152, "vega_signal": -54743, "option_type": "P", "stock_price": 381.72, "utc_time": 1776174725000}, {"instrument": "AVGO", "mid_signal": 2740383, "gamma_signal": 181475, "vega_signal": 1486390, "option_type": "C", "stock_price": 381.48, "utc_time": 1776174730000}, {"instrument": "AVGO", "mid_signal": 81694, "gamma_signal": -1351, "vega_signal": -536553, "option_type": "P", "stock_price": 381.48, "utc_time": 1776174730000}, {"instrument": "AVGO", "mid_signal": 763322, "gamma_signal": 51702, "vega_signal": 173626, "option_type": "C", "stock_price": 381.2, "utc_time": 1776174735000}, {"instrument": "AVGO", "mid_signal": -10776, "gamma_signal": 453, "vega_signal": -3787, "option_type": "P", "stock_price": 381.2, "utc_time": 1776174735000}, {"instrument": "AVGO", "mid_signal": 43074, "gamma_signal": -3090, "vega_signal": 88501, "option_type": "C", "stock_price": 381, "utc_time": 1776174740000}, {"instrument": "AVGO", "mid_signal": 17976, "gamma_signal": -2077, "vega_signal": 1894, "option_type": "P", "stock_price": 381.2, "utc_time": 1776174740000}, {"instrument": "AVGO", "mid_signal": 273454, "gamma_signal": 14122, "vega_signal": 74697, "option_type": "C", "stock_price": 381.28, "utc_time": 1776174745000}, {"instrument": "AVGO", "mid_signal": -1074102, "gamma_signal": 45849, "vega_signal": 1013446, "option_type": "P", "stock_price": 381, "utc_time": 1776174745000}, {"instrument": "AVGO", "mid_signal": 224837, "gamma_signal": 6340, "vega_signal": 122323, "option_type": "C", "stock_price": 381.32, "utc_time": 1776174750000}, {"instrument": "AVGO", "mid_signal": 256652, "gamma_signal": -24796, "vega_signal": -122670, "option_type": "P", "stock_price": 381.32, "utc_time": 1776174750000}, {"instrument": "AVGO", "mid_signal": 948089, "gamma_signal": 86415, "vega_signal": 69128, "option_type": "C", "stock_price": 381.84, "utc_time": 1776174755000}, {"instrument": "AVGO", "mid_signal": 471491, "gamma_signal": -30145, "vega_signal": -202515, "option_type": "P", "stock_price": 381.84, "utc_time": 1776174755000}, {"instrument": "AVGO", "mid_signal": 909816, "gamma_signal": 101539, "vega_signal": 361707, "option_type": "C", "stock_price": 381.89, "utc_time": 1776174760000}, {"instrument": "AVGO", "mid_signal": 163635, "gamma_signal": -19930, "vega_signal": -64549, "option_type": "P", "stock_price": 381.89, "utc_time": 1776174760000}, {"instrument": "AVGO", "mid_signal": 394690, "gamma_signal": 26044, "vega_signal": 179661, "option_type": "C", "stock_price": 381.55, "utc_time": 1776174765000}, {"instrument": "AVGO", "mid_signal": -25073, "gamma_signal": 2062, "vega_signal": 2747, "option_type": "P", "stock_price": 381.55, "utc_time": 1776174765000}, {"instrument": "AVGO", "mid_signal": -100420, "gamma_signal": -4158, "vega_signal": 16029, "option_type": "C", "stock_price": 381.55, "utc_time": 1776174770000}, {"instrument": "AVGO", "mid_signal": 21224, "gamma_signal": 2592, "vega_signal": -57929, "option_type": "P", "stock_price": 381.55, "utc_time": 1776174770000}, {"instrument": "AVGO", "mid_signal": 55471, "gamma_signal": 3941, "vega_signal": 8140, "option_type": "C", "stock_price": 381.8, "utc_time": 1776174775000}, {"instrument": "AVGO", "mid_signal": 5409, "gamma_signal": 735, "vega_signal": -57567, "option_type": "P", "stock_price": 381.8, "utc_time": 1776174775000}, {"instrument": "AVGO", "mid_signal": 701019, "gamma_signal": 17515, "vega_signal": 533115, "option_type": "C", "stock_price": 381.85, "utc_time": 1776174780000}, {"instrument": "AVGO", "mid_signal": -30536, "gamma_signal": 4654, "vega_signal": -389, "option_type": "P", "stock_price": 382, "utc_time": 1776174780000}, {"instrument": "AVGO", "mid_signal": 155898, "gamma_signal": -4887, "vega_signal": 165951, "option_type": "C", "stock_price": 381.69, "utc_time": 1776174785000}, {"instrument": "AVGO", "mid_signal": 53519, "gamma_signal": -5374, "vega_signal": -45127, "option_type": "P", "stock_price": 381.69, "utc_time": 1776174785000}, {"instrument": "AVGO", "mid_signal": -111074, "gamma_signal": -1610, "vega_signal": -20682, "option_type": "C", "stock_price": 381.69, "utc_time": 1776174790000}, {"instrument": "AVGO", "mid_signal": -118290, "gamma_signal": 16203, "vega_signal": 33668, "option_type": "P", "stock_price": 381.69, "utc_time": 1776174790000}, {"instrument": "AVGO", "mid_signal": 311556, "gamma_signal": 10778, "vega_signal": 206707, "option_type": "C", "stock_price": 382.28, "utc_time": 1776174795000}, {"instrument": "AVGO", "mid_signal": 132082, "gamma_signal": -5075, "vega_signal": -30974, "option_type": "P", "stock_price": 382.28, "utc_time": 1776174795000}, {"instrument": "AVGO", "mid_signal": -66449, "gamma_signal": -7792, "vega_signal": 26793, "option_type": "C", "stock_price": 382.07, "utc_time": 1776174800000}, {"instrument": "AVGO", "mid_signal": 44153, "gamma_signal": -1330, "vega_signal": -14842, "option_type": "P", "stock_price": 382.07, "utc_time": 1776174800000}, {"instrument": "AVGO", "mid_signal": -568218, "gamma_signal": -45657, "vega_signal": -199727, "option_type": "C", "stock_price": 381.81, "utc_time": 1776174805000}, {"instrument": "AVGO", "mid_signal": 68218, "gamma_signal": -8599, "vega_signal": 2682, "option_type": "P", "stock_price": 382, "utc_time": 1776174805000}, {"instrument": "AVGO", "mid_signal": -104950, "gamma_signal": -6597, "vega_signal": -24573, "option_type": "C", "stock_price": 382, "utc_time": 1776174810000}, {"instrument": "AVGO", "mid_signal": -33370, "gamma_signal": 3113, "vega_signal": 11521, "option_type": "P", "stock_price": 382, "utc_time": 1776174810000}, {"instrument": "AVGO", "mid_signal": -55087, "gamma_signal": -10038, "vega_signal": -6773, "option_type": "C", "stock_price": 382, "utc_time": 1776174815000}, {"instrument": "AVGO", "mid_signal": 22810, "gamma_signal": -1279, "vega_signal": -4753, "option_type": "P", "stock_price": 382, "utc_time": 1776174815000}, {"instrument": "AVGO", "mid_signal": -25419, "gamma_signal": -1722, "vega_signal": 6044, "option_type": "C", "stock_price": 382, "utc_time": 1776174820000}, {"instrument": "AVGO", "mid_signal": -111186, "gamma_signal": 14304, "vega_signal": 51702, "option_type": "P", "stock_price": 382, "utc_time": 1776174820000}, {"instrument": "AVGO", "mid_signal": -153686, "gamma_signal": -14556, "vega_signal": -90484, "option_type": "C", "stock_price": 381.94, "utc_time": 1776174825000}, {"instrument": "AVGO", "mid_signal": -508, "gamma_signal": 1705, "vega_signal": -4130, "option_type": "P", "stock_price": 381.94, "utc_time": 1776174825000}, {"instrument": "AVGO", "mid_signal": -1186489, "gamma_signal": -92305, "vega_signal": -289547, "option_type": "C", "stock_price": 381.86, "utc_time": 1776174830000}, {"instrument": "AVGO", "mid_signal": 50147, "gamma_signal": -4261, "vega_signal": -25417, "option_type": "P", "stock_price": 381.86, "utc_time": 1776174830000}, {"instrument": "AVGO", "mid_signal": 324910, "gamma_signal": 24195, "vega_signal": 41010, "option_type": "C", "stock_price": 381.95, "utc_time": 1776174835000}, {"instrument": "AVGO", "mid_signal": -67657, "gamma_signal": -5009, "vega_signal": 175908, "option_type": "P", "stock_price": 381.95, "utc_time": 1776174835000}, {"instrument": "AVGO", "mid_signal": -168518, "gamma_signal": 7298, "vega_signal": -262064, "option_type": "C", "stock_price": 381.61, "utc_time": 1776174840000}, {"instrument": "AVGO", "mid_signal": -94189, "gamma_signal": 12398, "vega_signal": 69927, "option_type": "P", "stock_price": 381.61, "utc_time": 1776174840000}, {"instrument": "AVGO", "mid_signal": 22979, "gamma_signal": -5361, "vega_signal": -24115, "option_type": "C", "stock_price": 381.61, "utc_time": 1776174845000}, {"instrument": "AVGO", "mid_signal": 97504, "gamma_signal": -3830, "vega_signal": -38092, "option_type": "P", "stock_price": 381.61, "utc_time": 1776174845000}, {"instrument": "AVGO", "mid_signal": 137077, "gamma_signal": 6627, "vega_signal": 42174, "option_type": "C", "stock_price": 381.81, "utc_time": 1776174850000}, {"instrument": "AVGO", "mid_signal": -29967, "gamma_signal": 4523, "vega_signal": -3500, "option_type": "P", "stock_price": 381.81, "utc_time": 1776174850000}, {"instrument": "AVGO", "mid_signal": -859531, "gamma_signal": -66699, "vega_signal": -326327, "option_type": "C", "stock_price": 381.58, "utc_time": 1776174855000}, {"instrument": "AVGO", "mid_signal": 79590, "gamma_signal": -5615, "vega_signal": -38101, "option_type": "P", "stock_price": 381.53, "utc_time": 1776174855000}, {"instrument": "AVGO", "mid_signal": 43949, "gamma_signal": 7636, "vega_signal": 38094, "option_type": "C", "stock_price": 381.58, "utc_time": 1776174860000}, {"instrument": "AVGO", "mid_signal": 95619, "gamma_signal": -3468, "vega_signal": -185897, "option_type": "P", "stock_price": 381.58, "utc_time": 1776174860000}, {"instrument": "AVGO", "mid_signal": -36182, "gamma_signal": -273, "vega_signal": 10107, "option_type": "C", "stock_price": 381.68, "utc_time": 1776174865000}, {"instrument": "AVGO", "mid_signal": 15902, "gamma_signal": -188, "vega_signal": -25545, "option_type": "P", "stock_price": 381.68, "utc_time": 1776174865000}, {"instrument": "AVGO", "mid_signal": 459401, "gamma_signal": 27074, "vega_signal": 71404, "option_type": "C", "stock_price": 381.68, "utc_time": 1776174870000}, {"instrument": "AVGO", "mid_signal": -18713, "gamma_signal": 1476, "vega_signal": 8869, "option_type": "P", "stock_price": 381.68, "utc_time": 1776174870000}, {"instrument": "AVGO", "mid_signal": -163387, "gamma_signal": -8865, "vega_signal": -117229, "option_type": "C", "stock_price": 381.68, "utc_time": 1776174875000}, {"instrument": "AVGO", "mid_signal": -1455, "gamma_signal": 251, "vega_signal": 1651, "option_type": "P", "stock_price": 381.68, "utc_time": 1776174875000}, {"instrument": "AVGO", "mid_signal": -583024, "gamma_signal": -17682, "vega_signal": -208166, "option_type": "C", "stock_price": 381.3, "utc_time": 1776174880000}, {"instrument": "AVGO", "mid_signal": 40105, "gamma_signal": -2480, "vega_signal": -36451, "option_type": "P", "stock_price": 381.3, "utc_time": 1776174880000}, {"instrument": "AVGO", "mid_signal": 185349, "gamma_signal": 11847, "vega_signal": 95163, "option_type": "C", "stock_price": 381.7, "utc_time": 1776174885000}, {"instrument": "AVGO", "mid_signal": 10176, "gamma_signal": -1268, "vega_signal": 1926, "option_type": "P", "stock_price": 381.7, "utc_time": 1776174885000}, {"instrument": "AVGO", "mid_signal": 126756, "gamma_signal": 3988, "vega_signal": 85272, "option_type": "C", "stock_price": 381.89, "utc_time": 1776174890000}, {"instrument": "AVGO", "mid_signal": 127515, "gamma_signal": -10146, "vega_signal": -11493, "option_type": "P", "stock_price": 381.89, "utc_time": 1776174890000}, {"instrument": "AVGO", "mid_signal": -57238, "gamma_signal": -8222, "vega_signal": -23883, "option_type": "C", "stock_price": 381.88, "utc_time": 1776174895000}, {"instrument": "AVGO", "mid_signal": 76150, "gamma_signal": -2569, "vega_signal": -75628, "option_type": "P", "stock_price": 381.88, "utc_time": 1776174895000}, {"instrument": "AVGO", "mid_signal": -6998, "gamma_signal": -5270, "vega_signal": 25694, "option_type": "C", "stock_price": 381.73, "utc_time": 1776174900000}, {"instrument": "AVGO", "mid_signal": 71173, "gamma_signal": -5648, "vega_signal": -25073, "option_type": "P", "stock_price": 381.6, "utc_time": 1776174900000}, {"instrument": "AVGO", "mid_signal": 254762, "gamma_signal": 23711, "vega_signal": 152770, "option_type": "C", "stock_price": 381.6, "utc_time": 1776174905000}, {"instrument": "AVGO", "mid_signal": -165, "gamma_signal": 80, "vega_signal": -8423, "option_type": "P", "stock_price": 381.6, "utc_time": 1776174905000}, {"instrument": "AVGO", "mid_signal": -874480, "gamma_signal": -36349, "vega_signal": -448562, "option_type": "C", "stock_price": 381.3, "utc_time": 1776174910000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": -2279, "vega_signal": 86913, "option_type": "P", "stock_price": 381.3, "utc_time": 1776174910000}, {"instrument": "AVGO", "mid_signal": -1333662, "gamma_signal": -39228, "vega_signal": -1265303, "option_type": "C", "stock_price": 380.79, "utc_time": 1776174915000}, {"instrument": "AVGO", "mid_signal": -141350, "gamma_signal": 8425, "vega_signal": 174211, "option_type": "P", "stock_price": 380.79, "utc_time": 1776174915000}, {"instrument": "AVGO", "mid_signal": -48050, "gamma_signal": 569, "vega_signal": -65289, "option_type": "C", "stock_price": 380.79, "utc_time": 1776174920000}, {"instrument": "AVGO", "mid_signal": 91684, "gamma_signal": -12355, "vega_signal": -35209, "option_type": "P", "stock_price": 380.79, "utc_time": 1776174920000}, {"instrument": "AVGO", "mid_signal": 33674, "gamma_signal": 5558, "vega_signal": 69128, "option_type": "C", "stock_price": 380.74, "utc_time": 1776174925000}, {"instrument": "AVGO", "mid_signal": 2453, "gamma_signal": -150, "vega_signal": -383, "option_type": "P", "stock_price": 380.79, "utc_time": 1776174925000}, {"instrument": "AVGO", "mid_signal": -9075, "gamma_signal": -1108, "vega_signal": -8280, "option_type": "C", "stock_price": 380.73, "utc_time": 1776174930000}, {"instrument": "AVGO", "mid_signal": 177892, "gamma_signal": -12336, "vega_signal": -72263, "option_type": "P", "stock_price": 380.73, "utc_time": 1776174930000}, {"instrument": "AVGO", "mid_signal": 6039, "gamma_signal": 1241, "vega_signal": -12507, "option_type": "C", "stock_price": 380.73, "utc_time": 1776174935000}, {"instrument": "AVGO", "mid_signal": -16068, "gamma_signal": 2056, "vega_signal": 5910, "option_type": "P", "stock_price": 380.73, "utc_time": 1776174935000}, {"instrument": "AVGO", "mid_signal": -669654, "gamma_signal": -29010, "vega_signal": -209814, "option_type": "C", "stock_price": 380.45, "utc_time": 1776174940000}, {"instrument": "AVGO", "mid_signal": -131603, "gamma_signal": 10765, "vega_signal": 80960, "option_type": "P", "stock_price": 380.45, "utc_time": 1776174940000}, {"instrument": "AVGO", "mid_signal": -118621, "gamma_signal": -7478, "vega_signal": -23951, "option_type": "C", "stock_price": 380.45, "utc_time": 1776174945000}, {"instrument": "AVGO", "mid_signal": 67125, "gamma_signal": -790, "vega_signal": -255583, "option_type": "P", "stock_price": 380.45, "utc_time": 1776174945000}, {"instrument": "AVGO", "mid_signal": 223477, "gamma_signal": 8463, "vega_signal": 86069, "option_type": "C", "stock_price": 380.45, "utc_time": 1776174950000}, {"instrument": "AVGO", "mid_signal": -126321, "gamma_signal": 8772, "vega_signal": 139525, "option_type": "P", "stock_price": 380.45, "utc_time": 1776174950000}, {"instrument": "AVGO", "mid_signal": -96486, "gamma_signal": -2722, "vega_signal": -52101, "option_type": "C", "stock_price": 380.56, "utc_time": 1776174955000}, {"instrument": "AVGO", "mid_signal": -12338, "gamma_signal": 826, "vega_signal": 4466, "option_type": "P", "stock_price": 380.56, "utc_time": 1776174955000}, {"instrument": "AVGO", "mid_signal": -950198, "gamma_signal": -6013, "vega_signal": -2167377, "option_type": "C", "stock_price": 380.66, "utc_time": 1776174960000}, {"instrument": "AVGO", "mid_signal": 15353, "gamma_signal": -189, "vega_signal": -21138, "option_type": "P", "stock_price": 380.66, "utc_time": 1776174960000}, {"instrument": "AVGO", "mid_signal": 344310, "gamma_signal": 32101, "vega_signal": 61474, "option_type": "C", "stock_price": 380.5, "utc_time": 1776174965000}, {"instrument": "AVGO", "mid_signal": 92066, "gamma_signal": -6201, "vega_signal": -66245, "option_type": "P", "stock_price": 380.66, "utc_time": 1776174965000}, {"instrument": "AVGO", "mid_signal": 373737, "gamma_signal": 11150, "vega_signal": 58851, "option_type": "C", "stock_price": 380.21, "utc_time": 1776174970000}, {"instrument": "AVGO", "mid_signal": -139743, "gamma_signal": 12610, "vega_signal": 47672, "option_type": "P", "stock_price": 380.21, "utc_time": 1776174970000}, {"instrument": "AVGO", "mid_signal": 69288, "gamma_signal": 3113, "vega_signal": 61855, "option_type": "C", "stock_price": 380.21, "utc_time": 1776174975000}, {"instrument": "AVGO", "mid_signal": -10449, "gamma_signal": -113, "vega_signal": -586, "option_type": "P", "stock_price": 380.21, "utc_time": 1776174975000}, {"instrument": "AVGO", "mid_signal": -52171, "gamma_signal": -5018, "vega_signal": -8134, "option_type": "C", "stock_price": 380.28, "utc_time": 1776174980000}, {"instrument": "AVGO", "mid_signal": -48664, "gamma_signal": -6745, "vega_signal": 285100, "option_type": "P", "stock_price": 380.28, "utc_time": 1776174980000}, {"instrument": "AVGO", "mid_signal": 5848, "gamma_signal": 4651, "vega_signal": 18328, "option_type": "C", "stock_price": 380.46, "utc_time": 1776174985000}, {"instrument": "AVGO", "mid_signal": -37825, "gamma_signal": 1963, "vega_signal": 11254, "option_type": "P", "stock_price": 380.46, "utc_time": 1776174985000}, {"instrument": "AVGO", "mid_signal": -95373, "gamma_signal": -2574, "vega_signal": -49243, "option_type": "C", "stock_price": 380.46, "utc_time": 1776174990000}, {"instrument": "AVGO", "mid_signal": 2543, "gamma_signal": -1355, "vega_signal": 6191, "option_type": "P", "stock_price": 380.46, "utc_time": 1776174990000}, {"instrument": "AVGO", "mid_signal": 270972, "gamma_signal": 25207, "vega_signal": 162453, "option_type": "C", "stock_price": 380.46, "utc_time": 1776174995000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -104, "option_type": "P", "stock_price": 380.46, "utc_time": 1776174995000}, {"instrument": "AVGO", "mid_signal": -48475, "gamma_signal": -842, "vega_signal": -19945, "option_type": "C", "stock_price": 380.63, "utc_time": 1776175000000}, {"instrument": "AVGO", "mid_signal": 105360, "gamma_signal": -8975, "vega_signal": -63828, "option_type": "P", "stock_price": 380.63, "utc_time": 1776175000000}, {"instrument": "AVGO", "mid_signal": 10779, "gamma_signal": 12792, "vega_signal": 28746, "option_type": "C", "stock_price": 380.63, "utc_time": 1776175005000}, {"instrument": "AVGO", "mid_signal": 9010, "gamma_signal": -860, "vega_signal": 51, "option_type": "P", "stock_price": 380.63, "utc_time": 1776175005000}, {"instrument": "AVGO", "mid_signal": -287261, "gamma_signal": 790, "vega_signal": -343621, "option_type": "C", "stock_price": 380.52, "utc_time": 1776175010000}, {"instrument": "AVGO", "mid_signal": -136448, "gamma_signal": 8010, "vega_signal": 45655, "option_type": "P", "stock_price": 380.52, "utc_time": 1776175010000}, {"instrument": "AVGO", "mid_signal": -16874, "gamma_signal": -3211, "vega_signal": 25989, "option_type": "C", "stock_price": 380.52, "utc_time": 1776175015000}, {"instrument": "AVGO", "mid_signal": -102398, "gamma_signal": 12313, "vega_signal": -111841, "option_type": "P", "stock_price": 380.52, "utc_time": 1776175015000}, {"instrument": "AVGO", "mid_signal": -162957, "gamma_signal": -3992, "vega_signal": -206211, "option_type": "C", "stock_price": 380.52, "utc_time": 1776175020000}, {"instrument": "AVGO", "mid_signal": 23816, "gamma_signal": -3944, "vega_signal": -12777, "option_type": "P", "stock_price": 380.52, "utc_time": 1776175020000}, {"instrument": "AVGO", "mid_signal": -43449, "gamma_signal": -1431, "vega_signal": 515, "option_type": "C", "stock_price": 380.2, "utc_time": 1776175025000}, {"instrument": "AVGO", "mid_signal": -110229, "gamma_signal": 12220, "vega_signal": -21790, "option_type": "P", "stock_price": 380.2, "utc_time": 1776175025000}, {"instrument": "AVGO", "mid_signal": -474122, "gamma_signal": -23548, "vega_signal": -324477, "option_type": "C", "stock_price": 379.99, "utc_time": 1776175030000}, {"instrument": "AVGO", "mid_signal": 1918, "gamma_signal": 4121, "vega_signal": -220611, "option_type": "P", "stock_price": 379.99, "utc_time": 1776175030000}, {"instrument": "AVGO", "mid_signal": -130057, "gamma_signal": -7534, "vega_signal": -30107, "option_type": "C", "stock_price": 379.8, "utc_time": 1776175035000}, {"instrument": "AVGO", "mid_signal": -269724, "gamma_signal": 19825, "vega_signal": 95514, "option_type": "P", "stock_price": 379.8, "utc_time": 1776175035000}, {"instrument": "AVGO", "mid_signal": -720683, "gamma_signal": -10560, "vega_signal": -135780, "option_type": "C", "stock_price": 380, "utc_time": 1776175040000}, {"instrument": "AVGO", "mid_signal": -117480, "gamma_signal": 7775, "vega_signal": 23325, "option_type": "P", "stock_price": 380, "utc_time": 1776175040000}, {"instrument": "AVGO", "mid_signal": -248956, "gamma_signal": -12255, "vega_signal": -144823, "option_type": "C", "stock_price": 379.79, "utc_time": 1776175045000}, {"instrument": "AVGO", "mid_signal": -269835, "gamma_signal": 10295, "vega_signal": 346670, "option_type": "P", "stock_price": 379.79, "utc_time": 1776175045000}, {"instrument": "AVGO", "mid_signal": -107781, "gamma_signal": -7939, "vega_signal": -20526, "option_type": "C", "stock_price": 379.6, "utc_time": 1776175050000}, {"instrument": "AVGO", "mid_signal": -332945, "gamma_signal": 11310, "vega_signal": 407587, "option_type": "P", "stock_price": 379.6, "utc_time": 1776175050000}, {"instrument": "AVGO", "mid_signal": 225568, "gamma_signal": -1286, "vega_signal": 271883, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175055000}, {"instrument": "AVGO", "mid_signal": -642665, "gamma_signal": 30463, "vega_signal": 715637, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175055000}, {"instrument": "AVGO", "mid_signal": -41490, "gamma_signal": 1923, "vega_signal": -44147, "option_type": "C", "stock_price": 379.17, "utc_time": 1776175060000}, {"instrument": "AVGO", "mid_signal": -739803, "gamma_signal": 26144, "vega_signal": 1008265, "option_type": "P", "stock_price": 379.17, "utc_time": 1776175060000}, {"instrument": "AVGO", "mid_signal": -392280, "gamma_signal": -24510, "vega_signal": -150683, "option_type": "C", "stock_price": 379.17, "utc_time": 1776175065000}, {"instrument": "AVGO", "mid_signal": 64524, "gamma_signal": -7108, "vega_signal": -16225, "option_type": "P", "stock_price": 379.17, "utc_time": 1776175065000}, {"instrument": "AVGO", "mid_signal": -121458, "gamma_signal": -5627, "vega_signal": -29839, "option_type": "C", "stock_price": 379, "utc_time": 1776175070000}, {"instrument": "AVGO", "mid_signal": -69958, "gamma_signal": 4529, "vega_signal": 118180, "option_type": "P", "stock_price": 379, "utc_time": 1776175070000}, {"instrument": "AVGO", "mid_signal": 80603, "gamma_signal": 6219, "vega_signal": 41612, "option_type": "C", "stock_price": 379.12, "utc_time": 1776175075000}, {"instrument": "AVGO", "mid_signal": -5945, "gamma_signal": -802, "vega_signal": -5840, "option_type": "P", "stock_price": 379.12, "utc_time": 1776175075000}, {"instrument": "AVGO", "mid_signal": 93939, "gamma_signal": 6424, "vega_signal": 3734, "option_type": "C", "stock_price": 379.12, "utc_time": 1776175080000}, {"instrument": "AVGO", "mid_signal": -28629, "gamma_signal": 3851, "vega_signal": 17567, "option_type": "P", "stock_price": 379.11, "utc_time": 1776175080000}, {"instrument": "AVGO", "mid_signal": -101871, "gamma_signal": -792, "vega_signal": -69906, "option_type": "C", "stock_price": 378.92, "utc_time": 1776175085000}, {"instrument": "AVGO", "mid_signal": -187807, "gamma_signal": 13575, "vega_signal": 73879, "option_type": "P", "stock_price": 378.92, "utc_time": 1776175085000}, {"instrument": "AVGO", "mid_signal": 131734, "gamma_signal": 8974, "vega_signal": -2035, "option_type": "C", "stock_price": 379.14, "utc_time": 1776175090000}, {"instrument": "AVGO", "mid_signal": -5124, "gamma_signal": 881, "vega_signal": -4867, "option_type": "P", "stock_price": 379.14, "utc_time": 1776175090000}, {"instrument": "AVGO", "mid_signal": 61452, "gamma_signal": 4429, "vega_signal": 19123, "option_type": "C", "stock_price": 378.94, "utc_time": 1776175095000}, {"instrument": "AVGO", "mid_signal": -6365, "gamma_signal": -606, "vega_signal": 47544, "option_type": "P", "stock_price": 378.94, "utc_time": 1776175095000}, {"instrument": "AVGO", "mid_signal": -89946, "gamma_signal": -47, "vega_signal": -62439, "option_type": "C", "stock_price": 379, "utc_time": 1776175100000}, {"instrument": "AVGO", "mid_signal": 144503, "gamma_signal": -4575, "vega_signal": -54589, "option_type": "P", "stock_price": 379, "utc_time": 1776175100000}, {"instrument": "AVGO", "mid_signal": -460933, "gamma_signal": -8938, "vega_signal": -683396, "option_type": "C", "stock_price": 379.14, "utc_time": 1776175105000}, {"instrument": "AVGO", "mid_signal": -19966, "gamma_signal": 1380, "vega_signal": 3351, "option_type": "P", "stock_price": 379.24, "utc_time": 1776175105000}, {"instrument": "AVGO", "mid_signal": 250909, "gamma_signal": 16419, "vega_signal": 117842, "option_type": "C", "stock_price": 379.3, "utc_time": 1776175110000}, {"instrument": "AVGO", "mid_signal": -10104, "gamma_signal": 932, "vega_signal": 9241, "option_type": "P", "stock_price": 379.3, "utc_time": 1776175110000}, {"instrument": "AVGO", "mid_signal": -135913, "gamma_signal": -3613, "vega_signal": -193969, "option_type": "C", "stock_price": 379.1, "utc_time": 1776175115000}, {"instrument": "AVGO", "mid_signal": 28998, "gamma_signal": 1785, "vega_signal": 44894, "option_type": "P", "stock_price": 379.1, "utc_time": 1776175115000}, {"instrument": "AVGO", "mid_signal": 13936, "gamma_signal": 366, "vega_signal": -6949, "option_type": "C", "stock_price": 379.2, "utc_time": 1776175120000}, {"instrument": "AVGO", "mid_signal": -88759, "gamma_signal": 1502, "vega_signal": 283021, "option_type": "P", "stock_price": 379.17, "utc_time": 1776175120000}, {"instrument": "AVGO", "mid_signal": -174070, "gamma_signal": -9785, "vega_signal": -127596, "option_type": "C", "stock_price": 379.02, "utc_time": 1776175125000}, {"instrument": "AVGO", "mid_signal": 4761, "gamma_signal": -3666, "vega_signal": 87852, "option_type": "P", "stock_price": 379.02, "utc_time": 1776175125000}, {"instrument": "AVGO", "mid_signal": -86450, "gamma_signal": -2518, "vega_signal": -73634, "option_type": "C", "stock_price": 379, "utc_time": 1776175130000}, {"instrument": "AVGO", "mid_signal": -118830, "gamma_signal": 8242, "vega_signal": 87965, "option_type": "P", "stock_price": 379, "utc_time": 1776175130000}, {"instrument": "AVGO", "mid_signal": -98070, "gamma_signal": -6642, "vega_signal": -50772, "option_type": "C", "stock_price": 378.96, "utc_time": 1776175135000}, {"instrument": "AVGO", "mid_signal": -49186, "gamma_signal": 535, "vega_signal": -95303, "option_type": "P", "stock_price": 378.96, "utc_time": 1776175135000}, {"instrument": "AVGO", "mid_signal": 22539, "gamma_signal": 1354, "vega_signal": 18452, "option_type": "C", "stock_price": 378.89, "utc_time": 1776175140000}, {"instrument": "AVGO", "mid_signal": 17485, "gamma_signal": -3156, "vega_signal": 4826, "option_type": "P", "stock_price": 378.89, "utc_time": 1776175140000}, {"instrument": "AVGO", "mid_signal": -579763, "gamma_signal": -54022, "vega_signal": -89767, "option_type": "C", "stock_price": 379.1, "utc_time": 1776175145000}, {"instrument": "AVGO", "mid_signal": -65934, "gamma_signal": 1414, "vega_signal": 156321, "option_type": "P", "stock_price": 379.1, "utc_time": 1776175145000}, {"instrument": "AVGO", "mid_signal": 88312, "gamma_signal": 4122, "vega_signal": 111843, "option_type": "C", "stock_price": 378.92, "utc_time": 1776175150000}, {"instrument": "AVGO", "mid_signal": -30651, "gamma_signal": 477, "vega_signal": 36922, "option_type": "P", "stock_price": 378.92, "utc_time": 1776175150000}, {"instrument": "AVGO", "mid_signal": -3592, "gamma_signal": -232, "vega_signal": -3298, "option_type": "C", "stock_price": 378.92, "utc_time": 1776175155000}, {"instrument": "AVGO", "mid_signal": -37818, "gamma_signal": 684, "vega_signal": 81743, "option_type": "P", "stock_price": 378.92, "utc_time": 1776175155000}, {"instrument": "AVGO", "mid_signal": -218755, "gamma_signal": -1370, "vega_signal": -279518, "option_type": "C", "stock_price": 378.78, "utc_time": 1776175160000}, {"instrument": "AVGO", "mid_signal": -242636, "gamma_signal": 16204, "vega_signal": 143395, "option_type": "P", "stock_price": 378.78, "utc_time": 1776175160000}, {"instrument": "AVGO", "mid_signal": 82335, "gamma_signal": 13697, "vega_signal": -142835, "option_type": "C", "stock_price": 378.81, "utc_time": 1776175165000}, {"instrument": "AVGO", "mid_signal": -84619, "gamma_signal": 707, "vega_signal": 153273, "option_type": "P", "stock_price": 378.81, "utc_time": 1776175165000}, {"instrument": "AVGO", "mid_signal": -1672, "gamma_signal": -552, "vega_signal": -2945, "option_type": "C", "stock_price": 378.81, "utc_time": 1776175170000}, {"instrument": "AVGO", "mid_signal": -6167, "gamma_signal": -1393, "vega_signal": 92637, "option_type": "P", "stock_price": 378.81, "utc_time": 1776175170000}, {"instrument": "AVGO", "mid_signal": -105139, "gamma_signal": -10028, "vega_signal": -62872, "option_type": "C", "stock_price": 378.71, "utc_time": 1776175175000}, {"instrument": "AVGO", "mid_signal": -880768, "gamma_signal": 7082, "vega_signal": 3245509, "option_type": "P", "stock_price": 378.71, "utc_time": 1776175175000}, {"instrument": "AVGO", "mid_signal": -17857, "gamma_signal": 954, "vega_signal": 10537, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175180000}, {"instrument": "AVGO", "mid_signal": 10573, "gamma_signal": -401, "vega_signal": 561, "option_type": "P", "stock_price": 378.89, "utc_time": 1776175180000}, {"instrument": "AVGO", "mid_signal": -22697, "gamma_signal": 2446, "vega_signal": -20030, "option_type": "C", "stock_price": 378.82, "utc_time": 1776175185000}, {"instrument": "AVGO", "mid_signal": -135719, "gamma_signal": 6154, "vega_signal": 35679, "option_type": "P", "stock_price": 378.82, "utc_time": 1776175185000}, {"instrument": "AVGO", "mid_signal": -246926, "gamma_signal": -15605, "vega_signal": -99109, "option_type": "C", "stock_price": 378.85, "utc_time": 1776175190000}, {"instrument": "AVGO", "mid_signal": -15801, "gamma_signal": -1026, "vega_signal": 98974, "option_type": "P", "stock_price": 378.85, "utc_time": 1776175190000}, {"instrument": "AVGO", "mid_signal": 91190, "gamma_signal": 9709, "vega_signal": -142836, "option_type": "C", "stock_price": 379.02, "utc_time": 1776175195000}, {"instrument": "AVGO", "mid_signal": 310086, "gamma_signal": -20780, "vega_signal": -77413, "option_type": "P", "stock_price": 379.02, "utc_time": 1776175195000}, {"instrument": "AVGO", "mid_signal": 47721, "gamma_signal": 4344, "vega_signal": 19019, "option_type": "C", "stock_price": 378.95, "utc_time": 1776175200000}, {"instrument": "AVGO", "mid_signal": 10251, "gamma_signal": -2594, "vega_signal": -3372, "option_type": "P", "stock_price": 378.95, "utc_time": 1776175200000}, {"instrument": "AVGO", "mid_signal": 111989, "gamma_signal": 7578, "vega_signal": 42094, "option_type": "C", "stock_price": 378.93, "utc_time": 1776175205000}, {"instrument": "AVGO", "mid_signal": 121593, "gamma_signal": -11058, "vega_signal": 30941, "option_type": "P", "stock_price": 378.93, "utc_time": 1776175205000}, {"instrument": "AVGO", "mid_signal": -22373, "gamma_signal": -131, "vega_signal": -33202, "option_type": "C", "stock_price": 378.85, "utc_time": 1776175210000}, {"instrument": "AVGO", "mid_signal": 45071, "gamma_signal": 2007, "vega_signal": -54042, "option_type": "P", "stock_price": 379.045, "utc_time": 1776175210000}, {"instrument": "AVGO", "mid_signal": -89782, "gamma_signal": -11320, "vega_signal": -36512, "option_type": "C", "stock_price": 378.97, "utc_time": 1776175215000}, {"instrument": "AVGO", "mid_signal": -11626, "gamma_signal": -1588, "vega_signal": 84943, "option_type": "P", "stock_price": 378.97, "utc_time": 1776175215000}, {"instrument": "AVGO", "mid_signal": 77546, "gamma_signal": 1745, "vega_signal": -45920, "option_type": "C", "stock_price": 378.88, "utc_time": 1776175220000}, {"instrument": "AVGO", "mid_signal": 45001, "gamma_signal": -2722, "vega_signal": -13359, "option_type": "P", "stock_price": 378.84, "utc_time": 1776175220000}, {"instrument": "AVGO", "mid_signal": -70820, "gamma_signal": -10075, "vega_signal": 55347, "option_type": "C", "stock_price": 378.71, "utc_time": 1776175225000}, {"instrument": "AVGO", "mid_signal": -155685, "gamma_signal": 9444, "vega_signal": 61577, "option_type": "P", "stock_price": 378.75, "utc_time": 1776175225000}, {"instrument": "AVGO", "mid_signal": 2808, "gamma_signal": -358, "vega_signal": 2212, "option_type": "C", "stock_price": 378.71, "utc_time": 1776175230000}, {"instrument": "AVGO", "mid_signal": -19511, "gamma_signal": 880, "vega_signal": 5402, "option_type": "P", "stock_price": 378.95, "utc_time": 1776175230000}, {"instrument": "AVGO", "mid_signal": 9771, "gamma_signal": 1010, "vega_signal": -3514, "option_type": "C", "stock_price": 378.95, "utc_time": 1776175235000}, {"instrument": "AVGO", "mid_signal": -50538, "gamma_signal": 3011, "vega_signal": 13823, "option_type": "P", "stock_price": 378.95, "utc_time": 1776175235000}, {"instrument": "AVGO", "mid_signal": 77465, "gamma_signal": 1149, "vega_signal": 153714, "option_type": "C", "stock_price": 379, "utc_time": 1776175240000}, {"instrument": "AVGO", "mid_signal": 2246094, "gamma_signal": -110234, "vega_signal": -622291, "option_type": "P", "stock_price": 379, "utc_time": 1776175240000}, {"instrument": "AVGO", "mid_signal": 185137, "gamma_signal": 920, "vega_signal": 7892, "option_type": "C", "stock_price": 378.94, "utc_time": 1776175245000}, {"instrument": "AVGO", "mid_signal": -184691, "gamma_signal": 12458, "vega_signal": 94512, "option_type": "P", "stock_price": 378.94, "utc_time": 1776175245000}, {"instrument": "AVGO", "mid_signal": -22586, "gamma_signal": -2135, "vega_signal": -13165, "option_type": "C", "stock_price": 378.94, "utc_time": 1776175250000}, {"instrument": "AVGO", "mid_signal": -55092, "gamma_signal": 9035, "vega_signal": -240708, "option_type": "P", "stock_price": 378.94, "utc_time": 1776175250000}, {"instrument": "AVGO", "mid_signal": 11214, "gamma_signal": 1204, "vega_signal": 2903, "option_type": "C", "stock_price": 378.83, "utc_time": 1776175255000}, {"instrument": "AVGO", "mid_signal": 174251, "gamma_signal": -12106, "vega_signal": -85219, "option_type": "P", "stock_price": 378.8, "utc_time": 1776175255000}, {"instrument": "AVGO", "mid_signal": -19546, "gamma_signal": 886, "vega_signal": -55328, "option_type": "C", "stock_price": 378.89, "utc_time": 1776175260000}, {"instrument": "AVGO", "mid_signal": 50807, "gamma_signal": -2232, "vega_signal": -26040, "option_type": "P", "stock_price": 379, "utc_time": 1776175260000}, {"instrument": "AVGO", "mid_signal": 144854, "gamma_signal": -642, "vega_signal": 575222, "option_type": "C", "stock_price": 378.88, "utc_time": 1776175265000}, {"instrument": "AVGO", "mid_signal": 1395, "gamma_signal": -1169, "vega_signal": 29398, "option_type": "P", "stock_price": 378.88, "utc_time": 1776175265000}, {"instrument": "AVGO", "mid_signal": 312801, "gamma_signal": 30010, "vega_signal": 107436, "option_type": "C", "stock_price": 378.96, "utc_time": 1776175270000}, {"instrument": "AVGO", "mid_signal": 150650, "gamma_signal": -14469, "vega_signal": -52074, "option_type": "P", "stock_price": 378.96, "utc_time": 1776175270000}, {"instrument": "AVGO", "mid_signal": 66622, "gamma_signal": 5032, "vega_signal": 19678, "option_type": "C", "stock_price": 378.88, "utc_time": 1776175275000}, {"instrument": "AVGO", "mid_signal": -32408, "gamma_signal": 2679, "vega_signal": 17202, "option_type": "P", "stock_price": 378.88, "utc_time": 1776175275000}, {"instrument": "AVGO", "mid_signal": -16774, "gamma_signal": -2007, "vega_signal": -3057, "option_type": "C", "stock_price": 378.88, "utc_time": 1776175280000}, {"instrument": "AVGO", "mid_signal": 11248, "gamma_signal": -648, "vega_signal": -23099, "option_type": "P", "stock_price": 378.88, "utc_time": 1776175280000}, {"instrument": "AVGO", "mid_signal": -12039, "gamma_signal": -778, "vega_signal": -4828, "option_type": "C", "stock_price": 378.84, "utc_time": 1776175285000}, {"instrument": "AVGO", "mid_signal": -28201, "gamma_signal": 971, "vega_signal": 39775, "option_type": "P", "stock_price": 378.84, "utc_time": 1776175285000}, {"instrument": "AVGO", "mid_signal": -305543, "gamma_signal": -20769, "vega_signal": -112305, "option_type": "C", "stock_price": 378.55, "utc_time": 1776175290000}, {"instrument": "AVGO", "mid_signal": -1699451, "gamma_signal": 119345, "vega_signal": 280360, "option_type": "P", "stock_price": 378.61, "utc_time": 1776175290000}, {"instrument": "AVGO", "mid_signal": -44838, "gamma_signal": -1621, "vega_signal": -10503, "option_type": "C", "stock_price": 378.5, "utc_time": 1776175295000}, {"instrument": "AVGO", "mid_signal": 32618, "gamma_signal": 625, "vega_signal": 4995, "option_type": "P", "stock_price": 378.5, "utc_time": 1776175295000}, {"instrument": "AVGO", "mid_signal": -8216, "gamma_signal": -1035, "vega_signal": 2492, "option_type": "C", "stock_price": 378.54, "utc_time": 1776175300000}, {"instrument": "AVGO", "mid_signal": 26834, "gamma_signal": -1675, "vega_signal": -13794, "option_type": "P", "stock_price": 378.54, "utc_time": 1776175300000}, {"instrument": "AVGO", "mid_signal": 21097, "gamma_signal": 1326, "vega_signal": -1599, "option_type": "C", "stock_price": 378.6, "utc_time": 1776175305000}, {"instrument": "AVGO", "mid_signal": -35234, "gamma_signal": 2748, "vega_signal": 22053, "option_type": "P", "stock_price": 378.6, "utc_time": 1776175305000}, {"instrument": "AVGO", "mid_signal": 255440, "gamma_signal": 17720, "vega_signal": 75577, "option_type": "C", "stock_price": 378.89, "utc_time": 1776175310000}, {"instrument": "AVGO", "mid_signal": 208689, "gamma_signal": -11770, "vega_signal": -91542, "option_type": "P", "stock_price": 378.89, "utc_time": 1776175310000}, {"instrument": "AVGO", "mid_signal": -3425425, "gamma_signal": -8073, "vega_signal": -341173, "option_type": "C", "stock_price": 379.1, "utc_time": 1776175315000}, {"instrument": "AVGO", "mid_signal": 1516322, "gamma_signal": -96664, "vega_signal": -148150, "option_type": "P", "stock_price": 379.07, "utc_time": 1776175315000}, {"instrument": "AVGO", "mid_signal": -4481, "gamma_signal": 134, "vega_signal": -8214, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175320000}, {"instrument": "AVGO", "mid_signal": -29804, "gamma_signal": 986, "vega_signal": 38087, "option_type": "P", "stock_price": 378.9, "utc_time": 1776175320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175325000}, {"instrument": "AVGO", "mid_signal": -12130, "gamma_signal": 534, "vega_signal": 1981, "option_type": "P", "stock_price": 378.9, "utc_time": 1776175325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175330000}, {"instrument": "AVGO", "mid_signal": -41235, "gamma_signal": 5723, "vega_signal": -9937, "option_type": "P", "stock_price": 378.89, "utc_time": 1776175330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.89, "utc_time": 1776175335000}, {"instrument": "AVGO", "mid_signal": 162675, "gamma_signal": -8490, "vega_signal": -242360, "option_type": "P", "stock_price": 378.89, "utc_time": 1776175335000}, {"instrument": "AVGO", "mid_signal": -112441, "gamma_signal": -14035, "vega_signal": -40915, "option_type": "C", "stock_price": 378.69, "utc_time": 1776175340000}, {"instrument": "AVGO", "mid_signal": 26004, "gamma_signal": -552, "vega_signal": -32218, "option_type": "P", "stock_price": 378.69, "utc_time": 1776175340000}, {"instrument": "AVGO", "mid_signal": -81195, "gamma_signal": -11544, "vega_signal": -29240, "option_type": "C", "stock_price": 378.69, "utc_time": 1776175345000}, {"instrument": "AVGO", "mid_signal": 19471, "gamma_signal": -618, "vega_signal": -36579, "option_type": "P", "stock_price": 378.69, "utc_time": 1776175345000}, {"instrument": "AVGO", "mid_signal": -2598953, "gamma_signal": -32433, "vega_signal": -491271, "option_type": "C", "stock_price": 378.3, "utc_time": 1776175350000}, {"instrument": "AVGO", "mid_signal": -142805, "gamma_signal": 7078, "vega_signal": 72310, "option_type": "P", "stock_price": 378.3, "utc_time": 1776175350000}, {"instrument": "AVGO", "mid_signal": -79355, "gamma_signal": -2581, "vega_signal": -76631, "option_type": "C", "stock_price": 378.37, "utc_time": 1776175355000}, {"instrument": "AVGO", "mid_signal": -315213, "gamma_signal": 27203, "vega_signal": 339807, "option_type": "P", "stock_price": 378.37, "utc_time": 1776175355000}, {"instrument": "AVGO", "mid_signal": -237395, "gamma_signal": -6026, "vega_signal": -734771, "option_type": "C", "stock_price": 378.54, "utc_time": 1776175360000}, {"instrument": "AVGO", "mid_signal": 41367, "gamma_signal": -2558, "vega_signal": -55810, "option_type": "P", "stock_price": 378.54, "utc_time": 1776175360000}, {"instrument": "AVGO", "mid_signal": -32169, "gamma_signal": 456, "vega_signal": -17964, "option_type": "C", "stock_price": 378.71, "utc_time": 1776175365000}, {"instrument": "AVGO", "mid_signal": 46734, "gamma_signal": -3556, "vega_signal": 67627, "option_type": "P", "stock_price": 378.71, "utc_time": 1776175365000}, {"instrument": "AVGO", "mid_signal": -304199, "gamma_signal": 1590, "vega_signal": -1232416, "option_type": "C", "stock_price": 378.7, "utc_time": 1776175370000}, {"instrument": "AVGO", "mid_signal": -39373, "gamma_signal": 1777, "vega_signal": 34535, "option_type": "P", "stock_price": 378.7, "utc_time": 1776175370000}, {"instrument": "AVGO", "mid_signal": 221776, "gamma_signal": 12936, "vega_signal": 14769, "option_type": "C", "stock_price": 378.81, "utc_time": 1776175375000}, {"instrument": "AVGO", "mid_signal": 103295, "gamma_signal": -3064, "vega_signal": -191513, "option_type": "P", "stock_price": 378.81, "utc_time": 1776175375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1776175380000}, {"instrument": "AVGO", "mid_signal": 60717, "gamma_signal": -963, "vega_signal": -121042, "option_type": "P", "stock_price": 378.81, "utc_time": 1776175380000}, {"instrument": "AVGO", "mid_signal": 407038, "gamma_signal": 7052, "vega_signal": -593556, "option_type": "C", "stock_price": 378.45, "utc_time": 1776175385000}, {"instrument": "AVGO", "mid_signal": -74336, "gamma_signal": 12346, "vega_signal": -49392, "option_type": "P", "stock_price": 378.45, "utc_time": 1776175385000}, {"instrument": "AVGO", "mid_signal": 22259, "gamma_signal": -5194, "vega_signal": 365597, "option_type": "C", "stock_price": 378.45, "utc_time": 1776175390000}, {"instrument": "AVGO", "mid_signal": -196335, "gamma_signal": 16905, "vega_signal": 37181, "option_type": "P", "stock_price": 378.45, "utc_time": 1776175390000}, {"instrument": "AVGO", "mid_signal": -18924, "gamma_signal": -1217, "vega_signal": -4579, "option_type": "C", "stock_price": 378.45, "utc_time": 1776175395000}, {"instrument": "AVGO", "mid_signal": 42094, "gamma_signal": -690, "vega_signal": -89172, "option_type": "P", "stock_price": 378.45, "utc_time": 1776175395000}, {"instrument": "AVGO", "mid_signal": -108689, "gamma_signal": -9147, "vega_signal": -41355, "option_type": "C", "stock_price": 378.39, "utc_time": 1776175400000}, {"instrument": "AVGO", "mid_signal": -49082, "gamma_signal": 578, "vega_signal": 89978, "option_type": "P", "stock_price": 378.39, "utc_time": 1776175400000}, {"instrument": "AVGO", "mid_signal": -167149, "gamma_signal": -2283, "vega_signal": -310180, "option_type": "C", "stock_price": 378.39, "utc_time": 1776175405000}, {"instrument": "AVGO", "mid_signal": 9520, "gamma_signal": -1739, "vega_signal": 2720, "option_type": "P", "stock_price": 378.42, "utc_time": 1776175405000}, {"instrument": "AVGO", "mid_signal": 6381, "gamma_signal": 736, "vega_signal": 121, "option_type": "C", "stock_price": 378.42, "utc_time": 1776175410000}, {"instrument": "AVGO", "mid_signal": -240314, "gamma_signal": 14612, "vega_signal": 19186, "option_type": "P", "stock_price": 378.42, "utc_time": 1776175410000}, {"instrument": "AVGO", "mid_signal": -11714, "gamma_signal": -252, "vega_signal": -16360, "option_type": "C", "stock_price": 378.51, "utc_time": 1776175415000}, {"instrument": "AVGO", "mid_signal": 69469, "gamma_signal": -3620, "vega_signal": -88199, "option_type": "P", "stock_price": 378.51, "utc_time": 1776175415000}, {"instrument": "AVGO", "mid_signal": -19587, "gamma_signal": -1059, "vega_signal": -61817, "option_type": "C", "stock_price": 378.5, "utc_time": 1776175420000}, {"instrument": "AVGO", "mid_signal": -44667, "gamma_signal": 2037, "vega_signal": 35489, "option_type": "P", "stock_price": 378.51, "utc_time": 1776175420000}, {"instrument": "AVGO", "mid_signal": -36219, "gamma_signal": -3650, "vega_signal": -8929, "option_type": "C", "stock_price": 378.5, "utc_time": 1776175425000}, {"instrument": "AVGO", "mid_signal": 39498, "gamma_signal": -3583, "vega_signal": -29359, "option_type": "P", "stock_price": 378.5, "utc_time": 1776175425000}, {"instrument": "AVGO", "mid_signal": -410674, "gamma_signal": -53487, "vega_signal": -250122, "option_type": "C", "stock_price": 378.5, "utc_time": 1776175430000}, {"instrument": "AVGO", "mid_signal": 127853, "gamma_signal": -2950, "vega_signal": -173228, "option_type": "P", "stock_price": 378.5, "utc_time": 1776175430000}, {"instrument": "AVGO", "mid_signal": 44316, "gamma_signal": 2194, "vega_signal": 8244, "option_type": "C", "stock_price": 378.52, "utc_time": 1776175435000}, {"instrument": "AVGO", "mid_signal": 165143, "gamma_signal": -3486, "vega_signal": -241658, "option_type": "P", "stock_price": 378.52, "utc_time": 1776175435000}, {"instrument": "AVGO", "mid_signal": 127478, "gamma_signal": 1670, "vega_signal": 7349, "option_type": "C", "stock_price": 379, "utc_time": 1776175440000}, {"instrument": "AVGO", "mid_signal": 568880, "gamma_signal": -27387, "vega_signal": -166595, "option_type": "P", "stock_price": 379, "utc_time": 1776175440000}, {"instrument": "AVGO", "mid_signal": -202252, "gamma_signal": -8952, "vega_signal": -178144, "option_type": "C", "stock_price": 378.97, "utc_time": 1776175445000}, {"instrument": "AVGO", "mid_signal": 63579, "gamma_signal": -5955, "vega_signal": 31438, "option_type": "P", "stock_price": 378.9, "utc_time": 1776175445000}, {"instrument": "AVGO", "mid_signal": -191537, "gamma_signal": 1916, "vega_signal": -828159, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175450000}, {"instrument": "AVGO", "mid_signal": 79215, "gamma_signal": -6465, "vega_signal": -10498, "option_type": "P", "stock_price": 378.9, "utc_time": 1776175450000}, {"instrument": "AVGO", "mid_signal": 214024, "gamma_signal": 510, "vega_signal": 833968, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175455000}, {"instrument": "AVGO", "mid_signal": 5232, "gamma_signal": -2347, "vega_signal": 13230, "option_type": "P", "stock_price": 378.77, "utc_time": 1776175455000}, {"instrument": "AVGO", "mid_signal": -24352, "gamma_signal": 692, "vega_signal": 1068, "option_type": "C", "stock_price": 378.86, "utc_time": 1776175460000}, {"instrument": "AVGO", "mid_signal": -3699, "gamma_signal": 127, "vega_signal": 9174, "option_type": "P", "stock_price": 378.86, "utc_time": 1776175460000}, {"instrument": "AVGO", "mid_signal": 12950, "gamma_signal": 1868, "vega_signal": 4502, "option_type": "C", "stock_price": 378.96, "utc_time": 1776175465000}, {"instrument": "AVGO", "mid_signal": 33151, "gamma_signal": -486, "vega_signal": -85851, "option_type": "P", "stock_price": 378.96, "utc_time": 1776175465000}, {"instrument": "AVGO", "mid_signal": 80272, "gamma_signal": 6324, "vega_signal": 15827, "option_type": "C", "stock_price": 379.1, "utc_time": 1776175470000}, {"instrument": "AVGO", "mid_signal": 35817, "gamma_signal": -765, "vega_signal": -75017, "option_type": "P", "stock_price": 379.1, "utc_time": 1776175470000}, {"instrument": "AVGO", "mid_signal": -24132, "gamma_signal": -1404, "vega_signal": -30791, "option_type": "C", "stock_price": 379.1, "utc_time": 1776175475000}, {"instrument": "AVGO", "mid_signal": 65027, "gamma_signal": -1394, "vega_signal": -133716, "option_type": "P", "stock_price": 379.1, "utc_time": 1776175475000}, {"instrument": "AVGO", "mid_signal": -23501, "gamma_signal": 1089, "vega_signal": -72022, "option_type": "C", "stock_price": 378.95, "utc_time": 1776175480000}, {"instrument": "AVGO", "mid_signal": -16611, "gamma_signal": -260, "vega_signal": 34036, "option_type": "P", "stock_price": 379.1, "utc_time": 1776175480000}, {"instrument": "AVGO", "mid_signal": 25486, "gamma_signal": 266, "vega_signal": 15171, "option_type": "C", "stock_price": 378.94, "utc_time": 1776175485000}, {"instrument": "AVGO", "mid_signal": -57198, "gamma_signal": 6551, "vega_signal": -118644, "option_type": "P", "stock_price": 378.88, "utc_time": 1776175485000}, {"instrument": "AVGO", "mid_signal": 47455, "gamma_signal": 3414, "vega_signal": 13890, "option_type": "C", "stock_price": 378.94, "utc_time": 1776175490000}, {"instrument": "AVGO", "mid_signal": 168594, "gamma_signal": -6023, "vega_signal": -308119, "option_type": "P", "stock_price": 378.94, "utc_time": 1776175490000}, {"instrument": "AVGO", "mid_signal": 53509, "gamma_signal": 4621, "vega_signal": -14847, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175495000}, {"instrument": "AVGO", "mid_signal": 164054, "gamma_signal": -3198, "vega_signal": -339424, "option_type": "P", "stock_price": 378.9, "utc_time": 1776175495000}, {"instrument": "AVGO", "mid_signal": 158664, "gamma_signal": 3657, "vega_signal": 93903, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175500000}, {"instrument": "AVGO", "mid_signal": 368974, "gamma_signal": -15048, "vega_signal": -165626, "option_type": "P", "stock_price": 378.9, "utc_time": 1776175500000}, {"instrument": "AVGO", "mid_signal": 17331, "gamma_signal": 1296, "vega_signal": 2685, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175505000}, {"instrument": "AVGO", "mid_signal": 38295, "gamma_signal": -1835, "vega_signal": -48243, "option_type": "P", "stock_price": 378.9, "utc_time": 1776175505000}, {"instrument": "AVGO", "mid_signal": 145254, "gamma_signal": 2091, "vega_signal": 27365, "option_type": "C", "stock_price": 379.25, "utc_time": 1776175510000}, {"instrument": "AVGO", "mid_signal": 23190, "gamma_signal": -2834, "vega_signal": -16796, "option_type": "P", "stock_price": 379.25, "utc_time": 1776175510000}, {"instrument": "AVGO", "mid_signal": 99793, "gamma_signal": 5664, "vega_signal": 30638, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175515000}, {"instrument": "AVGO", "mid_signal": 620770, "gamma_signal": -55104, "vega_signal": -189585, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175515000}, {"instrument": "AVGO", "mid_signal": -1965, "gamma_signal": 2308, "vega_signal": -149285, "option_type": "C", "stock_price": 379.42, "utc_time": 1776175520000}, {"instrument": "AVGO", "mid_signal": 298951, "gamma_signal": -20946, "vega_signal": -147202, "option_type": "P", "stock_price": 379.42, "utc_time": 1776175520000}, {"instrument": "AVGO", "mid_signal": 54745, "gamma_signal": 2368, "vega_signal": 33976, "option_type": "C", "stock_price": 379.7, "utc_time": 1776175525000}, {"instrument": "AVGO", "mid_signal": 684530, "gamma_signal": -64797, "vega_signal": -161498, "option_type": "P", "stock_price": 379.64, "utc_time": 1776175525000}, {"instrument": "AVGO", "mid_signal": -183969, "gamma_signal": -4977, "vega_signal": -390686, "option_type": "C", "stock_price": 379.56, "utc_time": 1776175530000}, {"instrument": "AVGO", "mid_signal": -47527, "gamma_signal": 3439, "vega_signal": 39106, "option_type": "P", "stock_price": 379.56, "utc_time": 1776175530000}, {"instrument": "AVGO", "mid_signal": 18125, "gamma_signal": 1397, "vega_signal": 3350, "option_type": "C", "stock_price": 379.56, "utc_time": 1776175535000}, {"instrument": "AVGO", "mid_signal": 260888, "gamma_signal": -13089, "vega_signal": -59565, "option_type": "P", "stock_price": 379.56, "utc_time": 1776175535000}, {"instrument": "AVGO", "mid_signal": -21012, "gamma_signal": -979, "vega_signal": -34394, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175540000}, {"instrument": "AVGO", "mid_signal": -30889, "gamma_signal": -218, "vega_signal": 74716, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175540000}, {"instrument": "AVGO", "mid_signal": -118647, "gamma_signal": -7901, "vega_signal": -996, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175545000}, {"instrument": "AVGO", "mid_signal": 9982, "gamma_signal": -106, "vega_signal": -34195, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175545000}, {"instrument": "AVGO", "mid_signal": 17779, "gamma_signal": 3145, "vega_signal": -12978, "option_type": "C", "stock_price": 379.64, "utc_time": 1776175550000}, {"instrument": "AVGO", "mid_signal": 17044, "gamma_signal": -370, "vega_signal": -16118, "option_type": "P", "stock_price": 379.69, "utc_time": 1776175550000}, {"instrument": "AVGO", "mid_signal": 14609, "gamma_signal": 1370, "vega_signal": 3216, "option_type": "C", "stock_price": 379.69, "utc_time": 1776175555000}, {"instrument": "AVGO", "mid_signal": 42280, "gamma_signal": -1194, "vega_signal": -131591, "option_type": "P", "stock_price": 379.745, "utc_time": 1776175555000}, {"instrument": "AVGO", "mid_signal": 42216, "gamma_signal": 2159, "vega_signal": 31061, "option_type": "C", "stock_price": 379.69, "utc_time": 1776175560000}, {"instrument": "AVGO", "mid_signal": 41292, "gamma_signal": -6325, "vega_signal": -36426, "option_type": "P", "stock_price": 379.69, "utc_time": 1776175560000}, {"instrument": "AVGO", "mid_signal": 62837, "gamma_signal": -359, "vega_signal": 175960, "option_type": "C", "stock_price": 379.69, "utc_time": 1776175565000}, {"instrument": "AVGO", "mid_signal": 95439, "gamma_signal": -2914, "vega_signal": -145385, "option_type": "P", "stock_price": 379.56, "utc_time": 1776175565000}, {"instrument": "AVGO", "mid_signal": -91926, "gamma_signal": -5637, "vega_signal": -10130, "option_type": "C", "stock_price": 379.56, "utc_time": 1776175570000}, {"instrument": "AVGO", "mid_signal": -60254, "gamma_signal": 8862, "vega_signal": 24839, "option_type": "P", "stock_price": 379.65, "utc_time": 1776175570000}, {"instrument": "AVGO", "mid_signal": -242111, "gamma_signal": -18083, "vega_signal": -65474, "option_type": "C", "stock_price": 379.24, "utc_time": 1776175575000}, {"instrument": "AVGO", "mid_signal": -15597359, "gamma_signal": 882600, "vega_signal": 5501479, "option_type": "P", "stock_price": 379.25, "utc_time": 1776175575000}, {"instrument": "AVGO", "mid_signal": 211705, "gamma_signal": 2768, "vega_signal": 125226, "option_type": "C", "stock_price": 379.25, "utc_time": 1776175580000}, {"instrument": "AVGO", "mid_signal": -181550, "gamma_signal": 11612, "vega_signal": 80419, "option_type": "P", "stock_price": 379.25, "utc_time": 1776175580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776175585000}, {"instrument": "AVGO", "mid_signal": -27476, "gamma_signal": 1593, "vega_signal": 16787, "option_type": "P", "stock_price": 379.25, "utc_time": 1776175585000}, {"instrument": "AVGO", "mid_signal": -30175, "gamma_signal": -1451, "vega_signal": -18224, "option_type": "C", "stock_price": 379.33, "utc_time": 1776175590000}, {"instrument": "AVGO", "mid_signal": 35523, "gamma_signal": -2998, "vega_signal": -24395, "option_type": "P", "stock_price": 379.33, "utc_time": 1776175590000}, {"instrument": "AVGO", "mid_signal": -11427, "gamma_signal": 647, "vega_signal": -35856, "option_type": "C", "stock_price": 379.34, "utc_time": 1776175595000}, {"instrument": "AVGO", "mid_signal": 4290, "gamma_signal": -262, "vega_signal": -3617, "option_type": "P", "stock_price": 379.34, "utc_time": 1776175595000}, {"instrument": "AVGO", "mid_signal": -398139, "gamma_signal": -9004, "vega_signal": -1054056, "option_type": "C", "stock_price": 379.295, "utc_time": 1776175600000}, {"instrument": "AVGO", "mid_signal": 19683, "gamma_signal": -1360, "vega_signal": -4864, "option_type": "P", "stock_price": 379.295, "utc_time": 1776175600000}, {"instrument": "AVGO", "mid_signal": -24281, "gamma_signal": -464, "vega_signal": -10260, "option_type": "C", "stock_price": 379.295, "utc_time": 1776175605000}, {"instrument": "AVGO", "mid_signal": -78887, "gamma_signal": 486, "vega_signal": 379009, "option_type": "P", "stock_price": 379.295, "utc_time": 1776175605000}, {"instrument": "AVGO", "mid_signal": 22154, "gamma_signal": 1209, "vega_signal": -68823, "option_type": "C", "stock_price": 379.36, "utc_time": 1776175610000}, {"instrument": "AVGO", "mid_signal": 33571, "gamma_signal": -1219, "vega_signal": -35749, "option_type": "P", "stock_price": 379.36, "utc_time": 1776175610000}, {"instrument": "AVGO", "mid_signal": -17858, "gamma_signal": -1925, "vega_signal": -7296, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175615000}, {"instrument": "AVGO", "mid_signal": 14478, "gamma_signal": -434, "vega_signal": -20054, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175615000}, {"instrument": "AVGO", "mid_signal": -81228, "gamma_signal": -5197, "vega_signal": -29157, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175620000}, {"instrument": "AVGO", "mid_signal": 29771, "gamma_signal": -1645, "vega_signal": -16938, "option_type": "P", "stock_price": 379.37, "utc_time": 1776175620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776175625000}, {"instrument": "AVGO", "mid_signal": 66843, "gamma_signal": -3258, "vega_signal": -25225, "option_type": "P", "stock_price": 379.41, "utc_time": 1776175625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776175630000}, {"instrument": "AVGO", "mid_signal": 10779, "gamma_signal": -108, "vega_signal": -28808, "option_type": "P", "stock_price": 379.41, "utc_time": 1776175630000}, {"instrument": "AVGO", "mid_signal": -55290, "gamma_signal": -2296, "vega_signal": -30608, "option_type": "C", "stock_price": 379.23, "utc_time": 1776175635000}, {"instrument": "AVGO", "mid_signal": -28318, "gamma_signal": 2324, "vega_signal": 42228, "option_type": "P", "stock_price": 379.23, "utc_time": 1776175635000}, {"instrument": "AVGO", "mid_signal": -8693, "gamma_signal": -240, "vega_signal": -12759, "option_type": "C", "stock_price": 379.17, "utc_time": 1776175640000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": 90, "vega_signal": -519, "option_type": "P", "stock_price": 379.17, "utc_time": 1776175640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776175645000}, {"instrument": "AVGO", "mid_signal": 18507, "gamma_signal": -956, "vega_signal": -14426, "option_type": "P", "stock_price": 379.23, "utc_time": 1776175645000}, {"instrument": "AVGO", "mid_signal": -56487, "gamma_signal": -2288, "vega_signal": -13534, "option_type": "C", "stock_price": 379.42, "utc_time": 1776175650000}, {"instrument": "AVGO", "mid_signal": -107563, "gamma_signal": 13194, "vega_signal": -113934, "option_type": "P", "stock_price": 379.42, "utc_time": 1776175650000}, {"instrument": "AVGO", "mid_signal": 38680, "gamma_signal": 899, "vega_signal": 38969, "option_type": "C", "stock_price": 379.29, "utc_time": 1776175655000}, {"instrument": "AVGO", "mid_signal": -3808, "gamma_signal": -1708, "vega_signal": -831, "option_type": "P", "stock_price": 379.29, "utc_time": 1776175655000}, {"instrument": "AVGO", "mid_signal": -116348, "gamma_signal": -6340, "vega_signal": -91050, "option_type": "C", "stock_price": 379.29, "utc_time": 1776175660000}, {"instrument": "AVGO", "mid_signal": 67667, "gamma_signal": -2576, "vega_signal": -61499, "option_type": "P", "stock_price": 379.29, "utc_time": 1776175660000}, {"instrument": "AVGO", "mid_signal": 79581, "gamma_signal": 3619, "vega_signal": 55107, "option_type": "C", "stock_price": 379.29, "utc_time": 1776175665000}, {"instrument": "AVGO", "mid_signal": 204558, "gamma_signal": -3584, "vega_signal": -232910, "option_type": "P", "stock_price": 379.29, "utc_time": 1776175665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776175670000}, {"instrument": "AVGO", "mid_signal": 74684, "gamma_signal": -8931, "vega_signal": -20644, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175670000}, {"instrument": "AVGO", "mid_signal": -310257, "gamma_signal": 2938, "vega_signal": -965749, "option_type": "C", "stock_price": 379.24, "utc_time": 1776175675000}, {"instrument": "AVGO", "mid_signal": -12428, "gamma_signal": 278, "vega_signal": 16508, "option_type": "P", "stock_price": 379.24, "utc_time": 1776175675000}, {"instrument": "AVGO", "mid_signal": -32909, "gamma_signal": 1793, "vega_signal": -138542, "option_type": "C", "stock_price": 379.39, "utc_time": 1776175680000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -216, "option_type": "P", "stock_price": 379.24, "utc_time": 1776175680000}, {"instrument": "AVGO", "mid_signal": -6260, "gamma_signal": -116, "vega_signal": -5855, "option_type": "C", "stock_price": 379.3, "utc_time": 1776175685000}, {"instrument": "AVGO", "mid_signal": 25020, "gamma_signal": -1140, "vega_signal": -58374, "option_type": "P", "stock_price": 379.3, "utc_time": 1776175685000}, {"instrument": "AVGO", "mid_signal": -272819, "gamma_signal": -16864, "vega_signal": -133866, "option_type": "C", "stock_price": 378.98, "utc_time": 1776175690000}, {"instrument": "AVGO", "mid_signal": 60759, "gamma_signal": 3011, "vega_signal": -536793, "option_type": "P", "stock_price": 378.98, "utc_time": 1776175690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.98, "utc_time": 1776175695000}, {"instrument": "AVGO", "mid_signal": 47205, "gamma_signal": -5555, "vega_signal": -15694, "option_type": "P", "stock_price": 379.08, "utc_time": 1776175695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776175700000}, {"instrument": "AVGO", "mid_signal": -5102, "gamma_signal": 150, "vega_signal": 8221, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175700000}, {"instrument": "AVGO", "mid_signal": -4674, "gamma_signal": -453, "vega_signal": -2764, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175705000}, {"instrument": "AVGO", "mid_signal": 257842, "gamma_signal": -6240, "vega_signal": -264238, "option_type": "P", "stock_price": 379.02, "utc_time": 1776175705000}, {"instrument": "AVGO", "mid_signal": 5576, "gamma_signal": -117, "vega_signal": 13440, "option_type": "C", "stock_price": 379.02, "utc_time": 1776175710000}, {"instrument": "AVGO", "mid_signal": -67770, "gamma_signal": 3232, "vega_signal": 24211, "option_type": "P", "stock_price": 379.02, "utc_time": 1776175710000}, {"instrument": "AVGO", "mid_signal": 54186, "gamma_signal": 3311, "vega_signal": 53757, "option_type": "C", "stock_price": 379.05, "utc_time": 1776175715000}, {"instrument": "AVGO", "mid_signal": -1345, "gamma_signal": 216, "vega_signal": -1045, "option_type": "P", "stock_price": 379.05, "utc_time": 1776175715000}, {"instrument": "AVGO", "mid_signal": 1582, "gamma_signal": 293, "vega_signal": 749, "option_type": "C", "stock_price": 379.05, "utc_time": 1776175720000}, {"instrument": "AVGO", "mid_signal": -39054, "gamma_signal": 1700, "vega_signal": 51201, "option_type": "P", "stock_price": 379.05, "utc_time": 1776175720000}, {"instrument": "AVGO", "mid_signal": -129528, "gamma_signal": -5791, "vega_signal": -79318, "option_type": "C", "stock_price": 379, "utc_time": 1776175725000}, {"instrument": "AVGO", "mid_signal": 16693, "gamma_signal": -85, "vega_signal": -75330, "option_type": "P", "stock_price": 379.05, "utc_time": 1776175725000}, {"instrument": "AVGO", "mid_signal": -94724, "gamma_signal": -661, "vega_signal": -8642, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175730000}, {"instrument": "AVGO", "mid_signal": 4440, "gamma_signal": -139, "vega_signal": -9108, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175730000}, {"instrument": "AVGO", "mid_signal": -37368, "gamma_signal": -1738, "vega_signal": -10812, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175735000}, {"instrument": "AVGO", "mid_signal": -24159, "gamma_signal": -419, "vega_signal": 14280, "option_type": "P", "stock_price": 378.97, "utc_time": 1776175735000}, {"instrument": "AVGO", "mid_signal": 27807, "gamma_signal": 326, "vega_signal": 14681, "option_type": "C", "stock_price": 378.97, "utc_time": 1776175740000}, {"instrument": "AVGO", "mid_signal": 22189, "gamma_signal": -2278, "vega_signal": -4306, "option_type": "P", "stock_price": 378.97, "utc_time": 1776175740000}, {"instrument": "AVGO", "mid_signal": -63303, "gamma_signal": -8801, "vega_signal": -20998, "option_type": "C", "stock_price": 378.86, "utc_time": 1776175745000}, {"instrument": "AVGO", "mid_signal": -76500, "gamma_signal": 734, "vega_signal": 243890, "option_type": "P", "stock_price": 378.86, "utc_time": 1776175745000}, {"instrument": "AVGO", "mid_signal": 482234, "gamma_signal": 20397, "vega_signal": 14116, "option_type": "C", "stock_price": 378.86, "utc_time": 1776175750000}, {"instrument": "AVGO", "mid_signal": 366516, "gamma_signal": -18316, "vega_signal": -360946, "option_type": "P", "stock_price": 378.86, "utc_time": 1776175750000}, {"instrument": "AVGO", "mid_signal": -14421, "gamma_signal": -118, "vega_signal": -35894, "option_type": "C", "stock_price": 378.94, "utc_time": 1776175755000}, {"instrument": "AVGO", "mid_signal": 453956, "gamma_signal": -7596, "vega_signal": -535099, "option_type": "P", "stock_price": 378.94, "utc_time": 1776175755000}, {"instrument": "AVGO", "mid_signal": -17613, "gamma_signal": -1352, "vega_signal": -3330, "option_type": "C", "stock_price": 378.94, "utc_time": 1776175760000}, {"instrument": "AVGO", "mid_signal": -32592, "gamma_signal": 645, "vega_signal": 16665, "option_type": "P", "stock_price": 378.94, "utc_time": 1776175760000}, {"instrument": "AVGO", "mid_signal": -5358, "gamma_signal": 456, "vega_signal": -20594, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175765000}, {"instrument": "AVGO", "mid_signal": 66959, "gamma_signal": -2691, "vega_signal": -36853, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175765000}, {"instrument": "AVGO", "mid_signal": 67808, "gamma_signal": 2513, "vega_signal": 15724, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175770000}, {"instrument": "AVGO", "mid_signal": 734898, "gamma_signal": -15094, "vega_signal": -754528, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175770000}, {"instrument": "AVGO", "mid_signal": 559, "gamma_signal": 318, "vega_signal": -1667, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175775000}, {"instrument": "AVGO", "mid_signal": 73430, "gamma_signal": -6262, "vega_signal": -54272, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175775000}, {"instrument": "AVGO", "mid_signal": 42841, "gamma_signal": 3905, "vega_signal": 9549, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175780000}, {"instrument": "AVGO", "mid_signal": 39216, "gamma_signal": -230, "vega_signal": -40968, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175780000}, {"instrument": "AVGO", "mid_signal": 41249, "gamma_signal": 2883, "vega_signal": 17971, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175785000}, {"instrument": "AVGO", "mid_signal": 351969, "gamma_signal": -45751, "vega_signal": -115665, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175785000}, {"instrument": "AVGO", "mid_signal": -59543, "gamma_signal": -2457, "vega_signal": -33343, "option_type": "C", "stock_price": 379.33, "utc_time": 1776175790000}, {"instrument": "AVGO", "mid_signal": 57075, "gamma_signal": -3395, "vega_signal": -46756, "option_type": "P", "stock_price": 379.33, "utc_time": 1776175790000}, {"instrument": "AVGO", "mid_signal": -205081, "gamma_signal": -4742, "vega_signal": -107760, "option_type": "C", "stock_price": 379.33, "utc_time": 1776175795000}, {"instrument": "AVGO", "mid_signal": 373, "gamma_signal": -12, "vega_signal": -1329, "option_type": "P", "stock_price": 379.33, "utc_time": 1776175795000}, {"instrument": "AVGO", "mid_signal": 29163, "gamma_signal": -282, "vega_signal": 34577, "option_type": "C", "stock_price": 379.33, "utc_time": 1776175800000}, {"instrument": "AVGO", "mid_signal": 12143, "gamma_signal": -1184, "vega_signal": -8488, "option_type": "P", "stock_price": 379.33, "utc_time": 1776175800000}, {"instrument": "AVGO", "mid_signal": 228156, "gamma_signal": 728, "vega_signal": 160516, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175805000}, {"instrument": "AVGO", "mid_signal": -13197, "gamma_signal": 1285, "vega_signal": 2615, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175805000}, {"instrument": "AVGO", "mid_signal": -29078, "gamma_signal": -2370, "vega_signal": -30054, "option_type": "C", "stock_price": 379.31, "utc_time": 1776175810000}, {"instrument": "AVGO", "mid_signal": -34207, "gamma_signal": 2259, "vega_signal": 51203, "option_type": "P", "stock_price": 379.31, "utc_time": 1776175810000}, {"instrument": "AVGO", "mid_signal": 202570, "gamma_signal": 19336, "vega_signal": 45058, "option_type": "C", "stock_price": 379.31, "utc_time": 1776175815000}, {"instrument": "AVGO", "mid_signal": 32261, "gamma_signal": -1677, "vega_signal": -7341, "option_type": "P", "stock_price": 379.31, "utc_time": 1776175815000}, {"instrument": "AVGO", "mid_signal": 147389, "gamma_signal": 818, "vega_signal": 359117, "option_type": "C", "stock_price": 379.31, "utc_time": 1776175820000}, {"instrument": "AVGO", "mid_signal": -27935, "gamma_signal": 1472, "vega_signal": 49420, "option_type": "P", "stock_price": 379.31, "utc_time": 1776175820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776175825000}, {"instrument": "AVGO", "mid_signal": -156296, "gamma_signal": 3023, "vega_signal": 429749, "option_type": "P", "stock_price": 379.23, "utc_time": 1776175825000}, {"instrument": "AVGO", "mid_signal": -51042, "gamma_signal": -4993, "vega_signal": -30251, "option_type": "C", "stock_price": 379.23, "utc_time": 1776175830000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": -2, "vega_signal": -892, "option_type": "P", "stock_price": 379.38, "utc_time": 1776175830000}, {"instrument": "AVGO", "mid_signal": 35919, "gamma_signal": 3893, "vega_signal": -8750, "option_type": "C", "stock_price": 379.25, "utc_time": 1776175835000}, {"instrument": "AVGO", "mid_signal": 651, "gamma_signal": -43, "vega_signal": -1513, "option_type": "P", "stock_price": 379.28, "utc_time": 1776175835000}, {"instrument": "AVGO", "mid_signal": 88864, "gamma_signal": 1764, "vega_signal": 35496, "option_type": "C", "stock_price": 379.36, "utc_time": 1776175840000}, {"instrument": "AVGO", "mid_signal": 487, "gamma_signal": -18, "vega_signal": -1493, "option_type": "P", "stock_price": 379.36, "utc_time": 1776175840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776175845000}, {"instrument": "AVGO", "mid_signal": 107401, "gamma_signal": -10454, "vega_signal": -43864, "option_type": "P", "stock_price": 379.26, "utc_time": 1776175845000}, {"instrument": "AVGO", "mid_signal": -25526, "gamma_signal": 1280, "vega_signal": -72438, "option_type": "C", "stock_price": 379.26, "utc_time": 1776175850000}, {"instrument": "AVGO", "mid_signal": 154642, "gamma_signal": -1716, "vega_signal": -523166, "option_type": "P", "stock_price": 379.26, "utc_time": 1776175850000}, {"instrument": "AVGO", "mid_signal": 25115, "gamma_signal": 379, "vega_signal": -6128, "option_type": "C", "stock_price": 379.22, "utc_time": 1776175855000}, {"instrument": "AVGO", "mid_signal": 26674, "gamma_signal": -1638, "vega_signal": -16241, "option_type": "P", "stock_price": 379.22, "utc_time": 1776175855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776175860000}, {"instrument": "AVGO", "mid_signal": -14710, "gamma_signal": 317, "vega_signal": 37609, "option_type": "P", "stock_price": 379.22, "utc_time": 1776175860000}, {"instrument": "AVGO", "mid_signal": -8509, "gamma_signal": -999, "vega_signal": 59950, "option_type": "C", "stock_price": 379.32, "utc_time": 1776175865000}, {"instrument": "AVGO", "mid_signal": -332, "gamma_signal": 10, "vega_signal": 1203, "option_type": "P", "stock_price": 379.25, "utc_time": 1776175865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776175870000}, {"instrument": "AVGO", "mid_signal": -13239, "gamma_signal": 1291, "vega_signal": 4473, "option_type": "P", "stock_price": 379.32, "utc_time": 1776175870000}, {"instrument": "AVGO", "mid_signal": 22077, "gamma_signal": 93, "vega_signal": 46353, "option_type": "C", "stock_price": 379.42, "utc_time": 1776175875000}, {"instrument": "AVGO", "mid_signal": 32069, "gamma_signal": -657, "vega_signal": -98553, "option_type": "P", "stock_price": 379.42, "utc_time": 1776175875000}, {"instrument": "AVGO", "mid_signal": 66596, "gamma_signal": 1217, "vega_signal": -11374, "option_type": "C", "stock_price": 379.42, "utc_time": 1776175880000}, {"instrument": "AVGO", "mid_signal": 914, "gamma_signal": -122, "vega_signal": 300, "option_type": "P", "stock_price": 379.42, "utc_time": 1776175880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776175885000}, {"instrument": "AVGO", "mid_signal": -386, "gamma_signal": 11, "vega_signal": 1369, "option_type": "P", "stock_price": 379.42, "utc_time": 1776175885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776175890000}, {"instrument": "AVGO", "mid_signal": 20945, "gamma_signal": -884, "vega_signal": 6932, "option_type": "P", "stock_price": 379.42, "utc_time": 1776175890000}, {"instrument": "AVGO", "mid_signal": -43443, "gamma_signal": -2409, "vega_signal": -28602, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175895000}, {"instrument": "AVGO", "mid_signal": 1147, "gamma_signal": -147, "vega_signal": 45, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175895000}, {"instrument": "AVGO", "mid_signal": 44788, "gamma_signal": -120, "vega_signal": 137613, "option_type": "C", "stock_price": 379.35, "utc_time": 1776175900000}, {"instrument": "AVGO", "mid_signal": 18622, "gamma_signal": -1365, "vega_signal": -13865, "option_type": "P", "stock_price": 379.35, "utc_time": 1776175900000}, {"instrument": "AVGO", "mid_signal": 13505, "gamma_signal": -225, "vega_signal": 15312, "option_type": "C", "stock_price": 379.45, "utc_time": 1776175905000}, {"instrument": "AVGO", "mid_signal": 42305, "gamma_signal": -1060, "vega_signal": -61334, "option_type": "P", "stock_price": 379.45, "utc_time": 1776175905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175910000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": 11, "vega_signal": 1369, "option_type": "P", "stock_price": 379.38, "utc_time": 1776175910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776175915000}, {"instrument": "AVGO", "mid_signal": -16590, "gamma_signal": 1406, "vega_signal": 4662, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175915000}, {"instrument": "AVGO", "mid_signal": 11295, "gamma_signal": 1266, "vega_signal": 2909, "option_type": "C", "stock_price": 379.37, "utc_time": 1776175920000}, {"instrument": "AVGO", "mid_signal": -24239, "gamma_signal": -89, "vega_signal": 140793, "option_type": "P", "stock_price": 379.37, "utc_time": 1776175920000}, {"instrument": "AVGO", "mid_signal": 37432, "gamma_signal": 1741, "vega_signal": 10822, "option_type": "C", "stock_price": 379.47, "utc_time": 1776175925000}, {"instrument": "AVGO", "mid_signal": 10063, "gamma_signal": -1275, "vega_signal": -3406, "option_type": "P", "stock_price": 379.47, "utc_time": 1776175925000}, {"instrument": "AVGO", "mid_signal": 194342, "gamma_signal": 8870, "vega_signal": 73051, "option_type": "C", "stock_price": 379.56, "utc_time": 1776175930000}, {"instrument": "AVGO", "mid_signal": 513120, "gamma_signal": -27483, "vega_signal": -179649, "option_type": "P", "stock_price": 379.56, "utc_time": 1776175930000}, {"instrument": "AVGO", "mid_signal": -4635, "gamma_signal": -705, "vega_signal": -1701, "option_type": "C", "stock_price": 379.56, "utc_time": 1776175935000}, {"instrument": "AVGO", "mid_signal": 33324, "gamma_signal": -384, "vega_signal": -112916, "option_type": "P", "stock_price": 379.53, "utc_time": 1776175935000}, {"instrument": "AVGO", "mid_signal": -14429, "gamma_signal": -460, "vega_signal": -74178, "option_type": "C", "stock_price": 379.58, "utc_time": 1776175940000}, {"instrument": "AVGO", "mid_signal": -2698, "gamma_signal": 73, "vega_signal": 6323, "option_type": "P", "stock_price": 379.58, "utc_time": 1776175940000}, {"instrument": "AVGO", "mid_signal": 58328, "gamma_signal": 129, "vega_signal": 76407, "option_type": "C", "stock_price": 379.58, "utc_time": 1776175945000}, {"instrument": "AVGO", "mid_signal": 6354, "gamma_signal": -240, "vega_signal": -7843, "option_type": "P", "stock_price": 379.56, "utc_time": 1776175945000}, {"instrument": "AVGO", "mid_signal": 114690, "gamma_signal": -6071, "vega_signal": 218865, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175950000}, {"instrument": "AVGO", "mid_signal": 283, "gamma_signal": -2, "vega_signal": -1229, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175950000}, {"instrument": "AVGO", "mid_signal": -40979, "gamma_signal": -306, "vega_signal": -95991, "option_type": "C", "stock_price": 379.33, "utc_time": 1776175955000}, {"instrument": "AVGO", "mid_signal": 333, "gamma_signal": -10, "vega_signal": -1204, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776175960000}, {"instrument": "AVGO", "mid_signal": -18355, "gamma_signal": 510, "vega_signal": 9734, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175960000}, {"instrument": "AVGO", "mid_signal": -5970, "gamma_signal": -983, "vega_signal": 3146, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175965000}, {"instrument": "AVGO", "mid_signal": 8773, "gamma_signal": -658, "vega_signal": 22976, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175965000}, {"instrument": "AVGO", "mid_signal": -57314, "gamma_signal": -104, "vega_signal": -98109, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175970000}, {"instrument": "AVGO", "mid_signal": 55177, "gamma_signal": 1114, "vega_signal": 51889, "option_type": "C", "stock_price": 379.38, "utc_time": 1776175975000}, {"instrument": "AVGO", "mid_signal": 59806, "gamma_signal": -4459, "vega_signal": -23680, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175975000}, {"instrument": "AVGO", "mid_signal": -26283, "gamma_signal": -1900, "vega_signal": -39348, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175980000}, {"instrument": "AVGO", "mid_signal": -10939, "gamma_signal": 1232, "vega_signal": 3453, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175980000}, {"instrument": "AVGO", "mid_signal": -101735, "gamma_signal": -3731, "vega_signal": -149215, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175985000}, {"instrument": "AVGO", "mid_signal": 142701, "gamma_signal": -2676, "vega_signal": -368116, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175985000}, {"instrument": "AVGO", "mid_signal": 23880, "gamma_signal": 96, "vega_signal": 42249, "option_type": "C", "stock_price": 379.415, "utc_time": 1776175990000}, {"instrument": "AVGO", "mid_signal": 333, "gamma_signal": -10, "vega_signal": -1204, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.415, "utc_time": 1776175995000}, {"instrument": "AVGO", "mid_signal": 171498, "gamma_signal": -2421, "vega_signal": -425004, "option_type": "P", "stock_price": 379.415, "utc_time": 1776175995000}, {"instrument": "AVGO", "mid_signal": 176257, "gamma_signal": -265, "vega_signal": 542328, "option_type": "C", "stock_price": 379.415, "utc_time": 1776176000000}, {"instrument": "AVGO", "mid_signal": 24691, "gamma_signal": -1633, "vega_signal": -41457, "option_type": "P", "stock_price": 379.415, "utc_time": 1776176000000}, {"instrument": "AVGO", "mid_signal": -12660, "gamma_signal": -96, "vega_signal": -40679, "option_type": "C", "stock_price": 379.415, "utc_time": 1776176005000}, {"instrument": "AVGO", "mid_signal": 136893, "gamma_signal": -14283, "vega_signal": -21254, "option_type": "P", "stock_price": 379.415, "utc_time": 1776176005000}, {"instrument": "AVGO", "mid_signal": -25050, "gamma_signal": -1427, "vega_signal": 7968, "option_type": "C", "stock_price": 379.415, "utc_time": 1776176010000}, {"instrument": "AVGO", "mid_signal": 225049, "gamma_signal": -2111, "vega_signal": -854282, "option_type": "P", "stock_price": 379.415, "utc_time": 1776176010000}, {"instrument": "AVGO", "mid_signal": 979226, "gamma_signal": 3187, "vega_signal": 39949, "option_type": "C", "stock_price": 379.74, "utc_time": 1776176015000}, {"instrument": "AVGO", "mid_signal": 132525, "gamma_signal": -4946, "vega_signal": -133392, "option_type": "P", "stock_price": 379.74, "utc_time": 1776176015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776176020000}, {"instrument": "AVGO", "mid_signal": 6464, "gamma_signal": -232, "vega_signal": -15428, "option_type": "P", "stock_price": 379.7, "utc_time": 1776176020000}, {"instrument": "AVGO", "mid_signal": -3456, "gamma_signal": -2181, "vega_signal": 70964, "option_type": "C", "stock_price": 379.68, "utc_time": 1776176025000}, {"instrument": "AVGO", "mid_signal": 195311, "gamma_signal": -8282, "vega_signal": -60271, "option_type": "P", "stock_price": 379.68, "utc_time": 1776176025000}, {"instrument": "AVGO", "mid_signal": 62871, "gamma_signal": 6010, "vega_signal": 89637, "option_type": "C", "stock_price": 379.79, "utc_time": 1776176030000}, {"instrument": "AVGO", "mid_signal": 18313, "gamma_signal": -323, "vega_signal": -17172, "option_type": "P", "stock_price": 379.79, "utc_time": 1776176030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776176035000}, {"instrument": "AVGO", "mid_signal": 6641, "gamma_signal": -885, "vega_signal": -780, "option_type": "P", "stock_price": 379.79, "utc_time": 1776176035000}, {"instrument": "AVGO", "mid_signal": 225034, "gamma_signal": 27799, "vega_signal": 27425, "option_type": "C", "stock_price": 379.99, "utc_time": 1776176040000}, {"instrument": "AVGO", "mid_signal": 577657, "gamma_signal": -25588, "vega_signal": -286648, "option_type": "P", "stock_price": 379.99, "utc_time": 1776176040000}, {"instrument": "AVGO", "mid_signal": -58432, "gamma_signal": -6160, "vega_signal": -46243, "option_type": "C", "stock_price": 379.985, "utc_time": 1776176045000}, {"instrument": "AVGO", "mid_signal": 268733, "gamma_signal": -23295, "vega_signal": -106487, "option_type": "P", "stock_price": 379.985, "utc_time": 1776176045000}, {"instrument": "AVGO", "mid_signal": -32577, "gamma_signal": -3764, "vega_signal": -8703, "option_type": "C", "stock_price": 379.91, "utc_time": 1776176050000}, {"instrument": "AVGO", "mid_signal": -16443, "gamma_signal": 349, "vega_signal": 14000, "option_type": "P", "stock_price": 379.91, "utc_time": 1776176050000}, {"instrument": "AVGO", "mid_signal": 234389, "gamma_signal": 22307, "vega_signal": 76146, "option_type": "C", "stock_price": 380, "utc_time": 1776176055000}, {"instrument": "AVGO", "mid_signal": 785, "gamma_signal": -55, "vega_signal": -573, "option_type": "P", "stock_price": 380, "utc_time": 1776176055000}, {"instrument": "AVGO", "mid_signal": 122646, "gamma_signal": 4339, "vega_signal": 100477, "option_type": "C", "stock_price": 380.02, "utc_time": 1776176060000}, {"instrument": "AVGO", "mid_signal": -420, "gamma_signal": -46, "vega_signal": -17676, "option_type": "P", "stock_price": 380.02, "utc_time": 1776176060000}, {"instrument": "AVGO", "mid_signal": -137279, "gamma_signal": -9740, "vega_signal": -52191, "option_type": "C", "stock_price": 379.78, "utc_time": 1776176065000}, {"instrument": "AVGO", "mid_signal": -136553, "gamma_signal": 6435, "vega_signal": 32176, "option_type": "P", "stock_price": 379.78, "utc_time": 1776176065000}, {"instrument": "AVGO", "mid_signal": -776436, "gamma_signal": -4685, "vega_signal": -723719, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176070000}, {"instrument": "AVGO", "mid_signal": -290863, "gamma_signal": 20645, "vega_signal": 162388, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176070000}, {"instrument": "AVGO", "mid_signal": 93869, "gamma_signal": -477, "vega_signal": 411500, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176075000}, {"instrument": "AVGO", "mid_signal": 93794, "gamma_signal": -6777, "vega_signal": -15483, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176075000}, {"instrument": "AVGO", "mid_signal": 143876, "gamma_signal": 2724, "vega_signal": 146099, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176080000}, {"instrument": "AVGO", "mid_signal": 11471, "gamma_signal": -471, "vega_signal": -582, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176080000}, {"instrument": "AVGO", "mid_signal": -25521, "gamma_signal": 914, "vega_signal": -12026, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176085000}, {"instrument": "AVGO", "mid_signal": -16968, "gamma_signal": 881, "vega_signal": 16308, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176085000}, {"instrument": "AVGO", "mid_signal": -3369, "gamma_signal": -563, "vega_signal": -1351, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176090000}, {"instrument": "AVGO", "mid_signal": 6685, "gamma_signal": -1007, "vega_signal": -2953, "option_type": "P", "stock_price": 379.5, "utc_time": 1776176090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776176095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776176095000}, {"instrument": "AVGO", "mid_signal": -634, "gamma_signal": -592, "vega_signal": -1566, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176100000}, {"instrument": "AVGO", "mid_signal": 106147, "gamma_signal": -11539, "vega_signal": -29395, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176100000}, {"instrument": "AVGO", "mid_signal": 92840, "gamma_signal": 1588, "vega_signal": 4645, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176105000}, {"instrument": "AVGO", "mid_signal": 1894, "gamma_signal": -140, "vega_signal": -1645, "option_type": "P", "stock_price": 379.76, "utc_time": 1776176105000}, {"instrument": "AVGO", "mid_signal": 1608, "gamma_signal": 303, "vega_signal": 759, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176110000}, {"instrument": "AVGO", "mid_signal": 7197, "gamma_signal": -200, "vega_signal": -11596, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176115000}, {"instrument": "AVGO", "mid_signal": -8203, "gamma_signal": 1381, "vega_signal": 2454, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176115000}, {"instrument": "AVGO", "mid_signal": 223225, "gamma_signal": 3071, "vega_signal": 699536, "option_type": "C", "stock_price": 379.75, "utc_time": 1776176120000}, {"instrument": "AVGO", "mid_signal": -24043, "gamma_signal": 536, "vega_signal": 8890, "option_type": "P", "stock_price": 379.75, "utc_time": 1776176120000}, {"instrument": "AVGO", "mid_signal": -3707, "gamma_signal": -73, "vega_signal": -12635, "option_type": "C", "stock_price": 379.62, "utc_time": 1776176125000}, {"instrument": "AVGO", "mid_signal": 25556, "gamma_signal": -280, "vega_signal": -58750, "option_type": "P", "stock_price": 379.7, "utc_time": 1776176125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.62, "utc_time": 1776176130000}, {"instrument": "AVGO", "mid_signal": -21340, "gamma_signal": 2337, "vega_signal": 5744, "option_type": "P", "stock_price": 379.62, "utc_time": 1776176130000}, {"instrument": "AVGO", "mid_signal": 12363, "gamma_signal": 2381, "vega_signal": -8581, "option_type": "C", "stock_price": 379.62, "utc_time": 1776176135000}, {"instrument": "AVGO", "mid_signal": 573571, "gamma_signal": -71353, "vega_signal": -186127, "option_type": "P", "stock_price": 379.72, "utc_time": 1776176135000}, {"instrument": "AVGO", "mid_signal": -91480, "gamma_signal": -5765, "vega_signal": -22857, "option_type": "C", "stock_price": 379.69, "utc_time": 1776176140000}, {"instrument": "AVGO", "mid_signal": 31726, "gamma_signal": 618, "vega_signal": -226672, "option_type": "P", "stock_price": 379.69, "utc_time": 1776176140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776176145000}, {"instrument": "AVGO", "mid_signal": -2812, "gamma_signal": -68, "vega_signal": 18962, "option_type": "P", "stock_price": 379.69, "utc_time": 1776176145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776176150000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -1152, "vega_signal": 28676, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176150000}, {"instrument": "AVGO", "mid_signal": 33158, "gamma_signal": 3091, "vega_signal": 10553, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176155000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -339, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176155000}, {"instrument": "AVGO", "mid_signal": -8923, "gamma_signal": -1129, "vega_signal": -2583, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176160000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 10, "vega_signal": -124, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176160000}, {"instrument": "AVGO", "mid_signal": 500662, "gamma_signal": 48708, "vega_signal": 108270, "option_type": "C", "stock_price": 379.99, "utc_time": 1776176165000}, {"instrument": "AVGO", "mid_signal": 33845, "gamma_signal": -1248, "vega_signal": -32248, "option_type": "P", "stock_price": 380.02, "utc_time": 1776176165000}, {"instrument": "AVGO", "mid_signal": -15702, "gamma_signal": 227, "vega_signal": -3961, "option_type": "C", "stock_price": 379.99, "utc_time": 1776176170000}, {"instrument": "AVGO", "mid_signal": 15344, "gamma_signal": -1458, "vega_signal": -1899, "option_type": "P", "stock_price": 379.99, "utc_time": 1776176170000}, {"instrument": "AVGO", "mid_signal": 3874, "gamma_signal": 400, "vega_signal": 2420, "option_type": "C", "stock_price": 379.84, "utc_time": 1776176175000}, {"instrument": "AVGO", "mid_signal": 13215, "gamma_signal": -1743, "vega_signal": -2128, "option_type": "P", "stock_price": 379.88, "utc_time": 1776176175000}, {"instrument": "AVGO", "mid_signal": -145492, "gamma_signal": -3909, "vega_signal": -186598, "option_type": "C", "stock_price": 379.75, "utc_time": 1776176180000}, {"instrument": "AVGO", "mid_signal": -1144166, "gamma_signal": 21123, "vega_signal": 5625464, "option_type": "P", "stock_price": 379.75, "utc_time": 1776176180000}, {"instrument": "AVGO", "mid_signal": 34076, "gamma_signal": 2948, "vega_signal": 22398, "option_type": "C", "stock_price": 379.83, "utc_time": 1776176185000}, {"instrument": "AVGO", "mid_signal": 718, "gamma_signal": -50, "vega_signal": -1421, "option_type": "P", "stock_price": 379.83, "utc_time": 1776176185000}, {"instrument": "AVGO", "mid_signal": 50300, "gamma_signal": 4304, "vega_signal": 9890, "option_type": "C", "stock_price": 379.87, "utc_time": 1776176190000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -257, "option_type": "P", "stock_price": 379.87, "utc_time": 1776176190000}, {"instrument": "AVGO", "mid_signal": -43689, "gamma_signal": -140, "vega_signal": -122680, "option_type": "C", "stock_price": 379.87, "utc_time": 1776176195000}, {"instrument": "AVGO", "mid_signal": -70337, "gamma_signal": 2438, "vega_signal": 81912, "option_type": "P", "stock_price": 379.87, "utc_time": 1776176195000}, {"instrument": "AVGO", "mid_signal": -54572, "gamma_signal": -103, "vega_signal": -35615, "option_type": "C", "stock_price": 379.92, "utc_time": 1776176200000}, {"instrument": "AVGO", "mid_signal": -1194, "gamma_signal": 41, "vega_signal": 2860, "option_type": "P", "stock_price": 379.92, "utc_time": 1776176200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776176205000}, {"instrument": "AVGO", "mid_signal": 955, "gamma_signal": -88, "vega_signal": -883, "option_type": "P", "stock_price": 379.87, "utc_time": 1776176205000}, {"instrument": "AVGO", "mid_signal": -55345, "gamma_signal": -1820, "vega_signal": -94914, "option_type": "C", "stock_price": 379.88, "utc_time": 1776176210000}, {"instrument": "AVGO", "mid_signal": 2503, "gamma_signal": -111, "vega_signal": -3966, "option_type": "P", "stock_price": 379.88, "utc_time": 1776176210000}, {"instrument": "AVGO", "mid_signal": -49043, "gamma_signal": -4452, "vega_signal": 39650, "option_type": "C", "stock_price": 379.9, "utc_time": 1776176215000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 2, "vega_signal": 437, "option_type": "P", "stock_price": 379.9, "utc_time": 1776176215000}, {"instrument": "AVGO", "mid_signal": -130177, "gamma_signal": 466, "vega_signal": -8608, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176220000}, {"instrument": "AVGO", "mid_signal": -45379, "gamma_signal": 4199, "vega_signal": 8816, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176220000}, {"instrument": "AVGO", "mid_signal": -64718, "gamma_signal": -3183, "vega_signal": -39520, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176225000}, {"instrument": "AVGO", "mid_signal": -6812, "gamma_signal": 1568, "vega_signal": -7143, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176225000}, {"instrument": "AVGO", "mid_signal": 60186, "gamma_signal": 210, "vega_signal": 31799, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176230000}, {"instrument": "AVGO", "mid_signal": -663, "gamma_signal": 101, "vega_signal": 397, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176230000}, {"instrument": "AVGO", "mid_signal": 83723, "gamma_signal": 4655, "vega_signal": 28851, "option_type": "C", "stock_price": 379.95, "utc_time": 1776176235000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -304, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176235000}, {"instrument": "AVGO", "mid_signal": 12385, "gamma_signal": 844, "vega_signal": -1820, "option_type": "C", "stock_price": 379.95, "utc_time": 1776176240000}, {"instrument": "AVGO", "mid_signal": -5039, "gamma_signal": 418, "vega_signal": 24762, "option_type": "P", "stock_price": 380, "utc_time": 1776176240000}, {"instrument": "AVGO", "mid_signal": 26961, "gamma_signal": 711, "vega_signal": 2622, "option_type": "C", "stock_price": 379.95, "utc_time": 1776176245000}, {"instrument": "AVGO", "mid_signal": -28606, "gamma_signal": 4331, "vega_signal": 11570, "option_type": "P", "stock_price": 380, "utc_time": 1776176245000}, {"instrument": "AVGO", "mid_signal": 432880, "gamma_signal": 11636, "vega_signal": 658050, "option_type": "C", "stock_price": 379.94, "utc_time": 1776176250000}, {"instrument": "AVGO", "mid_signal": 23284, "gamma_signal": -1911, "vega_signal": -16449, "option_type": "P", "stock_price": 379.94, "utc_time": 1776176250000}, {"instrument": "AVGO", "mid_signal": -21548, "gamma_signal": -1943, "vega_signal": -7515, "option_type": "C", "stock_price": 379.78, "utc_time": 1776176255000}, {"instrument": "AVGO", "mid_signal": 2167, "gamma_signal": -125, "vega_signal": -2767, "option_type": "P", "stock_price": 379.78, "utc_time": 1776176255000}, {"instrument": "AVGO", "mid_signal": 182922, "gamma_signal": 755, "vega_signal": 343449, "option_type": "C", "stock_price": 379.76, "utc_time": 1776176260000}, {"instrument": "AVGO", "mid_signal": -2749, "gamma_signal": 265, "vega_signal": 1871, "option_type": "P", "stock_price": 379.76, "utc_time": 1776176260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776176265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776176265000}, {"instrument": "AVGO", "mid_signal": -399550, "gamma_signal": -9893, "vega_signal": -456406, "option_type": "C", "stock_price": 379.71, "utc_time": 1776176270000}, {"instrument": "AVGO", "mid_signal": -60695, "gamma_signal": 6430, "vega_signal": 15012, "option_type": "P", "stock_price": 379.75, "utc_time": 1776176270000}, {"instrument": "AVGO", "mid_signal": 1809179, "gamma_signal": 176394, "vega_signal": 1067843, "option_type": "C", "stock_price": 379.72, "utc_time": 1776176275000}, {"instrument": "AVGO", "mid_signal": -158, "gamma_signal": -228, "vega_signal": 7145, "option_type": "P", "stock_price": 379.72, "utc_time": 1776176275000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": 24, "vega_signal": 1916, "option_type": "C", "stock_price": 379.72, "utc_time": 1776176280000}, {"instrument": "AVGO", "mid_signal": -56134, "gamma_signal": 1437, "vega_signal": 79814, "option_type": "P", "stock_price": 379.72, "utc_time": 1776176280000}, {"instrument": "AVGO", "mid_signal": -319877, "gamma_signal": -1033, "vega_signal": -16088, "option_type": "C", "stock_price": 379.78, "utc_time": 1776176285000}, {"instrument": "AVGO", "mid_signal": 11058, "gamma_signal": 578, "vega_signal": -14550, "option_type": "P", "stock_price": 379.78, "utc_time": 1776176285000}, {"instrument": "AVGO", "mid_signal": -269203, "gamma_signal": -16466, "vega_signal": -68573, "option_type": "C", "stock_price": 379.72, "utc_time": 1776176290000}, {"instrument": "AVGO", "mid_signal": -30957, "gamma_signal": 2728, "vega_signal": 9894, "option_type": "P", "stock_price": 379.63, "utc_time": 1776176290000}, {"instrument": "AVGO", "mid_signal": -27549, "gamma_signal": -71, "vega_signal": -41810, "option_type": "C", "stock_price": 379.72, "utc_time": 1776176295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776176295000}, {"instrument": "AVGO", "mid_signal": -499717, "gamma_signal": -5913, "vega_signal": -1048332, "option_type": "C", "stock_price": 379.5, "utc_time": 1776176300000}, {"instrument": "AVGO", "mid_signal": -2345, "gamma_signal": 4062, "vega_signal": 4363, "option_type": "P", "stock_price": 379.5, "utc_time": 1776176300000}, {"instrument": "AVGO", "mid_signal": -17784, "gamma_signal": -681, "vega_signal": -57029, "option_type": "C", "stock_price": 379.5, "utc_time": 1776176305000}, {"instrument": "AVGO", "mid_signal": 27226, "gamma_signal": -639, "vega_signal": -120507, "option_type": "P", "stock_price": 379.5, "utc_time": 1776176305000}, {"instrument": "AVGO", "mid_signal": -128778, "gamma_signal": -5223, "vega_signal": -83842, "option_type": "C", "stock_price": 379.4, "utc_time": 1776176310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776176310000}, {"instrument": "AVGO", "mid_signal": 363077, "gamma_signal": 1944, "vega_signal": 273509, "option_type": "C", "stock_price": 379.4, "utc_time": 1776176315000}, {"instrument": "AVGO", "mid_signal": -45650, "gamma_signal": 6471, "vega_signal": -82019, "option_type": "P", "stock_price": 379.4, "utc_time": 1776176315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776176320000}, {"instrument": "AVGO", "mid_signal": 36995, "gamma_signal": -392, "vega_signal": -118562, "option_type": "P", "stock_price": 379.47, "utc_time": 1776176320000}, {"instrument": "AVGO", "mid_signal": -18898, "gamma_signal": 1107, "vega_signal": -73336, "option_type": "C", "stock_price": 379.47, "utc_time": 1776176325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776176325000}, {"instrument": "AVGO", "mid_signal": -2953, "gamma_signal": -296, "vega_signal": -3624, "option_type": "C", "stock_price": 379.56, "utc_time": 1776176330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776176330000}, {"instrument": "AVGO", "mid_signal": -189061, "gamma_signal": -14083, "vega_signal": -114560, "option_type": "C", "stock_price": 379.59, "utc_time": 1776176335000}, {"instrument": "AVGO", "mid_signal": -4947, "gamma_signal": 569, "vega_signal": 1285, "option_type": "P", "stock_price": 379.64, "utc_time": 1776176335000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": -26, "vega_signal": -1956, "option_type": "C", "stock_price": 379.64, "utc_time": 1776176340000}, {"instrument": "AVGO", "mid_signal": -11955, "gamma_signal": 258, "vega_signal": 16041, "option_type": "P", "stock_price": 379.53, "utc_time": 1776176340000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": -26, "vega_signal": -1956, "option_type": "C", "stock_price": 379.53, "utc_time": 1776176345000}, {"instrument": "AVGO", "mid_signal": 187658, "gamma_signal": -24088, "vega_signal": -60707, "option_type": "P", "stock_price": 379.53, "utc_time": 1776176345000}, {"instrument": "AVGO", "mid_signal": -12919, "gamma_signal": -4, "vega_signal": -22365, "option_type": "C", "stock_price": 379.68, "utc_time": 1776176350000}, {"instrument": "AVGO", "mid_signal": 58780, "gamma_signal": -709, "vega_signal": -143532, "option_type": "P", "stock_price": 379.68, "utc_time": 1776176350000}, {"instrument": "AVGO", "mid_signal": 628, "gamma_signal": 27, "vega_signal": 2088, "option_type": "C", "stock_price": 379.61, "utc_time": 1776176355000}, {"instrument": "AVGO", "mid_signal": -56049, "gamma_signal": 1688, "vega_signal": 28880, "option_type": "P", "stock_price": 379.68, "utc_time": 1776176355000}, {"instrument": "AVGO", "mid_signal": 3941, "gamma_signal": 89, "vega_signal": 10986, "option_type": "C", "stock_price": 379.61, "utc_time": 1776176360000}, {"instrument": "AVGO", "mid_signal": 7596, "gamma_signal": -311, "vega_signal": -28418, "option_type": "P", "stock_price": 379.61, "utc_time": 1776176360000}, {"instrument": "AVGO", "mid_signal": 57472, "gamma_signal": 2690, "vega_signal": 18328, "option_type": "C", "stock_price": 379.61, "utc_time": 1776176365000}, {"instrument": "AVGO", "mid_signal": -31889, "gamma_signal": 2763, "vega_signal": 6578, "option_type": "P", "stock_price": 379.61, "utc_time": 1776176365000}, {"instrument": "AVGO", "mid_signal": 2301, "gamma_signal": 300, "vega_signal": 1988, "option_type": "C", "stock_price": 379.5, "utc_time": 1776176370000}, {"instrument": "AVGO", "mid_signal": 110205, "gamma_signal": -8684, "vega_signal": -71292, "option_type": "P", "stock_price": 379.5, "utc_time": 1776176370000}, {"instrument": "AVGO", "mid_signal": -90427, "gamma_signal": -6476, "vega_signal": -52614, "option_type": "C", "stock_price": 379.34, "utc_time": 1776176375000}, {"instrument": "AVGO", "mid_signal": -12405, "gamma_signal": -1725, "vega_signal": 18494, "option_type": "P", "stock_price": 379.34, "utc_time": 1776176375000}, {"instrument": "AVGO", "mid_signal": -113157, "gamma_signal": 35, "vega_signal": -165665, "option_type": "C", "stock_price": 379.34, "utc_time": 1776176380000}, {"instrument": "AVGO", "mid_signal": 20938, "gamma_signal": -214, "vega_signal": -63488, "option_type": "P", "stock_price": 379.34, "utc_time": 1776176380000}, {"instrument": "AVGO", "mid_signal": -317453, "gamma_signal": -8857, "vega_signal": -325353, "option_type": "C", "stock_price": 379.13, "utc_time": 1776176385000}, {"instrument": "AVGO", "mid_signal": -385224, "gamma_signal": 19359, "vega_signal": 112429, "option_type": "P", "stock_price": 379.13, "utc_time": 1776176385000}, {"instrument": "AVGO", "mid_signal": -37228, "gamma_signal": -1746, "vega_signal": -8729, "option_type": "C", "stock_price": 379.19, "utc_time": 1776176390000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -289, "option_type": "P", "stock_price": 379.19, "utc_time": 1776176390000}, {"instrument": "AVGO", "mid_signal": -444894, "gamma_signal": -13194, "vega_signal": -427654, "option_type": "C", "stock_price": 379.11, "utc_time": 1776176395000}, {"instrument": "AVGO", "mid_signal": -20599, "gamma_signal": 1106, "vega_signal": 24945, "option_type": "P", "stock_price": 379.11, "utc_time": 1776176395000}, {"instrument": "AVGO", "mid_signal": 109126, "gamma_signal": 4551, "vega_signal": 63070, "option_type": "C", "stock_price": 379.1, "utc_time": 1776176400000}, {"instrument": "AVGO", "mid_signal": 5586, "gamma_signal": -46, "vega_signal": -11433, "option_type": "P", "stock_price": 379.1, "utc_time": 1776176400000}, {"instrument": "AVGO", "mid_signal": -544982, "gamma_signal": -15604, "vega_signal": -760941, "option_type": "C", "stock_price": 378.87, "utc_time": 1776176405000}, {"instrument": "AVGO", "mid_signal": -166575, "gamma_signal": 9334, "vega_signal": 157871, "option_type": "P", "stock_price": 378.82, "utc_time": 1776176405000}, {"instrument": "AVGO", "mid_signal": -15780, "gamma_signal": -4817, "vega_signal": 4867, "option_type": "C", "stock_price": 378.9, "utc_time": 1776176410000}, {"instrument": "AVGO", "mid_signal": -56856, "gamma_signal": 307, "vega_signal": 219186, "option_type": "P", "stock_price": 378.9, "utc_time": 1776176410000}, {"instrument": "AVGO", "mid_signal": 889, "gamma_signal": 36, "vega_signal": 2801, "option_type": "C", "stock_price": 378.9, "utc_time": 1776176415000}, {"instrument": "AVGO", "mid_signal": -408, "gamma_signal": 10, "vega_signal": 1797, "option_type": "P", "stock_price": 378.91, "utc_time": 1776176415000}, {"instrument": "AVGO", "mid_signal": -293568, "gamma_signal": -2330, "vega_signal": -589416, "option_type": "C", "stock_price": 378.94, "utc_time": 1776176420000}, {"instrument": "AVGO", "mid_signal": -943, "gamma_signal": -480, "vega_signal": 14722, "option_type": "P", "stock_price": 378.94, "utc_time": 1776176420000}, {"instrument": "AVGO", "mid_signal": -213015, "gamma_signal": -1397, "vega_signal": -295489, "option_type": "C", "stock_price": 378.75, "utc_time": 1776176425000}, {"instrument": "AVGO", "mid_signal": -134481, "gamma_signal": 9030, "vega_signal": 117630, "option_type": "P", "stock_price": 378.6, "utc_time": 1776176425000}, {"instrument": "AVGO", "mid_signal": -99950, "gamma_signal": 3761, "vega_signal": -266817, "option_type": "C", "stock_price": 378.74, "utc_time": 1776176430000}, {"instrument": "AVGO", "mid_signal": 7866, "gamma_signal": -969, "vega_signal": -2391, "option_type": "P", "stock_price": 378.82, "utc_time": 1776176430000}, {"instrument": "AVGO", "mid_signal": 23966, "gamma_signal": 71, "vega_signal": 31850, "option_type": "C", "stock_price": 378.74, "utc_time": 1776176435000}, {"instrument": "AVGO", "mid_signal": 16929, "gamma_signal": -1378, "vega_signal": -10054, "option_type": "P", "stock_price": 378.74, "utc_time": 1776176435000}, {"instrument": "AVGO", "mid_signal": 167646, "gamma_signal": 13898, "vega_signal": 30098, "option_type": "C", "stock_price": 379.05, "utc_time": 1776176440000}, {"instrument": "AVGO", "mid_signal": 4504, "gamma_signal": 118, "vega_signal": -3549, "option_type": "P", "stock_price": 379.05, "utc_time": 1776176440000}, {"instrument": "AVGO", "mid_signal": -951264, "gamma_signal": -27096, "vega_signal": -490416, "option_type": "C", "stock_price": 379, "utc_time": 1776176445000}, {"instrument": "AVGO", "mid_signal": 62920, "gamma_signal": -3421, "vega_signal": -33563, "option_type": "P", "stock_price": 379.05, "utc_time": 1776176445000}, {"instrument": "AVGO", "mid_signal": 890, "gamma_signal": 36, "vega_signal": 2802, "option_type": "C", "stock_price": 379, "utc_time": 1776176450000}, {"instrument": "AVGO", "mid_signal": -23272, "gamma_signal": 101, "vega_signal": 164750, "option_type": "P", "stock_price": 379.06, "utc_time": 1776176450000}, {"instrument": "AVGO", "mid_signal": 30946, "gamma_signal": -210, "vega_signal": 37639, "option_type": "C", "stock_price": 379.15, "utc_time": 1776176455000}, {"instrument": "AVGO", "mid_signal": 29022, "gamma_signal": -1990, "vega_signal": -11591, "option_type": "P", "stock_price": 379.12, "utc_time": 1776176455000}, {"instrument": "AVGO", "mid_signal": 189797, "gamma_signal": 7876, "vega_signal": 52384, "option_type": "C", "stock_price": 379.25, "utc_time": 1776176460000}, {"instrument": "AVGO", "mid_signal": 7743, "gamma_signal": -612, "vega_signal": -3834, "option_type": "P", "stock_price": 379.15, "utc_time": 1776176460000}, {"instrument": "AVGO", "mid_signal": -11008, "gamma_signal": 5979, "vega_signal": -48318, "option_type": "C", "stock_price": 379.15, "utc_time": 1776176465000}, {"instrument": "AVGO", "mid_signal": -14374, "gamma_signal": 236, "vega_signal": 45418, "option_type": "P", "stock_price": 379.15, "utc_time": 1776176465000}, {"instrument": "AVGO", "mid_signal": 32264, "gamma_signal": 2870, "vega_signal": 6509, "option_type": "C", "stock_price": 379.15, "utc_time": 1776176470000}, {"instrument": "AVGO", "mid_signal": -17, "gamma_signal": 1, "vega_signal": 88, "option_type": "P", "stock_price": 379.15, "utc_time": 1776176470000}, {"instrument": "AVGO", "mid_signal": -158791, "gamma_signal": -3579, "vega_signal": -319081, "option_type": "C", "stock_price": 379.16, "utc_time": 1776176475000}, {"instrument": "AVGO", "mid_signal": 14357, "gamma_signal": -1115, "vega_signal": 3002, "option_type": "P", "stock_price": 379.16, "utc_time": 1776176475000}, {"instrument": "AVGO", "mid_signal": -2646, "gamma_signal": -1131, "vega_signal": -16471, "option_type": "C", "stock_price": 379.31, "utc_time": 1776176480000}, {"instrument": "AVGO", "mid_signal": 43403, "gamma_signal": -1857, "vega_signal": -45723, "option_type": "P", "stock_price": 379.31, "utc_time": 1776176480000}, {"instrument": "AVGO", "mid_signal": 102905, "gamma_signal": 4287, "vega_signal": 72856, "option_type": "C", "stock_price": 379.31, "utc_time": 1776176485000}, {"instrument": "AVGO", "mid_signal": 20658, "gamma_signal": 2, "vega_signal": -89172, "option_type": "P", "stock_price": 379.31, "utc_time": 1776176485000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": 1279, "vega_signal": 4166, "option_type": "C", "stock_price": 379.31, "utc_time": 1776176490000}, {"instrument": "AVGO", "mid_signal": 2020, "gamma_signal": -70, "vega_signal": -4142, "option_type": "P", "stock_price": 379.31, "utc_time": 1776176490000}, {"instrument": "AVGO", "mid_signal": 19957, "gamma_signal": 2019, "vega_signal": 6966, "option_type": "C", "stock_price": 379.31, "utc_time": 1776176495000}, {"instrument": "AVGO", "mid_signal": -1605, "gamma_signal": 55, "vega_signal": 3714, "option_type": "P", "stock_price": 379.31, "utc_time": 1776176495000}, {"instrument": "AVGO", "mid_signal": -14956, "gamma_signal": -2013, "vega_signal": 4796, "option_type": "C", "stock_price": 379.35, "utc_time": 1776176500000}, {"instrument": "AVGO", "mid_signal": 118572, "gamma_signal": -4837, "vega_signal": -127658, "option_type": "P", "stock_price": 379.35, "utc_time": 1776176500000}, {"instrument": "AVGO", "mid_signal": -947, "gamma_signal": -38, "vega_signal": -2957, "option_type": "C", "stock_price": 379.35, "utc_time": 1776176505000}, {"instrument": "AVGO", "mid_signal": 3525, "gamma_signal": -328, "vega_signal": -2172, "option_type": "P", "stock_price": 379.34, "utc_time": 1776176505000}, {"instrument": "AVGO", "mid_signal": 28857, "gamma_signal": 414, "vega_signal": 20920, "option_type": "C", "stock_price": 379.325, "utc_time": 1776176510000}, {"instrument": "AVGO", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 209, "option_type": "P", "stock_price": 379.325, "utc_time": 1776176510000}, {"instrument": "AVGO", "mid_signal": -1767, "gamma_signal": -212, "vega_signal": -1320, "option_type": "C", "stock_price": 379.325, "utc_time": 1776176515000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -121, "option_type": "P", "stock_price": 379.325, "utc_time": 1776176515000}, {"instrument": "AVGO", "mid_signal": 12442, "gamma_signal": 241, "vega_signal": 18291, "option_type": "C", "stock_price": 379.325, "utc_time": 1776176520000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -5, "vega_signal": 115, "option_type": "P", "stock_price": 379.325, "utc_time": 1776176520000}, {"instrument": "AVGO", "mid_signal": -374555, "gamma_signal": -2104, "vega_signal": -913418, "option_type": "C", "stock_price": 379.22, "utc_time": 1776176525000}, {"instrument": "AVGO", "mid_signal": 22083, "gamma_signal": 806, "vega_signal": -79026, "option_type": "P", "stock_price": 379.22, "utc_time": 1776176525000}, {"instrument": "AVGO", "mid_signal": 189381, "gamma_signal": 14878, "vega_signal": 50938, "option_type": "C", "stock_price": 379.22, "utc_time": 1776176530000}, {"instrument": "AVGO", "mid_signal": 38137, "gamma_signal": -2884, "vega_signal": -12652, "option_type": "P", "stock_price": 379.35, "utc_time": 1776176530000}, {"instrument": "AVGO", "mid_signal": 61433, "gamma_signal": 9563, "vega_signal": 17758, "option_type": "C", "stock_price": 379.38, "utc_time": 1776176535000}, {"instrument": "AVGO", "mid_signal": -21215, "gamma_signal": 1126, "vega_signal": 24951, "option_type": "P", "stock_price": 379.22, "utc_time": 1776176535000}, {"instrument": "AVGO", "mid_signal": -325517, "gamma_signal": -14630, "vega_signal": -353116, "option_type": "C", "stock_price": 379.22, "utc_time": 1776176540000}, {"instrument": "AVGO", "mid_signal": -855, "gamma_signal": 83, "vega_signal": 871, "option_type": "P", "stock_price": 379.22, "utc_time": 1776176540000}, {"instrument": "AVGO", "mid_signal": 20599, "gamma_signal": 469, "vega_signal": 16185, "option_type": "C", "stock_price": 379.27, "utc_time": 1776176545000}, {"instrument": "AVGO", "mid_signal": -9065, "gamma_signal": 368, "vega_signal": 5524, "option_type": "P", "stock_price": 379.29, "utc_time": 1776176545000}, {"instrument": "AVGO", "mid_signal": 1988, "gamma_signal": 144, "vega_signal": 4362, "option_type": "C", "stock_price": 379.22, "utc_time": 1776176550000}, {"instrument": "AVGO", "mid_signal": -2536, "gamma_signal": 252, "vega_signal": 809, "option_type": "P", "stock_price": 379.29, "utc_time": 1776176550000}, {"instrument": "AVGO", "mid_signal": 170484, "gamma_signal": 3147, "vega_signal": 148934, "option_type": "C", "stock_price": 379.22, "utc_time": 1776176555000}, {"instrument": "AVGO", "mid_signal": 1625, "gamma_signal": -56, "vega_signal": -3834, "option_type": "P", "stock_price": 379.22, "utc_time": 1776176555000}, {"instrument": "AVGO", "mid_signal": 16895, "gamma_signal": 1880, "vega_signal": 11411, "option_type": "C", "stock_price": 379.22, "utc_time": 1776176560000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -138, "option_type": "P", "stock_price": 379.22, "utc_time": 1776176560000}, {"instrument": "AVGO", "mid_signal": -14727, "gamma_signal": -174, "vega_signal": -12965, "option_type": "C", "stock_price": 379.17, "utc_time": 1776176565000}, {"instrument": "AVGO", "mid_signal": 21598, "gamma_signal": -1487, "vega_signal": -8274, "option_type": "P", "stock_price": 379.17, "utc_time": 1776176565000}, {"instrument": "AVGO", "mid_signal": 32310, "gamma_signal": 289, "vega_signal": 77093, "option_type": "C", "stock_price": 379.27, "utc_time": 1776176570000}, {"instrument": "AVGO", "mid_signal": 996, "gamma_signal": -93, "vega_signal": -1138, "option_type": "P", "stock_price": 379.17, "utc_time": 1776176570000}, {"instrument": "AVGO", "mid_signal": -238993, "gamma_signal": -2206, "vega_signal": -673636, "option_type": "C", "stock_price": 379.2, "utc_time": 1776176575000}, {"instrument": "AVGO", "mid_signal": 77314, "gamma_signal": -1633, "vega_signal": -64349, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176575000}, {"instrument": "AVGO", "mid_signal": -76862, "gamma_signal": -6096, "vega_signal": -62633, "option_type": "C", "stock_price": 379.19, "utc_time": 1776176580000}, {"instrument": "AVGO", "mid_signal": -5225, "gamma_signal": 451, "vega_signal": 2981, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176580000}, {"instrument": "AVGO", "mid_signal": -14969, "gamma_signal": -148, "vega_signal": -62058, "option_type": "C", "stock_price": 379.26, "utc_time": 1776176585000}, {"instrument": "AVGO", "mid_signal": -21691, "gamma_signal": 1392, "vega_signal": 11394, "option_type": "P", "stock_price": 379.27, "utc_time": 1776176585000}, {"instrument": "AVGO", "mid_signal": 5796, "gamma_signal": 171, "vega_signal": 10406, "option_type": "C", "stock_price": 379.42, "utc_time": 1776176590000}, {"instrument": "AVGO", "mid_signal": 3753, "gamma_signal": -322, "vega_signal": -5842, "option_type": "P", "stock_price": 379.42, "utc_time": 1776176590000}, {"instrument": "AVGO", "mid_signal": 1105, "gamma_signal": 44, "vega_signal": 3364, "option_type": "C", "stock_price": 379.42, "utc_time": 1776176595000}, {"instrument": "AVGO", "mid_signal": -2243, "gamma_signal": 240, "vega_signal": 2014, "option_type": "P", "stock_price": 379.42, "utc_time": 1776176595000}, {"instrument": "AVGO", "mid_signal": -21745, "gamma_signal": 346, "vega_signal": -41739, "option_type": "C", "stock_price": 379.32, "utc_time": 1776176600000}, {"instrument": "AVGO", "mid_signal": 24645, "gamma_signal": -272, "vega_signal": -83263, "option_type": "P", "stock_price": 379.32, "utc_time": 1776176600000}, {"instrument": "AVGO", "mid_signal": 12261, "gamma_signal": 952, "vega_signal": -7336, "option_type": "C", "stock_price": 379.5, "utc_time": 1776176605000}, {"instrument": "AVGO", "mid_signal": 4239, "gamma_signal": -592, "vega_signal": -1591, "option_type": "P", "stock_price": 379.5, "utc_time": 1776176605000}, {"instrument": "AVGO", "mid_signal": 1105, "gamma_signal": 44, "vega_signal": 3365, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176610000}, {"instrument": "AVGO", "mid_signal": 9078, "gamma_signal": -379, "vega_signal": -38032, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176610000}, {"instrument": "AVGO", "mid_signal": 1105, "gamma_signal": 44, "vega_signal": 3363, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176615000}, {"instrument": "AVGO", "mid_signal": -982742, "gamma_signal": 15198, "vega_signal": 1614334, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176615000}, {"instrument": "AVGO", "mid_signal": 116968, "gamma_signal": 2240, "vega_signal": 289222, "option_type": "C", "stock_price": 379.28, "utc_time": 1776176620000}, {"instrument": "AVGO", "mid_signal": -2178, "gamma_signal": 802, "vega_signal": -49795, "option_type": "P", "stock_price": 379.28, "utc_time": 1776176620000}, {"instrument": "AVGO", "mid_signal": 1105, "gamma_signal": 44, "vega_signal": 3363, "option_type": "C", "stock_price": 379.28, "utc_time": 1776176625000}, {"instrument": "AVGO", "mid_signal": -5941, "gamma_signal": 55, "vega_signal": 29967, "option_type": "P", "stock_price": 379.34, "utc_time": 1776176625000}, {"instrument": "AVGO", "mid_signal": -87293, "gamma_signal": -323, "vega_signal": -181940, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176630000}, {"instrument": "AVGO", "mid_signal": 5215, "gamma_signal": -448, "vega_signal": -2978, "option_type": "P", "stock_price": 379.32, "utc_time": 1776176630000}, {"instrument": "AVGO", "mid_signal": -149460, "gamma_signal": -5995, "vega_signal": -58488, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176635000}, {"instrument": "AVGO", "mid_signal": -9118, "gamma_signal": -73, "vega_signal": -38954, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176640000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -8, "vega_signal": -111, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176640000}, {"instrument": "AVGO", "mid_signal": 461841, "gamma_signal": 43721, "vega_signal": 98727, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176645000}, {"instrument": "AVGO", "mid_signal": 20292, "gamma_signal": -1891, "vega_signal": 1403, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176645000}, {"instrument": "AVGO", "mid_signal": -19810, "gamma_signal": -1584, "vega_signal": -9458, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176650000}, {"instrument": "AVGO", "mid_signal": -5253, "gamma_signal": 448, "vega_signal": 2992, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176650000}, {"instrument": "AVGO", "mid_signal": -15840, "gamma_signal": -1277, "vega_signal": -12177, "option_type": "C", "stock_price": 379.43, "utc_time": 1776176655000}, {"instrument": "AVGO", "mid_signal": -2168, "gamma_signal": 73, "vega_signal": 4827, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176655000}, {"instrument": "AVGO", "mid_signal": 38770, "gamma_signal": 225, "vega_signal": 81768, "option_type": "C", "stock_price": 379.36, "utc_time": 1776176660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776176660000}, {"instrument": "AVGO", "mid_signal": 35992, "gamma_signal": 3681, "vega_signal": 17171, "option_type": "C", "stock_price": 379.5, "utc_time": 1776176665000}, {"instrument": "AVGO", "mid_signal": 1716, "gamma_signal": 688, "vega_signal": -10390, "option_type": "P", "stock_price": 379.36, "utc_time": 1776176665000}, {"instrument": "AVGO", "mid_signal": 95927, "gamma_signal": 1679, "vega_signal": 130232, "option_type": "C", "stock_price": 379.64, "utc_time": 1776176670000}, {"instrument": "AVGO", "mid_signal": 13639, "gamma_signal": -935, "vega_signal": -4941, "option_type": "P", "stock_price": 379.64, "utc_time": 1776176670000}, {"instrument": "AVGO", "mid_signal": 13706, "gamma_signal": 1028, "vega_signal": 10681, "option_type": "C", "stock_price": 379.62, "utc_time": 1776176675000}, {"instrument": "AVGO", "mid_signal": -19232, "gamma_signal": -115, "vega_signal": 20985, "option_type": "P", "stock_price": 379.62, "utc_time": 1776176675000}, {"instrument": "AVGO", "mid_signal": -32866, "gamma_signal": 71, "vega_signal": -36665, "option_type": "C", "stock_price": 379.56, "utc_time": 1776176680000}, {"instrument": "AVGO", "mid_signal": 21241, "gamma_signal": -114, "vega_signal": -129048, "option_type": "P", "stock_price": 379.56, "utc_time": 1776176680000}, {"instrument": "AVGO", "mid_signal": 1767, "gamma_signal": 64, "vega_signal": 4937, "option_type": "C", "stock_price": 379.56, "utc_time": 1776176685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776176685000}, {"instrument": "AVGO", "mid_signal": -8625, "gamma_signal": -2272, "vega_signal": 6553, "option_type": "C", "stock_price": 379.61, "utc_time": 1776176690000}, {"instrument": "AVGO", "mid_signal": -7568, "gamma_signal": 590, "vega_signal": 3595, "option_type": "P", "stock_price": 379.61, "utc_time": 1776176690000}, {"instrument": "AVGO", "mid_signal": -87564, "gamma_signal": 1846, "vega_signal": -3358, "option_type": "C", "stock_price": 379.44, "utc_time": 1776176695000}, {"instrument": "AVGO", "mid_signal": 10207, "gamma_signal": -1305, "vega_signal": 16028, "option_type": "P", "stock_price": 379.61, "utc_time": 1776176695000}, {"instrument": "AVGO", "mid_signal": 37970, "gamma_signal": -939, "vega_signal": 125371, "option_type": "C", "stock_price": 379.46, "utc_time": 1776176700000}, {"instrument": "AVGO", "mid_signal": 24898, "gamma_signal": -291, "vega_signal": -109790, "option_type": "P", "stock_price": 379.46, "utc_time": 1776176700000}, {"instrument": "AVGO", "mid_signal": -103539, "gamma_signal": -14843, "vega_signal": -79464, "option_type": "C", "stock_price": 379.45, "utc_time": 1776176705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.46, "utc_time": 1776176705000}, {"instrument": "AVGO", "mid_signal": -10099, "gamma_signal": -1034, "vega_signal": 34368, "option_type": "C", "stock_price": 379.36, "utc_time": 1776176710000}, {"instrument": "AVGO", "mid_signal": -284355, "gamma_signal": 21594, "vega_signal": 48900, "option_type": "P", "stock_price": 379.36, "utc_time": 1776176710000}, {"instrument": "AVGO", "mid_signal": 33576, "gamma_signal": 1128, "vega_signal": 32768, "option_type": "C", "stock_price": 379.36, "utc_time": 1776176715000}, {"instrument": "AVGO", "mid_signal": -98452, "gamma_signal": 7342, "vega_signal": 15798, "option_type": "P", "stock_price": 379.36, "utc_time": 1776176715000}, {"instrument": "AVGO", "mid_signal": 18740, "gamma_signal": -1741, "vega_signal": -11986, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176720000}, {"instrument": "AVGO", "mid_signal": 30146, "gamma_signal": -613, "vega_signal": -32466, "option_type": "P", "stock_price": 379.36, "utc_time": 1776176720000}, {"instrument": "AVGO", "mid_signal": -21575, "gamma_signal": -1033, "vega_signal": -24926, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176725000}, {"instrument": "AVGO", "mid_signal": -14063, "gamma_signal": 102, "vega_signal": 42213, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176725000}, {"instrument": "AVGO", "mid_signal": 10474, "gamma_signal": 1442, "vega_signal": 8177, "option_type": "C", "stock_price": 379.38, "utc_time": 1776176730000}, {"instrument": "AVGO", "mid_signal": -4777, "gamma_signal": 479, "vega_signal": 2880, "option_type": "P", "stock_price": 379.38, "utc_time": 1776176730000}, {"instrument": "AVGO", "mid_signal": 1767, "gamma_signal": 64, "vega_signal": 4936, "option_type": "C", "stock_price": 379.38, "utc_time": 1776176735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776176735000}, {"instrument": "AVGO", "mid_signal": -1103, "gamma_signal": 47, "vega_signal": 1611, "option_type": "C", "stock_price": 379.38, "utc_time": 1776176740000}, {"instrument": "AVGO", "mid_signal": -79189, "gamma_signal": 5900, "vega_signal": 13324, "option_type": "P", "stock_price": 379.38, "utc_time": 1776176740000}, {"instrument": "AVGO", "mid_signal": -43960, "gamma_signal": -3389, "vega_signal": -23168, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176745000}, {"instrument": "AVGO", "mid_signal": -68135, "gamma_signal": 5914, "vega_signal": 30954, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176745000}, {"instrument": "AVGO", "mid_signal": 20438, "gamma_signal": 1722, "vega_signal": 14895, "option_type": "C", "stock_price": 379.31, "utc_time": 1776176750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176750000}, {"instrument": "AVGO", "mid_signal": -258155, "gamma_signal": -17580, "vega_signal": -143825, "option_type": "C", "stock_price": 378.9, "utc_time": 1776176755000}, {"instrument": "AVGO", "mid_signal": -1586629, "gamma_signal": 38285, "vega_signal": 1888052, "option_type": "P", "stock_price": 378.92, "utc_time": 1776176755000}, {"instrument": "AVGO", "mid_signal": -7081, "gamma_signal": -603, "vega_signal": -3633, "option_type": "C", "stock_price": 378.98, "utc_time": 1776176760000}, {"instrument": "AVGO", "mid_signal": -8917, "gamma_signal": 402, "vega_signal": 7401, "option_type": "P", "stock_price": 378.98, "utc_time": 1776176760000}, {"instrument": "AVGO", "mid_signal": -43849, "gamma_signal": -771, "vega_signal": -41883, "option_type": "C", "stock_price": 378.88, "utc_time": 1776176765000}, {"instrument": "AVGO", "mid_signal": 9362, "gamma_signal": -235, "vega_signal": -37513, "option_type": "P", "stock_price": 378.98, "utc_time": 1776176765000}, {"instrument": "AVGO", "mid_signal": -216212, "gamma_signal": -16571, "vega_signal": -84044, "option_type": "C", "stock_price": 378.77, "utc_time": 1776176770000}, {"instrument": "AVGO", "mid_signal": -22155, "gamma_signal": 1942, "vega_signal": 13069, "option_type": "P", "stock_price": 378.87, "utc_time": 1776176770000}, {"instrument": "AVGO", "mid_signal": 3973, "gamma_signal": -520, "vega_signal": 13437, "option_type": "C", "stock_price": 378.87, "utc_time": 1776176775000}, {"instrument": "AVGO", "mid_signal": 72235, "gamma_signal": -2029, "vega_signal": -114194, "option_type": "P", "stock_price": 378.87, "utc_time": 1776176775000}, {"instrument": "AVGO", "mid_signal": -15974, "gamma_signal": -1388, "vega_signal": 1194, "option_type": "C", "stock_price": 378.87, "utc_time": 1776176780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1776176780000}, {"instrument": "AVGO", "mid_signal": 14853, "gamma_signal": 3441, "vega_signal": -14231, "option_type": "C", "stock_price": 378.87, "utc_time": 1776176785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1776176785000}, {"instrument": "AVGO", "mid_signal": -88698, "gamma_signal": -7685, "vega_signal": -46094, "option_type": "C", "stock_price": 378.91, "utc_time": 1776176790000}, {"instrument": "AVGO", "mid_signal": -52402, "gamma_signal": 6483, "vega_signal": 17686, "option_type": "P", "stock_price": 378.9, "utc_time": 1776176790000}, {"instrument": "AVGO", "mid_signal": 946482, "gamma_signal": 27285, "vega_signal": 483910, "option_type": "C", "stock_price": 378.85, "utc_time": 1776176795000}, {"instrument": "AVGO", "mid_signal": -12455, "gamma_signal": 153, "vega_signal": 44671, "option_type": "P", "stock_price": 378.85, "utc_time": 1776176795000}, {"instrument": "AVGO", "mid_signal": 1581, "gamma_signal": 60, "vega_signal": 4507, "option_type": "C", "stock_price": 378.85, "utc_time": 1776176800000}, {"instrument": "AVGO", "mid_signal": 1224, "gamma_signal": -42, "vega_signal": -3038, "option_type": "P", "stock_price": 378.85, "utc_time": 1776176800000}, {"instrument": "AVGO", "mid_signal": 19925, "gamma_signal": 924, "vega_signal": 9893, "option_type": "C", "stock_price": 378.9, "utc_time": 1776176805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776176805000}, {"instrument": "AVGO", "mid_signal": 2307, "gamma_signal": 1373, "vega_signal": -20377, "option_type": "C", "stock_price": 378.97, "utc_time": 1776176810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.895, "utc_time": 1776176810000}, {"instrument": "AVGO", "mid_signal": 34609, "gamma_signal": 3134, "vega_signal": 11637, "option_type": "C", "stock_price": 378.97, "utc_time": 1776176815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.97, "utc_time": 1776176815000}, {"instrument": "AVGO", "mid_signal": -5604, "gamma_signal": -1018, "vega_signal": 1728, "option_type": "C", "stock_price": 378.97, "utc_time": 1776176820000}, {"instrument": "AVGO", "mid_signal": -5904, "gamma_signal": 1058, "vega_signal": 10953, "option_type": "P", "stock_price": 378.9, "utc_time": 1776176820000}, {"instrument": "AVGO", "mid_signal": -192614, "gamma_signal": -4434, "vega_signal": -302339, "option_type": "C", "stock_price": 378.7, "utc_time": 1776176825000}, {"instrument": "AVGO", "mid_signal": -9039, "gamma_signal": 391, "vega_signal": -11332, "option_type": "P", "stock_price": 378.7, "utc_time": 1776176825000}, {"instrument": "AVGO", "mid_signal": -36883, "gamma_signal": -26042, "vega_signal": 185146, "option_type": "C", "stock_price": 378.55, "utc_time": 1776176830000}, {"instrument": "AVGO", "mid_signal": 42465, "gamma_signal": -9985, "vega_signal": 39554, "option_type": "P", "stock_price": 378.55, "utc_time": 1776176830000}, {"instrument": "AVGO", "mid_signal": 2825, "gamma_signal": 535, "vega_signal": 1356, "option_type": "C", "stock_price": 378.55, "utc_time": 1776176835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776176835000}, {"instrument": "AVGO", "mid_signal": -184212, "gamma_signal": -6782, "vega_signal": -157633, "option_type": "C", "stock_price": 378.31, "utc_time": 1776176840000}, {"instrument": "AVGO", "mid_signal": -463712, "gamma_signal": 17304, "vega_signal": 579518, "option_type": "P", "stock_price": 378.31, "utc_time": 1776176840000}, {"instrument": "AVGO", "mid_signal": 4396, "gamma_signal": -266, "vega_signal": 20933, "option_type": "C", "stock_price": 378.25, "utc_time": 1776176845000}, {"instrument": "AVGO", "mid_signal": -40298, "gamma_signal": 4451, "vega_signal": 10290, "option_type": "P", "stock_price": 378.31, "utc_time": 1776176845000}, {"instrument": "AVGO", "mid_signal": 25210, "gamma_signal": 560, "vega_signal": 37367, "option_type": "C", "stock_price": 378.25, "utc_time": 1776176850000}, {"instrument": "AVGO", "mid_signal": -27367, "gamma_signal": 1341, "vega_signal": 3995, "option_type": "P", "stock_price": 378.25, "utc_time": 1776176850000}, {"instrument": "AVGO", "mid_signal": 385692, "gamma_signal": 30135, "vega_signal": 208591, "option_type": "C", "stock_price": 378.31, "utc_time": 1776176855000}, {"instrument": "AVGO", "mid_signal": 47359, "gamma_signal": -2568, "vega_signal": -23302, "option_type": "P", "stock_price": 378.31, "utc_time": 1776176855000}, {"instrument": "AVGO", "mid_signal": -827529, "gamma_signal": -14621, "vega_signal": -745150, "option_type": "C", "stock_price": 378.24, "utc_time": 1776176860000}, {"instrument": "AVGO", "mid_signal": -589014, "gamma_signal": 21344, "vega_signal": 265609, "option_type": "P", "stock_price": 378.24, "utc_time": 1776176860000}, {"instrument": "AVGO", "mid_signal": -137429, "gamma_signal": -13190, "vega_signal": -146870, "option_type": "C", "stock_price": 377.93, "utc_time": 1776176865000}, {"instrument": "AVGO", "mid_signal": -495021, "gamma_signal": 29630, "vega_signal": 182932, "option_type": "P", "stock_price": 377.93, "utc_time": 1776176865000}, {"instrument": "AVGO", "mid_signal": 209687, "gamma_signal": 10892, "vega_signal": 21186, "option_type": "C", "stock_price": 378.35, "utc_time": 1776176870000}, {"instrument": "AVGO", "mid_signal": 339252, "gamma_signal": -17505, "vega_signal": -532902, "option_type": "P", "stock_price": 378.21, "utc_time": 1776176870000}, {"instrument": "AVGO", "mid_signal": -34872, "gamma_signal": -9536, "vega_signal": 257382, "option_type": "C", "stock_price": 378.21, "utc_time": 1776176875000}, {"instrument": "AVGO", "mid_signal": 20690, "gamma_signal": -1853, "vega_signal": 9582, "option_type": "P", "stock_price": 378.21, "utc_time": 1776176875000}, {"instrument": "AVGO", "mid_signal": 20227, "gamma_signal": 141, "vega_signal": -3791, "option_type": "C", "stock_price": 378.21, "utc_time": 1776176880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1776176880000}, {"instrument": "AVGO", "mid_signal": 690, "gamma_signal": 389, "vega_signal": -1209, "option_type": "C", "stock_price": 378.035, "utc_time": 1776176885000}, {"instrument": "AVGO", "mid_signal": -72476, "gamma_signal": 3472, "vega_signal": 59285, "option_type": "P", "stock_price": 378.035, "utc_time": 1776176885000}, {"instrument": "AVGO", "mid_signal": -15205, "gamma_signal": 610, "vega_signal": -59140, "option_type": "C", "stock_price": 378.035, "utc_time": 1776176890000}, {"instrument": "AVGO", "mid_signal": -32420, "gamma_signal": 1901, "vega_signal": 25520, "option_type": "P", "stock_price": 378.035, "utc_time": 1776176890000}, {"instrument": "AVGO", "mid_signal": -30472, "gamma_signal": -2963, "vega_signal": -12751, "option_type": "C", "stock_price": 378.19, "utc_time": 1776176895000}, {"instrument": "AVGO", "mid_signal": 6023, "gamma_signal": -56, "vega_signal": -30172, "option_type": "P", "stock_price": 378.19, "utc_time": 1776176895000}, {"instrument": "AVGO", "mid_signal": -84258, "gamma_signal": -4211, "vega_signal": -125665, "option_type": "C", "stock_price": 378.19, "utc_time": 1776176900000}, {"instrument": "AVGO", "mid_signal": -13511, "gamma_signal": 872, "vega_signal": 5019, "option_type": "P", "stock_price": 378.19, "utc_time": 1776176900000}, {"instrument": "AVGO", "mid_signal": -8737, "gamma_signal": 1117, "vega_signal": -43691, "option_type": "C", "stock_price": 378.09, "utc_time": 1776176905000}, {"instrument": "AVGO", "mid_signal": -14733, "gamma_signal": 1927, "vega_signal": 16576, "option_type": "P", "stock_price": 378.09, "utc_time": 1776176905000}, {"instrument": "AVGO", "mid_signal": 770815, "gamma_signal": 79249, "vega_signal": 192595, "option_type": "C", "stock_price": 378.13, "utc_time": 1776176910000}, {"instrument": "AVGO", "mid_signal": -35988, "gamma_signal": 2915, "vega_signal": 6408, "option_type": "P", "stock_price": 378.13, "utc_time": 1776176910000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": 326, "vega_signal": 3356, "option_type": "C", "stock_price": 378.13, "utc_time": 1776176915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1776176915000}, {"instrument": "AVGO", "mid_signal": 35883, "gamma_signal": 2159, "vega_signal": 8345, "option_type": "C", "stock_price": 378.25, "utc_time": 1776176920000}, {"instrument": "AVGO", "mid_signal": 24228, "gamma_signal": -480, "vega_signal": -7485, "option_type": "P", "stock_price": 378.25, "utc_time": 1776176920000}, {"instrument": "AVGO", "mid_signal": -1287, "gamma_signal": -246, "vega_signal": -627, "option_type": "C", "stock_price": 378.25, "utc_time": 1776176925000}, {"instrument": "AVGO", "mid_signal": 39867, "gamma_signal": -3207, "vega_signal": -14346, "option_type": "P", "stock_price": 378.25, "utc_time": 1776176925000}, {"instrument": "AVGO", "mid_signal": 703, "gamma_signal": -300, "vega_signal": 5923, "option_type": "C", "stock_price": 378.25, "utc_time": 1776176930000}, {"instrument": "AVGO", "mid_signal": -30481, "gamma_signal": 205, "vega_signal": 93797, "option_type": "P", "stock_price": 378.25, "utc_time": 1776176930000}, {"instrument": "AVGO", "mid_signal": 54686, "gamma_signal": 6, "vega_signal": 39471, "option_type": "C", "stock_price": 378.47, "utc_time": 1776176935000}, {"instrument": "AVGO", "mid_signal": -3647, "gamma_signal": 348, "vega_signal": 2299, "option_type": "P", "stock_price": 378.47, "utc_time": 1776176935000}, {"instrument": "AVGO", "mid_signal": 39827, "gamma_signal": 3326, "vega_signal": 18060, "option_type": "C", "stock_price": 378.47, "utc_time": 1776176940000}, {"instrument": "AVGO", "mid_signal": -5601, "gamma_signal": 6149, "vega_signal": -69725, "option_type": "P", "stock_price": 378.47, "utc_time": 1776176940000}, {"instrument": "AVGO", "mid_signal": 22951, "gamma_signal": 2048, "vega_signal": -36097, "option_type": "C", "stock_price": 378.46, "utc_time": 1776176945000}, {"instrument": "AVGO", "mid_signal": 46519, "gamma_signal": -5212, "vega_signal": -26349, "option_type": "P", "stock_price": 378.46, "utc_time": 1776176945000}, {"instrument": "AVGO", "mid_signal": 32420, "gamma_signal": 2020, "vega_signal": 7516, "option_type": "C", "stock_price": 378.46, "utc_time": 1776176950000}, {"instrument": "AVGO", "mid_signal": 171723, "gamma_signal": -16623, "vega_signal": -39252, "option_type": "P", "stock_price": 378.46, "utc_time": 1776176950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.46, "utc_time": 1776176955000}, {"instrument": "AVGO", "mid_signal": -25593, "gamma_signal": 1000, "vega_signal": 40489, "option_type": "P", "stock_price": 378.5, "utc_time": 1776176955000}, {"instrument": "AVGO", "mid_signal": -2864, "gamma_signal": -95, "vega_signal": -7187, "option_type": "C", "stock_price": 378.5, "utc_time": 1776176960000}, {"instrument": "AVGO", "mid_signal": -927, "gamma_signal": 57, "vega_signal": 1377, "option_type": "P", "stock_price": 378.5, "utc_time": 1776176960000}, {"instrument": "AVGO", "mid_signal": 51680, "gamma_signal": 4892, "vega_signal": 4112, "option_type": "C", "stock_price": 378.5, "utc_time": 1776176965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776176965000}, {"instrument": "AVGO", "mid_signal": 2647, "gamma_signal": 1457, "vega_signal": -8396, "option_type": "C", "stock_price": 378.5, "utc_time": 1776176970000}, {"instrument": "AVGO", "mid_signal": -86441, "gamma_signal": 1001, "vega_signal": 306507, "option_type": "P", "stock_price": 378.5, "utc_time": 1776176970000}, {"instrument": "AVGO", "mid_signal": -169908, "gamma_signal": -8779, "vega_signal": 60971, "option_type": "C", "stock_price": 378.47, "utc_time": 1776176975000}, {"instrument": "AVGO", "mid_signal": -13753, "gamma_signal": 720, "vega_signal": 38474, "option_type": "P", "stock_price": 378.47, "utc_time": 1776176975000}, {"instrument": "AVGO", "mid_signal": 6779, "gamma_signal": 1005, "vega_signal": 2239, "option_type": "C", "stock_price": 378.74, "utc_time": 1776176980000}, {"instrument": "AVGO", "mid_signal": 106263, "gamma_signal": -908, "vega_signal": -305461, "option_type": "P", "stock_price": 378.74, "utc_time": 1776176980000}, {"instrument": "AVGO", "mid_signal": 23716, "gamma_signal": 2705, "vega_signal": -1020, "option_type": "C", "stock_price": 378.63, "utc_time": 1776176985000}, {"instrument": "AVGO", "mid_signal": 24605, "gamma_signal": -423, "vega_signal": -20174, "option_type": "P", "stock_price": 378.63, "utc_time": 1776176985000}, {"instrument": "AVGO", "mid_signal": -225487, "gamma_signal": -1734, "vega_signal": -125893, "option_type": "C", "stock_price": 378.75, "utc_time": 1776176990000}, {"instrument": "AVGO", "mid_signal": 13864, "gamma_signal": -1326, "vega_signal": -3131, "option_type": "P", "stock_price": 378.75, "utc_time": 1776176990000}, {"instrument": "AVGO", "mid_signal": -876, "gamma_signal": 648, "vega_signal": 376, "option_type": "C", "stock_price": 378.73, "utc_time": 1776176995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776176995000}, {"instrument": "AVGO", "mid_signal": 33569, "gamma_signal": 1413, "vega_signal": 7736, "option_type": "C", "stock_price": 378.8, "utc_time": 1776177000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177000000}, {"instrument": "AVGO", "mid_signal": 64583, "gamma_signal": 2056, "vega_signal": 20616, "option_type": "C", "stock_price": 378.6, "utc_time": 1776177005000}, {"instrument": "AVGO", "mid_signal": -273, "gamma_signal": 25, "vega_signal": 291, "option_type": "P", "stock_price": 378.69, "utc_time": 1776177005000}, {"instrument": "AVGO", "mid_signal": -32055, "gamma_signal": -2542, "vega_signal": -29389, "option_type": "C", "stock_price": 378.6, "utc_time": 1776177010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776177010000}, {"instrument": "AVGO", "mid_signal": -30315, "gamma_signal": -2329, "vega_signal": -15365, "option_type": "C", "stock_price": 378.57, "utc_time": 1776177015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1776177015000}, {"instrument": "AVGO", "mid_signal": -59567, "gamma_signal": -4250, "vega_signal": -33034, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177020000}, {"instrument": "AVGO", "mid_signal": -33819, "gamma_signal": 772, "vega_signal": 48286, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177020000}, {"instrument": "AVGO", "mid_signal": -9600, "gamma_signal": -910, "vega_signal": -9615, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177025000}, {"instrument": "AVGO", "mid_signal": 98924, "gamma_signal": -7091, "vega_signal": -16493, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177025000}, {"instrument": "AVGO", "mid_signal": -40247, "gamma_signal": -4687, "vega_signal": -18932, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177030000}, {"instrument": "AVGO", "mid_signal": -2412, "gamma_signal": 237, "vega_signal": 1684, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177030000}, {"instrument": "AVGO", "mid_signal": 2864, "gamma_signal": 95, "vega_signal": 7192, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177035000}, {"instrument": "AVGO", "mid_signal": -238, "gamma_signal": 25, "vega_signal": 239, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177035000}, {"instrument": "AVGO", "mid_signal": -112326, "gamma_signal": -3159, "vega_signal": -267077, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177040000}, {"instrument": "AVGO", "mid_signal": -16114, "gamma_signal": 611, "vega_signal": 8438, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177040000}, {"instrument": "AVGO", "mid_signal": -36210, "gamma_signal": -1757, "vega_signal": -73883, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177045000}, {"instrument": "AVGO", "mid_signal": -11377, "gamma_signal": 91, "vega_signal": 17825, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177045000}, {"instrument": "AVGO", "mid_signal": 192743, "gamma_signal": 476, "vega_signal": 445358, "option_type": "C", "stock_price": 378.71, "utc_time": 1776177050000}, {"instrument": "AVGO", "mid_signal": -30143, "gamma_signal": 1964, "vega_signal": 8124, "option_type": "P", "stock_price": 378.71, "utc_time": 1776177050000}, {"instrument": "AVGO", "mid_signal": 64065, "gamma_signal": 1348, "vega_signal": 85744, "option_type": "C", "stock_price": 378.71, "utc_time": 1776177055000}, {"instrument": "AVGO", "mid_signal": -40146, "gamma_signal": 793, "vega_signal": 104892, "option_type": "P", "stock_price": 378.71, "utc_time": 1776177055000}, {"instrument": "AVGO", "mid_signal": 14238, "gamma_signal": -4, "vega_signal": 30073, "option_type": "C", "stock_price": 378.71, "utc_time": 1776177060000}, {"instrument": "AVGO", "mid_signal": 38253, "gamma_signal": -734, "vega_signal": -100560, "option_type": "P", "stock_price": 378.7, "utc_time": 1776177060000}, {"instrument": "AVGO", "mid_signal": -2866, "gamma_signal": -95, "vega_signal": -7196, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177065000}, {"instrument": "AVGO", "mid_signal": -20413, "gamma_signal": 996, "vega_signal": 19084, "option_type": "P", "stock_price": 378.7, "utc_time": 1776177065000}, {"instrument": "AVGO", "mid_signal": -2866, "gamma_signal": -95, "vega_signal": -7196, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177070000}, {"instrument": "AVGO", "mid_signal": 38084, "gamma_signal": -1571, "vega_signal": -18605, "option_type": "P", "stock_price": 378.7, "utc_time": 1776177070000}, {"instrument": "AVGO", "mid_signal": -13501, "gamma_signal": 188, "vega_signal": -66296, "option_type": "C", "stock_price": 378.74, "utc_time": 1776177075000}, {"instrument": "AVGO", "mid_signal": 131718, "gamma_signal": -2306, "vega_signal": -365754, "option_type": "P", "stock_price": 378.74, "utc_time": 1776177075000}, {"instrument": "AVGO", "mid_signal": -4590, "gamma_signal": 464, "vega_signal": -39370, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177080000}, {"instrument": "AVGO", "mid_signal": -3713, "gamma_signal": 76, "vega_signal": 10724, "option_type": "P", "stock_price": 378.74, "utc_time": 1776177080000}, {"instrument": "AVGO", "mid_signal": 43818, "gamma_signal": 566, "vega_signal": 69560, "option_type": "C", "stock_price": 378.72, "utc_time": 1776177085000}, {"instrument": "AVGO", "mid_signal": 6130, "gamma_signal": -173, "vega_signal": -14453, "option_type": "P", "stock_price": 378.72, "utc_time": 1776177085000}, {"instrument": "AVGO", "mid_signal": 42874, "gamma_signal": 722, "vega_signal": 4578, "option_type": "C", "stock_price": 378.74, "utc_time": 1776177090000}, {"instrument": "AVGO", "mid_signal": 8486, "gamma_signal": -224, "vega_signal": -16172, "option_type": "P", "stock_price": 378.74, "utc_time": 1776177090000}, {"instrument": "AVGO", "mid_signal": 21315, "gamma_signal": -32, "vega_signal": -27604, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776177095000}, {"instrument": "AVGO", "mid_signal": 15872, "gamma_signal": 1023, "vega_signal": 9739, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776177100000}, {"instrument": "AVGO", "mid_signal": -64743, "gamma_signal": -971, "vega_signal": -29543, "option_type": "C", "stock_price": 378.82, "utc_time": 1776177105000}, {"instrument": "AVGO", "mid_signal": 128730, "gamma_signal": -9532, "vega_signal": -59336, "option_type": "P", "stock_price": 378.82, "utc_time": 1776177105000}, {"instrument": "AVGO", "mid_signal": -3190, "gamma_signal": -104, "vega_signal": -7803, "option_type": "C", "stock_price": 378.82, "utc_time": 1776177110000}, {"instrument": "AVGO", "mid_signal": 15911, "gamma_signal": -682, "vega_signal": -16890, "option_type": "P", "stock_price": 378.82, "utc_time": 1776177110000}, {"instrument": "AVGO", "mid_signal": -21526, "gamma_signal": -1408, "vega_signal": -26411, "option_type": "C", "stock_price": 378.82, "utc_time": 1776177115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776177115000}, {"instrument": "AVGO", "mid_signal": 15602, "gamma_signal": -5891, "vega_signal": 115980, "option_type": "C", "stock_price": 378.82, "utc_time": 1776177120000}, {"instrument": "AVGO", "mid_signal": -32397, "gamma_signal": 1096, "vega_signal": 55589, "option_type": "P", "stock_price": 378.82, "utc_time": 1776177120000}, {"instrument": "AVGO", "mid_signal": 87422, "gamma_signal": 4302, "vega_signal": 91958, "option_type": "C", "stock_price": 378.69, "utc_time": 1776177125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776177125000}, {"instrument": "AVGO", "mid_signal": -1991064, "gamma_signal": -55240, "vega_signal": -1199981, "option_type": "C", "stock_price": 378.66, "utc_time": 1776177130000}, {"instrument": "AVGO", "mid_signal": 4833, "gamma_signal": -475, "vega_signal": -3371, "option_type": "P", "stock_price": 378.66, "utc_time": 1776177130000}, {"instrument": "AVGO", "mid_signal": -291667, "gamma_signal": -16031, "vega_signal": -92494, "option_type": "C", "stock_price": 378.6, "utc_time": 1776177135000}, {"instrument": "AVGO", "mid_signal": -709, "gamma_signal": 13, "vega_signal": 1509, "option_type": "P", "stock_price": 378.66, "utc_time": 1776177135000}, {"instrument": "AVGO", "mid_signal": -24944, "gamma_signal": -5112, "vega_signal": 2032, "option_type": "C", "stock_price": 378.66, "utc_time": 1776177140000}, {"instrument": "AVGO", "mid_signal": -15201, "gamma_signal": 899, "vega_signal": 5214, "option_type": "P", "stock_price": 378.6, "utc_time": 1776177140000}, {"instrument": "AVGO", "mid_signal": 14397, "gamma_signal": 2451, "vega_signal": -3679, "option_type": "C", "stock_price": 378.66, "utc_time": 1776177145000}, {"instrument": "AVGO", "mid_signal": 51374, "gamma_signal": -2960, "vega_signal": -43487, "option_type": "P", "stock_price": 378.66, "utc_time": 1776177145000}, {"instrument": "AVGO", "mid_signal": 208874, "gamma_signal": -477, "vega_signal": 5471, "option_type": "C", "stock_price": 378.58, "utc_time": 1776177150000}, {"instrument": "AVGO", "mid_signal": -56498, "gamma_signal": 1917, "vega_signal": 126099, "option_type": "P", "stock_price": 378.58, "utc_time": 1776177150000}, {"instrument": "AVGO", "mid_signal": -3359, "gamma_signal": -481, "vega_signal": 4355, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177155000}, {"instrument": "AVGO", "mid_signal": 51620, "gamma_signal": -4018, "vega_signal": -8067, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177155000}, {"instrument": "AVGO", "mid_signal": -209041, "gamma_signal": -7027, "vega_signal": -104828, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177160000}, {"instrument": "AVGO", "mid_signal": -44700, "gamma_signal": 3035, "vega_signal": 19670, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177160000}, {"instrument": "AVGO", "mid_signal": -286055, "gamma_signal": -24144, "vega_signal": -70460, "option_type": "C", "stock_price": 378.36, "utc_time": 1776177165000}, {"instrument": "AVGO", "mid_signal": -132250, "gamma_signal": 5977, "vega_signal": 46958, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177165000}, {"instrument": "AVGO", "mid_signal": 18251, "gamma_signal": 1673, "vega_signal": 14005, "option_type": "C", "stock_price": 378.36, "utc_time": 1776177170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1776177170000}, {"instrument": "AVGO", "mid_signal": -17587, "gamma_signal": -2595, "vega_signal": -4102, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177175000}, {"instrument": "AVGO", "mid_signal": -132210, "gamma_signal": 442, "vega_signal": 85264, "option_type": "P", "stock_price": 378.52, "utc_time": 1776177175000}, {"instrument": "AVGO", "mid_signal": 31646, "gamma_signal": 953, "vega_signal": 14822, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776177180000}, {"instrument": "AVGO", "mid_signal": 39296, "gamma_signal": -2103, "vega_signal": 42719, "option_type": "C", "stock_price": 378.41, "utc_time": 1776177185000}, {"instrument": "AVGO", "mid_signal": -13584, "gamma_signal": 1323, "vega_signal": 3107, "option_type": "P", "stock_price": 378.52, "utc_time": 1776177185000}, {"instrument": "AVGO", "mid_signal": -141285, "gamma_signal": -10183, "vega_signal": -17160, "option_type": "C", "stock_price": 378.41, "utc_time": 1776177190000}, {"instrument": "AVGO", "mid_signal": 7319, "gamma_signal": -205, "vega_signal": -11490, "option_type": "P", "stock_price": 378.41, "utc_time": 1776177190000}, {"instrument": "AVGO", "mid_signal": -19511, "gamma_signal": -983, "vega_signal": -13493, "option_type": "C", "stock_price": 378.41, "utc_time": 1776177195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1776177195000}, {"instrument": "AVGO", "mid_signal": -1461, "gamma_signal": -241, "vega_signal": 6196, "option_type": "C", "stock_price": 378.41, "utc_time": 1776177200000}, {"instrument": "AVGO", "mid_signal": 12829, "gamma_signal": -1262, "vega_signal": 4777, "option_type": "P", "stock_price": 378.41, "utc_time": 1776177200000}, {"instrument": "AVGO", "mid_signal": 12720, "gamma_signal": 833, "vega_signal": 12086, "option_type": "C", "stock_price": 378.41, "utc_time": 1776177205000}, {"instrument": "AVGO", "mid_signal": 711, "gamma_signal": -315, "vega_signal": 27036, "option_type": "P", "stock_price": 378.41, "utc_time": 1776177205000}, {"instrument": "AVGO", "mid_signal": -104213, "gamma_signal": 2060, "vega_signal": 4460, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177210000}, {"instrument": "AVGO", "mid_signal": -19333, "gamma_signal": 1838, "vega_signal": 6184, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177210000}, {"instrument": "AVGO", "mid_signal": 40269, "gamma_signal": 1706, "vega_signal": 35143, "option_type": "C", "stock_price": 378.53, "utc_time": 1776177215000}, {"instrument": "AVGO", "mid_signal": 7714, "gamma_signal": -359, "vega_signal": -16226, "option_type": "P", "stock_price": 378.53, "utc_time": 1776177215000}, {"instrument": "AVGO", "mid_signal": -12756, "gamma_signal": -1202, "vega_signal": 95, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177220000}, {"instrument": "AVGO", "mid_signal": -5400, "gamma_signal": 572, "vega_signal": 4395, "option_type": "P", "stock_price": 378.53, "utc_time": 1776177220000}, {"instrument": "AVGO", "mid_signal": 21017, "gamma_signal": 996, "vega_signal": 13148, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177225000}, {"instrument": "AVGO", "mid_signal": 133415, "gamma_signal": -7451, "vega_signal": 13170, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177225000}, {"instrument": "AVGO", "mid_signal": 24256, "gamma_signal": -390, "vega_signal": 33192, "option_type": "C", "stock_price": 378.38, "utc_time": 1776177230000}, {"instrument": "AVGO", "mid_signal": 88729, "gamma_signal": -10581, "vega_signal": -31434, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177230000}, {"instrument": "AVGO", "mid_signal": -3453, "gamma_signal": -1120, "vega_signal": 12299, "option_type": "C", "stock_price": 378.38, "utc_time": 1776177235000}, {"instrument": "AVGO", "mid_signal": -14496, "gamma_signal": 1467, "vega_signal": 3467, "option_type": "P", "stock_price": 378.38, "utc_time": 1776177235000}, {"instrument": "AVGO", "mid_signal": 136064, "gamma_signal": 9425, "vega_signal": 35938, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177240000}, {"instrument": "AVGO", "mid_signal": 148902, "gamma_signal": -1177, "vega_signal": -188217, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177240000}, {"instrument": "AVGO", "mid_signal": 1210034, "gamma_signal": 26483, "vega_signal": 1410412, "option_type": "C", "stock_price": 378.48, "utc_time": 1776177245000}, {"instrument": "AVGO", "mid_signal": -30516, "gamma_signal": 118, "vega_signal": 181351, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177245000}, {"instrument": "AVGO", "mid_signal": -29256, "gamma_signal": -3122, "vega_signal": -6863, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1776177250000}, {"instrument": "AVGO", "mid_signal": 3188, "gamma_signal": 104, "vega_signal": 7791, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177255000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": -25, "vega_signal": -124, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177255000}, {"instrument": "AVGO", "mid_signal": 1624, "gamma_signal": 6216, "vega_signal": -5659, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177260000}, {"instrument": "AVGO", "mid_signal": 28399, "gamma_signal": -2304, "vega_signal": -19890, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177260000}, {"instrument": "AVGO", "mid_signal": 10428, "gamma_signal": 1180, "vega_signal": 2772, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177265000}, {"instrument": "AVGO", "mid_signal": 4803, "gamma_signal": -92, "vega_signal": -12593, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177265000}, {"instrument": "AVGO", "mid_signal": -36324, "gamma_signal": -860, "vega_signal": -58477, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177270000}, {"instrument": "AVGO", "mid_signal": 36576, "gamma_signal": -1350, "vega_signal": -28500, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177270000}, {"instrument": "AVGO", "mid_signal": 12719, "gamma_signal": 834, "vega_signal": 12086, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177275000}, {"instrument": "AVGO", "mid_signal": 4203, "gamma_signal": -420, "vega_signal": 2491, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177275000}, {"instrument": "AVGO", "mid_signal": -37076, "gamma_signal": -771, "vega_signal": -21011, "option_type": "C", "stock_price": 378.43, "utc_time": 1776177280000}, {"instrument": "AVGO", "mid_signal": 53028, "gamma_signal": -3881, "vega_signal": -21580, "option_type": "P", "stock_price": 378.43, "utc_time": 1776177280000}, {"instrument": "AVGO", "mid_signal": -119812, "gamma_signal": -432, "vega_signal": -44081, "option_type": "C", "stock_price": 378.51, "utc_time": 1776177285000}, {"instrument": "AVGO", "mid_signal": -22510, "gamma_signal": 954, "vega_signal": 26122, "option_type": "P", "stock_price": 378.51, "utc_time": 1776177285000}, {"instrument": "AVGO", "mid_signal": 465, "gamma_signal": 62, "vega_signal": 429, "option_type": "C", "stock_price": 378.51, "utc_time": 1776177290000}, {"instrument": "AVGO", "mid_signal": 14376, "gamma_signal": -1429, "vega_signal": 2829, "option_type": "P", "stock_price": 378.6, "utc_time": 1776177290000}, {"instrument": "AVGO", "mid_signal": 3189, "gamma_signal": 104, "vega_signal": 7795, "option_type": "C", "stock_price": 378.6, "utc_time": 1776177295000}, {"instrument": "AVGO", "mid_signal": -34501, "gamma_signal": 2234, "vega_signal": 32085, "option_type": "P", "stock_price": 378.6, "utc_time": 1776177295000}, {"instrument": "AVGO", "mid_signal": -17648, "gamma_signal": -1972, "vega_signal": 57912, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177300000}, {"instrument": "AVGO", "mid_signal": 603148, "gamma_signal": -5747, "vega_signal": -1830494, "option_type": "P", "stock_price": 378.52, "utc_time": 1776177300000}, {"instrument": "AVGO", "mid_signal": -5043, "gamma_signal": -741, "vega_signal": 2770, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177305000}, {"instrument": "AVGO", "mid_signal": -76457, "gamma_signal": 1262, "vega_signal": 351292, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177305000}, {"instrument": "AVGO", "mid_signal": 26035, "gamma_signal": 1690, "vega_signal": 30101, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177310000}, {"instrument": "AVGO", "mid_signal": 70001, "gamma_signal": -4514, "vega_signal": -40076, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177310000}, {"instrument": "AVGO", "mid_signal": -468, "gamma_signal": -63, "vega_signal": -432, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177315000}, {"instrument": "AVGO", "mid_signal": -8121, "gamma_signal": 1008, "vega_signal": 2422, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177315000}, {"instrument": "AVGO", "mid_signal": 3189, "gamma_signal": 104, "vega_signal": 7793, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177320000}, {"instrument": "AVGO", "mid_signal": -3142, "gamma_signal": 488, "vega_signal": 1269, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177320000}, {"instrument": "AVGO", "mid_signal": -32687, "gamma_signal": -228, "vega_signal": -49999, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177325000}, {"instrument": "AVGO", "mid_signal": -27426, "gamma_signal": 2600, "vega_signal": 14465, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177325000}, {"instrument": "AVGO", "mid_signal": -22570, "gamma_signal": -1456, "vega_signal": -15327, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177330000}, {"instrument": "AVGO", "mid_signal": -177582, "gamma_signal": 9257, "vega_signal": 53561, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177330000}, {"instrument": "AVGO", "mid_signal": 30076, "gamma_signal": 2082, "vega_signal": 22472, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177335000}, {"instrument": "AVGO", "mid_signal": 11485, "gamma_signal": -91, "vega_signal": -81451, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177335000}, {"instrument": "AVGO", "mid_signal": -20265, "gamma_signal": -181, "vega_signal": 19397, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177340000}, {"instrument": "AVGO", "mid_signal": 2065, "gamma_signal": -93, "vega_signal": -3439, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177340000}, {"instrument": "AVGO", "mid_signal": -75174, "gamma_signal": 184, "vega_signal": -198898, "option_type": "C", "stock_price": 378.63, "utc_time": 1776177345000}, {"instrument": "AVGO", "mid_signal": 36003, "gamma_signal": -1880, "vega_signal": -36216, "option_type": "P", "stock_price": 378.63, "utc_time": 1776177345000}, {"instrument": "AVGO", "mid_signal": -18260, "gamma_signal": -708, "vega_signal": -6605, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177350000}, {"instrument": "AVGO", "mid_signal": 168189, "gamma_signal": -3019, "vega_signal": -183650, "option_type": "P", "stock_price": 378.74, "utc_time": 1776177350000}, {"instrument": "AVGO", "mid_signal": 39333, "gamma_signal": 3247, "vega_signal": 13963, "option_type": "C", "stock_price": 378.79, "utc_time": 1776177355000}, {"instrument": "AVGO", "mid_signal": 757903, "gamma_signal": -14853, "vega_signal": -950317, "option_type": "P", "stock_price": 378.79, "utc_time": 1776177355000}, {"instrument": "AVGO", "mid_signal": 55062, "gamma_signal": 2090, "vega_signal": 86504, "option_type": "C", "stock_price": 378.79, "utc_time": 1776177360000}, {"instrument": "AVGO", "mid_signal": -8128, "gamma_signal": 1009, "vega_signal": 2424, "option_type": "P", "stock_price": 378.79, "utc_time": 1776177360000}, {"instrument": "AVGO", "mid_signal": -103894, "gamma_signal": -4813, "vega_signal": -49605, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177365000}, {"instrument": "AVGO", "mid_signal": 60791, "gamma_signal": -4021, "vega_signal": -36411, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177365000}, {"instrument": "AVGO", "mid_signal": -9535, "gamma_signal": -731, "vega_signal": -4297, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177370000}, {"instrument": "AVGO", "mid_signal": 3058, "gamma_signal": 102, "vega_signal": 7555, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177375000}, {"instrument": "AVGO", "mid_signal": 194055, "gamma_signal": -1611, "vega_signal": -821566, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177375000}, {"instrument": "AVGO", "mid_signal": -4378, "gamma_signal": -182, "vega_signal": 5936, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177380000}, {"instrument": "AVGO", "mid_signal": -286, "gamma_signal": 30, "vega_signal": 281, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177380000}, {"instrument": "AVGO", "mid_signal": 4716, "gamma_signal": 449, "vega_signal": 8423, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177385000}, {"instrument": "AVGO", "mid_signal": -55578, "gamma_signal": 2425, "vega_signal": 41059, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177385000}, {"instrument": "AVGO", "mid_signal": 3057, "gamma_signal": 102, "vega_signal": 7554, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177390000}, {"instrument": "AVGO", "mid_signal": -8011, "gamma_signal": 823, "vega_signal": 6076, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177390000}, {"instrument": "AVGO", "mid_signal": -5221, "gamma_signal": -471, "vega_signal": -5302, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177395000}, {"instrument": "AVGO", "mid_signal": 48087, "gamma_signal": -4025, "vega_signal": -8602, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177395000}, {"instrument": "AVGO", "mid_signal": -44332, "gamma_signal": -4469, "vega_signal": -12242, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177400000}, {"instrument": "AVGO", "mid_signal": -11854, "gamma_signal": 1064, "vega_signal": 15641, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177400000}, {"instrument": "AVGO", "mid_signal": 131559, "gamma_signal": 11978, "vega_signal": 30274, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177405000}, {"instrument": "AVGO", "mid_signal": 372909, "gamma_signal": -10656, "vega_signal": -560500, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177405000}, {"instrument": "AVGO", "mid_signal": 262302, "gamma_signal": 472, "vega_signal": 377183, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177410000}, {"instrument": "AVGO", "mid_signal": -315719, "gamma_signal": -6489, "vega_signal": -401088, "option_type": "C", "stock_price": 378.78, "utc_time": 1776177415000}, {"instrument": "AVGO", "mid_signal": 36859, "gamma_signal": 2974, "vega_signal": -151587, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177415000}, {"instrument": "AVGO", "mid_signal": -198313, "gamma_signal": -4117, "vega_signal": -119478, "option_type": "C", "stock_price": 378.78, "utc_time": 1776177420000}, {"instrument": "AVGO", "mid_signal": 13798, "gamma_signal": -1366, "vega_signal": -3303, "option_type": "P", "stock_price": 378.78, "utc_time": 1776177420000}, {"instrument": "AVGO", "mid_signal": 3059, "gamma_signal": 102, "vega_signal": 7558, "option_type": "C", "stock_price": 378.78, "utc_time": 1776177425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776177425000}, {"instrument": "AVGO", "mid_signal": 14701, "gamma_signal": 76, "vega_signal": 29307, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177430000}, {"instrument": "AVGO", "mid_signal": 14721, "gamma_signal": -546, "vega_signal": -42307, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177430000}, {"instrument": "AVGO", "mid_signal": -3628, "gamma_signal": -856, "vega_signal": 1932, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177435000}, {"instrument": "AVGO", "mid_signal": 182419, "gamma_signal": -3737, "vega_signal": -194606, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177435000}, {"instrument": "AVGO", "mid_signal": -233550, "gamma_signal": -20645, "vega_signal": -47277, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177440000}, {"instrument": "AVGO", "mid_signal": 9544, "gamma_signal": -497, "vega_signal": -2706, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177440000}, {"instrument": "AVGO", "mid_signal": 276666, "gamma_signal": 819, "vega_signal": 855313, "option_type": "C", "stock_price": 378.69, "utc_time": 1776177445000}, {"instrument": "AVGO", "mid_signal": 123157, "gamma_signal": 3769, "vega_signal": -163691, "option_type": "P", "stock_price": 378.69, "utc_time": 1776177445000}, {"instrument": "AVGO", "mid_signal": 91637, "gamma_signal": 4957, "vega_signal": 35802, "option_type": "C", "stock_price": 378.69, "utc_time": 1776177450000}, {"instrument": "AVGO", "mid_signal": 16973, "gamma_signal": -1447, "vega_signal": -3285, "option_type": "P", "stock_price": 378.69, "utc_time": 1776177450000}, {"instrument": "AVGO", "mid_signal": -50430, "gamma_signal": -2074, "vega_signal": -14629, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177455000}, {"instrument": "AVGO", "mid_signal": 73216, "gamma_signal": -2059, "vega_signal": -265673, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177455000}, {"instrument": "AVGO", "mid_signal": -72315, "gamma_signal": -15681, "vega_signal": 99179, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177460000}, {"instrument": "AVGO", "mid_signal": -4155, "gamma_signal": 618, "vega_signal": 1559, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177460000}, {"instrument": "AVGO", "mid_signal": -30273, "gamma_signal": -2632, "vega_signal": -25223, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177465000}, {"instrument": "AVGO", "mid_signal": -3077, "gamma_signal": -102, "vega_signal": -7594, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177470000}, {"instrument": "AVGO", "mid_signal": -16057, "gamma_signal": 24, "vega_signal": -840, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177470000}, {"instrument": "AVGO", "mid_signal": 10953, "gamma_signal": 376, "vega_signal": -4718, "option_type": "C", "stock_price": 378.78, "utc_time": 1776177475000}, {"instrument": "AVGO", "mid_signal": -4941, "gamma_signal": 842, "vega_signal": -21583, "option_type": "P", "stock_price": 378.78, "utc_time": 1776177475000}, {"instrument": "AVGO", "mid_signal": 13702, "gamma_signal": 1381, "vega_signal": 3113, "option_type": "C", "stock_price": 378.78, "utc_time": 1776177480000}, {"instrument": "AVGO", "mid_signal": 5068, "gamma_signal": -59, "vega_signal": -22052, "option_type": "P", "stock_price": 378.78, "utc_time": 1776177480000}, {"instrument": "AVGO", "mid_signal": 118030, "gamma_signal": 10114, "vega_signal": 9727, "option_type": "C", "stock_price": 379.03, "utc_time": 1776177485000}, {"instrument": "AVGO", "mid_signal": 201944, "gamma_signal": -8502, "vega_signal": -141193, "option_type": "P", "stock_price": 379.01, "utc_time": 1776177485000}, {"instrument": "AVGO", "mid_signal": -423866, "gamma_signal": -11913, "vega_signal": -243911, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177490000}, {"instrument": "AVGO", "mid_signal": -185325, "gamma_signal": 17221, "vega_signal": 70912, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177490000}, {"instrument": "AVGO", "mid_signal": -4271, "gamma_signal": 29, "vega_signal": -23048, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177495000}, {"instrument": "AVGO", "mid_signal": 170668, "gamma_signal": -10242, "vega_signal": -55271, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177495000}, {"instrument": "AVGO", "mid_signal": -25887, "gamma_signal": -2311, "vega_signal": -8350, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177500000}, {"instrument": "AVGO", "mid_signal": 162954, "gamma_signal": -6087, "vega_signal": -107621, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177500000}, {"instrument": "AVGO", "mid_signal": -104563, "gamma_signal": -11622, "vega_signal": -16804, "option_type": "C", "stock_price": 378.21, "utc_time": 1776177505000}, {"instrument": "AVGO", "mid_signal": -296265, "gamma_signal": 20596, "vega_signal": 111987, "option_type": "P", "stock_price": 378.21, "utc_time": 1776177505000}, {"instrument": "AVGO", "mid_signal": -3788, "gamma_signal": 129, "vega_signal": -5316, "option_type": "C", "stock_price": 378.25, "utc_time": 1776177510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1776177510000}, {"instrument": "AVGO", "mid_signal": -25393, "gamma_signal": 59, "vega_signal": -50984, "option_type": "C", "stock_price": 378.25, "utc_time": 1776177515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1776177515000}, {"instrument": "AVGO", "mid_signal": 10273, "gamma_signal": 867, "vega_signal": 11127, "option_type": "C", "stock_price": 378.26, "utc_time": 1776177520000}, {"instrument": "AVGO", "mid_signal": -7691, "gamma_signal": 607, "vega_signal": 3809, "option_type": "P", "stock_price": 378.26, "utc_time": 1776177520000}, {"instrument": "AVGO", "mid_signal": 74700, "gamma_signal": 2881, "vega_signal": 105578, "option_type": "C", "stock_price": 378.14, "utc_time": 1776177525000}, {"instrument": "AVGO", "mid_signal": 83528, "gamma_signal": -2931, "vega_signal": -28905, "option_type": "P", "stock_price": 378.14, "utc_time": 1776177525000}, {"instrument": "AVGO", "mid_signal": -43590, "gamma_signal": -1988, "vega_signal": -8848, "option_type": "C", "stock_price": 378.1, "utc_time": 1776177530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.14, "utc_time": 1776177530000}, {"instrument": "AVGO", "mid_signal": 94296, "gamma_signal": 7879, "vega_signal": 32223, "option_type": "C", "stock_price": 378.1, "utc_time": 1776177535000}, {"instrument": "AVGO", "mid_signal": 16643, "gamma_signal": -361, "vega_signal": -14559, "option_type": "P", "stock_price": 378.1, "utc_time": 1776177535000}, {"instrument": "AVGO", "mid_signal": 25018, "gamma_signal": 3136, "vega_signal": -9200, "option_type": "C", "stock_price": 378.3, "utc_time": 1776177540000}, {"instrument": "AVGO", "mid_signal": 17266, "gamma_signal": -909, "vega_signal": -5342, "option_type": "P", "stock_price": 378.3, "utc_time": 1776177540000}, {"instrument": "AVGO", "mid_signal": 105211, "gamma_signal": 5661, "vega_signal": 40439, "option_type": "C", "stock_price": 378.38, "utc_time": 1776177545000}, {"instrument": "AVGO", "mid_signal": 68169, "gamma_signal": -2162, "vega_signal": -130507, "option_type": "P", "stock_price": 378.38, "utc_time": 1776177545000}, {"instrument": "AVGO", "mid_signal": 27418, "gamma_signal": 3656, "vega_signal": -7226, "option_type": "C", "stock_price": 378.38, "utc_time": 1776177550000}, {"instrument": "AVGO", "mid_signal": -7541, "gamma_signal": 318, "vega_signal": 727, "option_type": "P", "stock_price": 378.38, "utc_time": 1776177550000}, {"instrument": "AVGO", "mid_signal": 2189, "gamma_signal": -498, "vega_signal": 7407, "option_type": "C", "stock_price": 378.38, "utc_time": 1776177555000}, {"instrument": "AVGO", "mid_signal": -37691, "gamma_signal": 808, "vega_signal": 54002, "option_type": "P", "stock_price": 378.38, "utc_time": 1776177555000}, {"instrument": "AVGO", "mid_signal": -694250, "gamma_signal": -21838, "vega_signal": -1166042, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1776177560000}, {"instrument": "AVGO", "mid_signal": -6125, "gamma_signal": -795, "vega_signal": -276, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177565000}, {"instrument": "AVGO", "mid_signal": -19173, "gamma_signal": 1401, "vega_signal": 8613, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177565000}, {"instrument": "AVGO", "mid_signal": -3977, "gamma_signal": -418, "vega_signal": -2449, "option_type": "C", "stock_price": 378.43, "utc_time": 1776177570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177570000}, {"instrument": "AVGO", "mid_signal": 46001, "gamma_signal": 3372, "vega_signal": 26421, "option_type": "C", "stock_price": 378.43, "utc_time": 1776177575000}, {"instrument": "AVGO", "mid_signal": -37063, "gamma_signal": 662, "vega_signal": 33408, "option_type": "P", "stock_price": 378.43, "utc_time": 1776177575000}, {"instrument": "AVGO", "mid_signal": -110676, "gamma_signal": -7214, "vega_signal": -26343, "option_type": "C", "stock_price": 378.48, "utc_time": 1776177580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1776177580000}, {"instrument": "AVGO", "mid_signal": -3977, "gamma_signal": -418, "vega_signal": -2448, "option_type": "C", "stock_price": 378.48, "utc_time": 1776177585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1776177585000}, {"instrument": "AVGO", "mid_signal": -283489, "gamma_signal": -21157, "vega_signal": -323217, "option_type": "C", "stock_price": 378.39, "utc_time": 1776177590000}, {"instrument": "AVGO", "mid_signal": 127010, "gamma_signal": -3070, "vega_signal": -210574, "option_type": "P", "stock_price": 378.39, "utc_time": 1776177590000}, {"instrument": "AVGO", "mid_signal": 43780, "gamma_signal": 4015, "vega_signal": 16322, "option_type": "C", "stock_price": 378.39, "utc_time": 1776177595000}, {"instrument": "AVGO", "mid_signal": 142905, "gamma_signal": -3815, "vega_signal": -109162, "option_type": "P", "stock_price": 378.39, "utc_time": 1776177595000}, {"instrument": "AVGO", "mid_signal": 55661, "gamma_signal": 795, "vega_signal": 23517, "option_type": "C", "stock_price": 378.39, "utc_time": 1776177600000}, {"instrument": "AVGO", "mid_signal": 212555, "gamma_signal": -6398, "vega_signal": -224751, "option_type": "P", "stock_price": 378.39, "utc_time": 1776177600000}, {"instrument": "AVGO", "mid_signal": 27143, "gamma_signal": 670, "vega_signal": 43196, "option_type": "C", "stock_price": 378.39, "utc_time": 1776177605000}, {"instrument": "AVGO", "mid_signal": 7992, "gamma_signal": -1012, "vega_signal": -2397, "option_type": "P", "stock_price": 378.39, "utc_time": 1776177605000}, {"instrument": "AVGO", "mid_signal": -1280, "gamma_signal": 158, "vega_signal": -5815, "option_type": "C", "stock_price": 378.58, "utc_time": 1776177610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177610000}, {"instrument": "AVGO", "mid_signal": -64824, "gamma_signal": -1467, "vega_signal": -66431, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177615000}, {"instrument": "AVGO", "mid_signal": 62537, "gamma_signal": -1102, "vega_signal": -103332, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177615000}, {"instrument": "AVGO", "mid_signal": -52429, "gamma_signal": -1424, "vega_signal": -74775, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177620000}, {"instrument": "AVGO", "mid_signal": -14258, "gamma_signal": -832, "vega_signal": -22425, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177625000}, {"instrument": "AVGO", "mid_signal": -2766, "gamma_signal": 982, "vega_signal": 40563, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177625000}, {"instrument": "AVGO", "mid_signal": 2468, "gamma_signal": 85, "vega_signal": 6414, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177630000}, {"instrument": "AVGO", "mid_signal": -22672, "gamma_signal": -2132, "vega_signal": 4127, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177635000}, {"instrument": "AVGO", "mid_signal": -47746, "gamma_signal": 397, "vega_signal": 158350, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177635000}, {"instrument": "AVGO", "mid_signal": -56590, "gamma_signal": -5710, "vega_signal": -22250, "option_type": "C", "stock_price": 378.38, "utc_time": 1776177640000}, {"instrument": "AVGO", "mid_signal": -48201, "gamma_signal": 165, "vega_signal": 179836, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177640000}, {"instrument": "AVGO", "mid_signal": -523532, "gamma_signal": -19790, "vega_signal": -343486, "option_type": "C", "stock_price": 378.17, "utc_time": 1776177645000}, {"instrument": "AVGO", "mid_signal": -126470, "gamma_signal": 3316, "vega_signal": 177612, "option_type": "P", "stock_price": 378.17, "utc_time": 1776177645000}, {"instrument": "AVGO", "mid_signal": -17317, "gamma_signal": -1485, "vega_signal": -3288, "option_type": "C", "stock_price": 378.17, "utc_time": 1776177650000}, {"instrument": "AVGO", "mid_signal": -5654, "gamma_signal": 69, "vega_signal": 25681, "option_type": "P", "stock_price": 378.17, "utc_time": 1776177650000}, {"instrument": "AVGO", "mid_signal": -65475, "gamma_signal": -5687, "vega_signal": -28260, "option_type": "C", "stock_price": 378.1, "utc_time": 1776177655000}, {"instrument": "AVGO", "mid_signal": -309162, "gamma_signal": 9058, "vega_signal": 616996, "option_type": "P", "stock_price": 378.1, "utc_time": 1776177655000}, {"instrument": "AVGO", "mid_signal": -329740, "gamma_signal": -21342, "vega_signal": -36956, "option_type": "C", "stock_price": 377.99, "utc_time": 1776177660000}, {"instrument": "AVGO", "mid_signal": -257749, "gamma_signal": 6317, "vega_signal": 324594, "option_type": "P", "stock_price": 377.99, "utc_time": 1776177660000}, {"instrument": "AVGO", "mid_signal": 330198, "gamma_signal": 763, "vega_signal": 469650, "option_type": "C", "stock_price": 378, "utc_time": 1776177665000}, {"instrument": "AVGO", "mid_signal": -9549, "gamma_signal": 599, "vega_signal": 12189, "option_type": "P", "stock_price": 378, "utc_time": 1776177665000}, {"instrument": "AVGO", "mid_signal": -2464, "gamma_signal": -85, "vega_signal": -6404, "option_type": "C", "stock_price": 378, "utc_time": 1776177670000}, {"instrument": "AVGO", "mid_signal": 13303, "gamma_signal": -1418, "vega_signal": 12461, "option_type": "P", "stock_price": 378, "utc_time": 1776177670000}, {"instrument": "AVGO", "mid_signal": -5032, "gamma_signal": -779, "vega_signal": -1778, "option_type": "C", "stock_price": 378.21, "utc_time": 1776177675000}, {"instrument": "AVGO", "mid_signal": -26462, "gamma_signal": -511, "vega_signal": 27431, "option_type": "P", "stock_price": 378.2, "utc_time": 1776177675000}, {"instrument": "AVGO", "mid_signal": -66886, "gamma_signal": -11049, "vega_signal": 34729, "option_type": "C", "stock_price": 378.2, "utc_time": 1776177680000}, {"instrument": "AVGO", "mid_signal": 53663, "gamma_signal": -4310, "vega_signal": -9876, "option_type": "P", "stock_price": 378.2, "utc_time": 1776177680000}, {"instrument": "AVGO", "mid_signal": -5594, "gamma_signal": -740, "vega_signal": 1223, "option_type": "C", "stock_price": 378.2, "utc_time": 1776177685000}, {"instrument": "AVGO", "mid_signal": -175421, "gamma_signal": 15702, "vega_signal": 21207, "option_type": "P", "stock_price": 378.2, "utc_time": 1776177685000}, {"instrument": "AVGO", "mid_signal": 11933, "gamma_signal": 1273, "vega_signal": 8747, "option_type": "C", "stock_price": 378.2, "utc_time": 1776177690000}, {"instrument": "AVGO", "mid_signal": -25411, "gamma_signal": 1257, "vega_signal": 29675, "option_type": "P", "stock_price": 378.2, "utc_time": 1776177690000}, {"instrument": "AVGO", "mid_signal": -34913, "gamma_signal": -826, "vega_signal": -11107, "option_type": "C", "stock_price": 378, "utc_time": 1776177695000}, {"instrument": "AVGO", "mid_signal": -35756, "gamma_signal": 2872, "vega_signal": 6581, "option_type": "P", "stock_price": 378, "utc_time": 1776177695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776177700000}, {"instrument": "AVGO", "mid_signal": 9721, "gamma_signal": -716, "vega_signal": -4330, "option_type": "P", "stock_price": 378, "utc_time": 1776177700000}, {"instrument": "AVGO", "mid_signal": 13883, "gamma_signal": 226, "vega_signal": 10315, "option_type": "C", "stock_price": 378, "utc_time": 1776177705000}, {"instrument": "AVGO", "mid_signal": -37545, "gamma_signal": 2076, "vega_signal": 11836, "option_type": "P", "stock_price": 378, "utc_time": 1776177705000}, {"instrument": "AVGO", "mid_signal": -20551, "gamma_signal": -3095, "vega_signal": -13269, "option_type": "C", "stock_price": 378.13, "utc_time": 1776177710000}, {"instrument": "AVGO", "mid_signal": -35606, "gamma_signal": 1729, "vega_signal": 17831, "option_type": "P", "stock_price": 378.13, "utc_time": 1776177710000}, {"instrument": "AVGO", "mid_signal": -188059, "gamma_signal": -2937, "vega_signal": -21480, "option_type": "C", "stock_price": 378.2, "utc_time": 1776177715000}, {"instrument": "AVGO", "mid_signal": 25245, "gamma_signal": 2555, "vega_signal": -66736, "option_type": "P", "stock_price": 378.2, "utc_time": 1776177715000}, {"instrument": "AVGO", "mid_signal": -3562, "gamma_signal": 476, "vega_signal": -8007, "option_type": "C", "stock_price": 378.2, "utc_time": 1776177720000}, {"instrument": "AVGO", "mid_signal": 17888, "gamma_signal": -1437, "vega_signal": -3292, "option_type": "P", "stock_price": 378.2, "utc_time": 1776177720000}, {"instrument": "AVGO", "mid_signal": -1142, "gamma_signal": -183, "vega_signal": -37566, "option_type": "C", "stock_price": 378.17, "utc_time": 1776177725000}, {"instrument": "AVGO", "mid_signal": 35774, "gamma_signal": -2873, "vega_signal": -6584, "option_type": "P", "stock_price": 378.17, "utc_time": 1776177725000}, {"instrument": "AVGO", "mid_signal": -2461, "gamma_signal": -100, "vega_signal": -6246, "option_type": "C", "stock_price": 378.16, "utc_time": 1776177730000}, {"instrument": "AVGO", "mid_signal": -174143, "gamma_signal": 28799, "vega_signal": 79860, "option_type": "P", "stock_price": 378.17, "utc_time": 1776177730000}, {"instrument": "AVGO", "mid_signal": -5068, "gamma_signal": -972, "vega_signal": -2338, "option_type": "C", "stock_price": 378.16, "utc_time": 1776177735000}, {"instrument": "AVGO", "mid_signal": -17731, "gamma_signal": 1437, "vega_signal": 3289, "option_type": "P", "stock_price": 378.16, "utc_time": 1776177735000}, {"instrument": "AVGO", "mid_signal": 3354, "gamma_signal": -119, "vega_signal": -4673, "option_type": "C", "stock_price": 378.18, "utc_time": 1776177740000}, {"instrument": "AVGO", "mid_signal": -127382, "gamma_signal": 13616, "vega_signal": 100586, "option_type": "P", "stock_price": 378.18, "utc_time": 1776177740000}, {"instrument": "AVGO", "mid_signal": -1046461, "gamma_signal": -38359, "vega_signal": -1315154, "option_type": "C", "stock_price": 378.25, "utc_time": 1776177745000}, {"instrument": "AVGO", "mid_signal": 203949, "gamma_signal": -16107, "vega_signal": -55759, "option_type": "P", "stock_price": 378.25, "utc_time": 1776177745000}, {"instrument": "AVGO", "mid_signal": 17864, "gamma_signal": 1601, "vega_signal": 4663, "option_type": "C", "stock_price": 378.25, "utc_time": 1776177750000}, {"instrument": "AVGO", "mid_signal": -18616, "gamma_signal": 333, "vega_signal": 16687, "option_type": "P", "stock_price": 378.25, "utc_time": 1776177750000}, {"instrument": "AVGO", "mid_signal": 2320, "gamma_signal": 82, "vega_signal": 6102, "option_type": "C", "stock_price": 378.29, "utc_time": 1776177755000}, {"instrument": "AVGO", "mid_signal": 12762, "gamma_signal": -881, "vega_signal": -8797, "option_type": "P", "stock_price": 378.29, "utc_time": 1776177755000}, {"instrument": "AVGO", "mid_signal": -29522, "gamma_signal": -1338, "vega_signal": -44088, "option_type": "C", "stock_price": 378.28, "utc_time": 1776177760000}, {"instrument": "AVGO", "mid_signal": -10875, "gamma_signal": 289, "vega_signal": -15315, "option_type": "P", "stock_price": 378.25, "utc_time": 1776177760000}, {"instrument": "AVGO", "mid_signal": 9459, "gamma_signal": -2189, "vega_signal": 22059, "option_type": "C", "stock_price": 378.38, "utc_time": 1776177765000}, {"instrument": "AVGO", "mid_signal": -49619, "gamma_signal": 3182, "vega_signal": 82038, "option_type": "P", "stock_price": 378.28, "utc_time": 1776177765000}, {"instrument": "AVGO", "mid_signal": 13611, "gamma_signal": 491, "vega_signal": 2893, "option_type": "C", "stock_price": 378.28, "utc_time": 1776177770000}, {"instrument": "AVGO", "mid_signal": -47918, "gamma_signal": 2312, "vega_signal": 78002, "option_type": "P", "stock_price": 378.28, "utc_time": 1776177770000}, {"instrument": "AVGO", "mid_signal": 65296, "gamma_signal": 409, "vega_signal": 27084, "option_type": "C", "stock_price": 378.28, "utc_time": 1776177775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1776177775000}, {"instrument": "AVGO", "mid_signal": 4030, "gamma_signal": 62, "vega_signal": 4712, "option_type": "C", "stock_price": 378.27, "utc_time": 1776177780000}, {"instrument": "AVGO", "mid_signal": -73061, "gamma_signal": 2635, "vega_signal": 59004, "option_type": "P", "stock_price": 378.27, "utc_time": 1776177780000}, {"instrument": "AVGO", "mid_signal": -48254, "gamma_signal": -1637, "vega_signal": -10074, "option_type": "C", "stock_price": 378.23, "utc_time": 1776177785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.27, "utc_time": 1776177785000}, {"instrument": "AVGO", "mid_signal": -262490, "gamma_signal": -2235, "vega_signal": -673152, "option_type": "C", "stock_price": 378.23, "utc_time": 1776177790000}, {"instrument": "AVGO", "mid_signal": 253371, "gamma_signal": -6029, "vega_signal": -222579, "option_type": "P", "stock_price": 378.23, "utc_time": 1776177790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1776177795000}, {"instrument": "AVGO", "mid_signal": 13648, "gamma_signal": -219, "vega_signal": -60955, "option_type": "P", "stock_price": 378.23, "utc_time": 1776177795000}, {"instrument": "AVGO", "mid_signal": -161050, "gamma_signal": -25698, "vega_signal": -93990, "option_type": "C", "stock_price": 378.23, "utc_time": 1776177800000}, {"instrument": "AVGO", "mid_signal": 145816, "gamma_signal": -3170, "vega_signal": -167261, "option_type": "P", "stock_price": 378.23, "utc_time": 1776177800000}, {"instrument": "AVGO", "mid_signal": -1851, "gamma_signal": 764, "vega_signal": -9951, "option_type": "C", "stock_price": 378.36, "utc_time": 1776177805000}, {"instrument": "AVGO", "mid_signal": 24364, "gamma_signal": -2572, "vega_signal": -6233, "option_type": "P", "stock_price": 378.36, "utc_time": 1776177805000}, {"instrument": "AVGO", "mid_signal": 47249, "gamma_signal": 2308, "vega_signal": 27858, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177810000}, {"instrument": "AVGO", "mid_signal": 305526, "gamma_signal": -13719, "vega_signal": -127391, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177810000}, {"instrument": "AVGO", "mid_signal": -8898, "gamma_signal": -97, "vega_signal": -28884, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177815000}, {"instrument": "AVGO", "mid_signal": 446, "gamma_signal": -1742, "vega_signal": -69506, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177820000}, {"instrument": "AVGO", "mid_signal": 13260, "gamma_signal": 853, "vega_signal": 4982, "option_type": "C", "stock_price": 378.46, "utc_time": 1776177825000}, {"instrument": "AVGO", "mid_signal": 53866, "gamma_signal": -1673, "vega_signal": -28609, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177825000}, {"instrument": "AVGO", "mid_signal": 10688, "gamma_signal": 1117, "vega_signal": -48522, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177830000}, {"instrument": "AVGO", "mid_signal": -29692, "gamma_signal": 878, "vega_signal": 73946, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177830000}, {"instrument": "AVGO", "mid_signal": -24275, "gamma_signal": -510, "vega_signal": -10965, "option_type": "C", "stock_price": 378.44, "utc_time": 1776177835000}, {"instrument": "AVGO", "mid_signal": -23056, "gamma_signal": 1449, "vega_signal": 12301, "option_type": "P", "stock_price": 378.44, "utc_time": 1776177835000}, {"instrument": "AVGO", "mid_signal": -6385, "gamma_signal": 325, "vega_signal": -4859, "option_type": "C", "stock_price": 378.37, "utc_time": 1776177840000}, {"instrument": "AVGO", "mid_signal": 15214, "gamma_signal": -533, "vega_signal": -9265, "option_type": "P", "stock_price": 378.37, "utc_time": 1776177840000}, {"instrument": "AVGO", "mid_signal": -148, "gamma_signal": -19, "vega_signal": -156, "option_type": "C", "stock_price": 378.37, "utc_time": 1776177845000}, {"instrument": "AVGO", "mid_signal": -290581, "gamma_signal": 23148, "vega_signal": 168714, "option_type": "P", "stock_price": 378.37, "utc_time": 1776177845000}, {"instrument": "AVGO", "mid_signal": -53604, "gamma_signal": -1761, "vega_signal": -10652, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177850000}, {"instrument": "AVGO", "mid_signal": 37833, "gamma_signal": 1, "vega_signal": 10, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177855000}, {"instrument": "AVGO", "mid_signal": 21064, "gamma_signal": -1458, "vega_signal": -3268, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177855000}, {"instrument": "AVGO", "mid_signal": -46641, "gamma_signal": -823, "vega_signal": -25190, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177860000}, {"instrument": "AVGO", "mid_signal": 28499, "gamma_signal": -3450, "vega_signal": -9859, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177860000}, {"instrument": "AVGO", "mid_signal": -4208, "gamma_signal": -439, "vega_signal": -2642, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177865000}, {"instrument": "AVGO", "mid_signal": -37994, "gamma_signal": -1969, "vega_signal": -13820, "option_type": "C", "stock_price": 378.35, "utc_time": 1776177870000}, {"instrument": "AVGO", "mid_signal": -12906, "gamma_signal": 483, "vega_signal": 29025, "option_type": "P", "stock_price": 378.35, "utc_time": 1776177870000}, {"instrument": "AVGO", "mid_signal": 9814, "gamma_signal": 498, "vega_signal": 12751, "option_type": "C", "stock_price": 378.24, "utc_time": 1776177875000}, {"instrument": "AVGO", "mid_signal": 7059, "gamma_signal": -94, "vega_signal": -12572, "option_type": "P", "stock_price": 378.24, "utc_time": 1776177875000}, {"instrument": "AVGO", "mid_signal": 104841, "gamma_signal": 3510, "vega_signal": -69247, "option_type": "C", "stock_price": 378.24, "utc_time": 1776177880000}, {"instrument": "AVGO", "mid_signal": 57803, "gamma_signal": -1676, "vega_signal": -28654, "option_type": "P", "stock_price": 378.24, "utc_time": 1776177880000}, {"instrument": "AVGO", "mid_signal": 61728, "gamma_signal": 1664, "vega_signal": 150592, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177885000}, {"instrument": "AVGO", "mid_signal": -12919, "gamma_signal": 121, "vega_signal": 34489, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177885000}, {"instrument": "AVGO", "mid_signal": 9912, "gamma_signal": 329, "vega_signal": 18605, "option_type": "C", "stock_price": 378.51, "utc_time": 1776177890000}, {"instrument": "AVGO", "mid_signal": 504642, "gamma_signal": -10313, "vega_signal": -535419, "option_type": "P", "stock_price": 378.51, "utc_time": 1776177890000}, {"instrument": "AVGO", "mid_signal": 210781, "gamma_signal": 19812, "vega_signal": 43977, "option_type": "C", "stock_price": 378.53, "utc_time": 1776177895000}, {"instrument": "AVGO", "mid_signal": 3684, "gamma_signal": 58, "vega_signal": -4424, "option_type": "P", "stock_price": 378.53, "utc_time": 1776177895000}, {"instrument": "AVGO", "mid_signal": 187219, "gamma_signal": 5025, "vega_signal": 108737, "option_type": "C", "stock_price": 378.53, "utc_time": 1776177900000}, {"instrument": "AVGO", "mid_signal": 146382, "gamma_signal": -8338, "vega_signal": -64164, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177900000}, {"instrument": "AVGO", "mid_signal": -13218, "gamma_signal": -1376, "vega_signal": -3064, "option_type": "C", "stock_price": 378.47, "utc_time": 1776177905000}, {"instrument": "AVGO", "mid_signal": 4677, "gamma_signal": -470, "vega_signal": -3280, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177910000}, {"instrument": "AVGO", "mid_signal": 60990, "gamma_signal": -784, "vega_signal": -153165, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177910000}, {"instrument": "AVGO", "mid_signal": 17621, "gamma_signal": 123, "vega_signal": 37373, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177915000}, {"instrument": "AVGO", "mid_signal": 216202, "gamma_signal": -8037, "vega_signal": -108327, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177915000}, {"instrument": "AVGO", "mid_signal": -5262, "gamma_signal": -820, "vega_signal": -1834, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177920000}, {"instrument": "AVGO", "mid_signal": 53211, "gamma_signal": -1663, "vega_signal": -28504, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177920000}, {"instrument": "AVGO", "mid_signal": 17621, "gamma_signal": 123, "vega_signal": 37373, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177925000}, {"instrument": "AVGO", "mid_signal": 46813, "gamma_signal": -223, "vega_signal": -370247, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177925000}, {"instrument": "AVGO", "mid_signal": -3543, "gamma_signal": -113, "vega_signal": -8433, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177930000}, {"instrument": "AVGO", "mid_signal": 63440, "gamma_signal": -7083, "vega_signal": -16704, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177930000}, {"instrument": "AVGO", "mid_signal": -4093, "gamma_signal": -425, "vega_signal": -2500, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177935000}, {"instrument": "AVGO", "mid_signal": 735, "gamma_signal": -75, "vega_signal": -511, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177935000}, {"instrument": "AVGO", "mid_signal": -6408, "gamma_signal": -700, "vega_signal": -6355, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177940000}, {"instrument": "AVGO", "mid_signal": 18235, "gamma_signal": -203, "vega_signal": -59888, "option_type": "P", "stock_price": 378.52, "utc_time": 1776177940000}, {"instrument": "AVGO", "mid_signal": 23550, "gamma_signal": 2638, "vega_signal": -2251, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776177945000}, {"instrument": "AVGO", "mid_signal": 36101, "gamma_signal": 158, "vega_signal": 36230, "option_type": "C", "stock_price": 378.66, "utc_time": 1776177950000}, {"instrument": "AVGO", "mid_signal": -1819, "gamma_signal": 52, "vega_signal": 5041, "option_type": "P", "stock_price": 378.52, "utc_time": 1776177950000}, {"instrument": "AVGO", "mid_signal": -82206, "gamma_signal": -1875, "vega_signal": -76448, "option_type": "C", "stock_price": 378.64, "utc_time": 1776177955000}, {"instrument": "AVGO", "mid_signal": 34378, "gamma_signal": -1216, "vega_signal": -70234, "option_type": "P", "stock_price": 378.64, "utc_time": 1776177955000}, {"instrument": "AVGO", "mid_signal": 944089, "gamma_signal": 21510, "vega_signal": 1326045, "option_type": "C", "stock_price": 378.85, "utc_time": 1776177960000}, {"instrument": "AVGO", "mid_signal": 135630, "gamma_signal": -3628, "vega_signal": -180416, "option_type": "P", "stock_price": 378.85, "utc_time": 1776177960000}, {"instrument": "AVGO", "mid_signal": 318150, "gamma_signal": 8192, "vega_signal": 203001, "option_type": "C", "stock_price": 379.01, "utc_time": 1776177965000}, {"instrument": "AVGO", "mid_signal": 66501, "gamma_signal": -1098, "vega_signal": -132577, "option_type": "P", "stock_price": 379.15, "utc_time": 1776177965000}, {"instrument": "AVGO", "mid_signal": 9340, "gamma_signal": -180, "vega_signal": 46248, "option_type": "C", "stock_price": 379, "utc_time": 1776177970000}, {"instrument": "AVGO", "mid_signal": 17849, "gamma_signal": -191, "vega_signal": -42677, "option_type": "P", "stock_price": 379, "utc_time": 1776177970000}, {"instrument": "AVGO", "mid_signal": 137128, "gamma_signal": 96, "vega_signal": 323628, "option_type": "C", "stock_price": 378.98, "utc_time": 1776177975000}, {"instrument": "AVGO", "mid_signal": -9680, "gamma_signal": 3561, "vega_signal": -112094, "option_type": "P", "stock_price": 378.98, "utc_time": 1776177975000}, {"instrument": "AVGO", "mid_signal": -47836, "gamma_signal": -1636, "vega_signal": -88421, "option_type": "C", "stock_price": 378.98, "utc_time": 1776177980000}, {"instrument": "AVGO", "mid_signal": 1672, "gamma_signal": -76, "vega_signal": -2913, "option_type": "P", "stock_price": 378.98, "utc_time": 1776177980000}, {"instrument": "AVGO", "mid_signal": -11976, "gamma_signal": -980, "vega_signal": -13493, "option_type": "C", "stock_price": 379.05, "utc_time": 1776177985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776177985000}, {"instrument": "AVGO", "mid_signal": -293071, "gamma_signal": -6423, "vega_signal": -198198, "option_type": "C", "stock_price": 379.1, "utc_time": 1776177990000}, {"instrument": "AVGO", "mid_signal": -133468, "gamma_signal": 9138, "vega_signal": -66423, "option_type": "P", "stock_price": 379.1, "utc_time": 1776177990000}, {"instrument": "AVGO", "mid_signal": -21377, "gamma_signal": -919, "vega_signal": -13052, "option_type": "C", "stock_price": 378.9, "utc_time": 1776177995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776177995000}, {"instrument": "AVGO", "mid_signal": -10676, "gamma_signal": 872, "vega_signal": -22152, "option_type": "C", "stock_price": 378.9, "utc_time": 1776178000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776178000000}, {"instrument": "AVGO", "mid_signal": 399229, "gamma_signal": 17014, "vega_signal": 96505, "option_type": "C", "stock_price": 378.9, "utc_time": 1776178005000}, {"instrument": "AVGO", "mid_signal": 2037, "gamma_signal": -91, "vega_signal": -3409, "option_type": "P", "stock_price": 378.9, "utc_time": 1776178005000}, {"instrument": "AVGO", "mid_signal": -53950, "gamma_signal": -4548, "vega_signal": -9918, "option_type": "C", "stock_price": 379.05, "utc_time": 1776178010000}, {"instrument": "AVGO", "mid_signal": 70287, "gamma_signal": -4573, "vega_signal": -147545, "option_type": "P", "stock_price": 379.05, "utc_time": 1776178010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776178015000}, {"instrument": "AVGO", "mid_signal": -18346, "gamma_signal": 1736, "vega_signal": 4175, "option_type": "P", "stock_price": 379.05, "utc_time": 1776178015000}, {"instrument": "AVGO", "mid_signal": -21785, "gamma_signal": -1501, "vega_signal": -3255, "option_type": "C", "stock_price": 379.1, "utc_time": 1776178020000}, {"instrument": "AVGO", "mid_signal": 24694, "gamma_signal": -1171, "vega_signal": -63456, "option_type": "P", "stock_price": 379.1, "utc_time": 1776178020000}, {"instrument": "AVGO", "mid_signal": 96296, "gamma_signal": 1369, "vega_signal": 145035, "option_type": "C", "stock_price": 379.24, "utc_time": 1776178025000}, {"instrument": "AVGO", "mid_signal": 12100, "gamma_signal": -279, "vega_signal": -14878, "option_type": "P", "stock_price": 379.24, "utc_time": 1776178025000}, {"instrument": "AVGO", "mid_signal": -664312, "gamma_signal": -5390, "vega_signal": -699731, "option_type": "C", "stock_price": 379.24, "utc_time": 1776178030000}, {"instrument": "AVGO", "mid_signal": 36931, "gamma_signal": -928, "vega_signal": -96226, "option_type": "P", "stock_price": 379.24, "utc_time": 1776178030000}, {"instrument": "AVGO", "mid_signal": 138763, "gamma_signal": 6957, "vega_signal": 91876, "option_type": "C", "stock_price": 379.3, "utc_time": 1776178035000}, {"instrument": "AVGO", "mid_signal": 16200, "gamma_signal": -1476, "vega_signal": -3258, "option_type": "P", "stock_price": 379.3, "utc_time": 1776178035000}, {"instrument": "AVGO", "mid_signal": -58611, "gamma_signal": -727, "vega_signal": -165787, "option_type": "C", "stock_price": 379.25, "utc_time": 1776178040000}, {"instrument": "AVGO", "mid_signal": 90569, "gamma_signal": -8050, "vega_signal": -23919, "option_type": "P", "stock_price": 379.3, "utc_time": 1776178040000}, {"instrument": "AVGO", "mid_signal": -10585, "gamma_signal": -1282, "vega_signal": -2630, "option_type": "C", "stock_price": 379.25, "utc_time": 1776178045000}, {"instrument": "AVGO", "mid_signal": -35303, "gamma_signal": 3106, "vega_signal": -1224, "option_type": "P", "stock_price": 379.3, "utc_time": 1776178045000}, {"instrument": "AVGO", "mid_signal": -43273, "gamma_signal": -2836, "vega_signal": -6524, "option_type": "C", "stock_price": 379.3, "utc_time": 1776178050000}, {"instrument": "AVGO", "mid_signal": 162000, "gamma_signal": -14755, "vega_signal": -32583, "option_type": "P", "stock_price": 379.3, "utc_time": 1776178050000}, {"instrument": "AVGO", "mid_signal": 3477, "gamma_signal": 113, "vega_signal": 8334, "option_type": "C", "stock_price": 379.32, "utc_time": 1776178055000}, {"instrument": "AVGO", "mid_signal": 103513, "gamma_signal": -651, "vega_signal": -332515, "option_type": "P", "stock_price": 379.32, "utc_time": 1776178055000}, {"instrument": "AVGO", "mid_signal": 35134, "gamma_signal": 1653, "vega_signal": 56339, "option_type": "C", "stock_price": 379.32, "utc_time": 1776178060000}, {"instrument": "AVGO", "mid_signal": 98208, "gamma_signal": -5724, "vega_signal": -133996, "option_type": "P", "stock_price": 379.435, "utc_time": 1776178060000}, {"instrument": "AVGO", "mid_signal": 808593, "gamma_signal": 18383, "vega_signal": 392747, "option_type": "C", "stock_price": 379.74, "utc_time": 1776178065000}, {"instrument": "AVGO", "mid_signal": 213308, "gamma_signal": 6638, "vega_signal": -755136, "option_type": "P", "stock_price": 379.74, "utc_time": 1776178065000}, {"instrument": "AVGO", "mid_signal": 456863, "gamma_signal": 319, "vega_signal": 129699, "option_type": "C", "stock_price": 379.85, "utc_time": 1776178070000}, {"instrument": "AVGO", "mid_signal": 36133, "gamma_signal": -1365, "vega_signal": -47446, "option_type": "P", "stock_price": 379.85, "utc_time": 1776178070000}, {"instrument": "AVGO", "mid_signal": 51362, "gamma_signal": 2925, "vega_signal": 42762, "option_type": "C", "stock_price": 379.7, "utc_time": 1776178075000}, {"instrument": "AVGO", "mid_signal": 11606, "gamma_signal": -114, "vega_signal": -33133, "option_type": "P", "stock_price": 379.7, "utc_time": 1776178075000}, {"instrument": "AVGO", "mid_signal": 110806, "gamma_signal": -479, "vega_signal": 3677, "option_type": "C", "stock_price": 379.67, "utc_time": 1776178080000}, {"instrument": "AVGO", "mid_signal": -69965, "gamma_signal": -387, "vega_signal": -23994, "option_type": "P", "stock_price": 379.67, "utc_time": 1776178080000}, {"instrument": "AVGO", "mid_signal": -72030, "gamma_signal": -5988, "vega_signal": -13239, "option_type": "C", "stock_price": 379.63, "utc_time": 1776178085000}, {"instrument": "AVGO", "mid_signal": 235860, "gamma_signal": -8775, "vega_signal": -213792, "option_type": "P", "stock_price": 379.63, "utc_time": 1776178085000}, {"instrument": "AVGO", "mid_signal": -91169, "gamma_signal": -7534, "vega_signal": -27914, "option_type": "C", "stock_price": 379.63, "utc_time": 1776178090000}, {"instrument": "AVGO", "mid_signal": 37738, "gamma_signal": -1107, "vega_signal": -19217, "option_type": "P", "stock_price": 379.63, "utc_time": 1776178090000}, {"instrument": "AVGO", "mid_signal": -48697, "gamma_signal": -6087, "vega_signal": -27012, "option_type": "C", "stock_price": 379.71, "utc_time": 1776178095000}, {"instrument": "AVGO", "mid_signal": -12087, "gamma_signal": 11783, "vega_signal": -70715, "option_type": "P", "stock_price": 379.71, "utc_time": 1776178095000}, {"instrument": "AVGO", "mid_signal": 196093, "gamma_signal": 10274, "vega_signal": 90611, "option_type": "C", "stock_price": 379.67, "utc_time": 1776178100000}, {"instrument": "AVGO", "mid_signal": -135856, "gamma_signal": 18213, "vega_signal": 43343, "option_type": "P", "stock_price": 379.67, "utc_time": 1776178100000}, {"instrument": "AVGO", "mid_signal": 72127, "gamma_signal": 8700, "vega_signal": 26841, "option_type": "C", "stock_price": 379.58, "utc_time": 1776178105000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -226, "option_type": "P", "stock_price": 379.58, "utc_time": 1776178105000}, {"instrument": "AVGO", "mid_signal": 15520, "gamma_signal": 1550, "vega_signal": 1076, "option_type": "C", "stock_price": 379.58, "utc_time": 1776178110000}, {"instrument": "AVGO", "mid_signal": 240, "gamma_signal": -26, "vega_signal": -241, "option_type": "P", "stock_price": 379.58, "utc_time": 1776178110000}, {"instrument": "AVGO", "mid_signal": 17472, "gamma_signal": 167, "vega_signal": 29078, "option_type": "C", "stock_price": 379.69, "utc_time": 1776178115000}, {"instrument": "AVGO", "mid_signal": -6024, "gamma_signal": -584, "vega_signal": 9338, "option_type": "P", "stock_price": 379.69, "utc_time": 1776178115000}, {"instrument": "AVGO", "mid_signal": 223408, "gamma_signal": 20559, "vega_signal": 69787, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178120000}, {"instrument": "AVGO", "mid_signal": 42488, "gamma_signal": -2904, "vega_signal": -18217, "option_type": "P", "stock_price": 379.69, "utc_time": 1776178120000}, {"instrument": "AVGO", "mid_signal": 63638, "gamma_signal": 4888, "vega_signal": 24717, "option_type": "C", "stock_price": 379.81, "utc_time": 1776178125000}, {"instrument": "AVGO", "mid_signal": 14197, "gamma_signal": -2113, "vega_signal": -5760, "option_type": "P", "stock_price": 379.81, "utc_time": 1776178125000}, {"instrument": "AVGO", "mid_signal": -250118, "gamma_signal": -16692, "vega_signal": -207159, "option_type": "C", "stock_price": 379.81, "utc_time": 1776178130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776178130000}, {"instrument": "AVGO", "mid_signal": 30838, "gamma_signal": 7247, "vega_signal": 9278, "option_type": "C", "stock_price": 379.73, "utc_time": 1776178135000}, {"instrument": "AVGO", "mid_signal": -16638, "gamma_signal": 239, "vega_signal": 8742, "option_type": "P", "stock_price": 379.73, "utc_time": 1776178135000}, {"instrument": "AVGO", "mid_signal": -31156, "gamma_signal": -931, "vega_signal": -11718, "option_type": "C", "stock_price": 379.73, "utc_time": 1776178140000}, {"instrument": "AVGO", "mid_signal": 74216, "gamma_signal": -10507, "vega_signal": -39168, "option_type": "P", "stock_price": 379.74, "utc_time": 1776178140000}, {"instrument": "AVGO", "mid_signal": -508312, "gamma_signal": -5738, "vega_signal": -84086, "option_type": "C", "stock_price": 379.87, "utc_time": 1776178145000}, {"instrument": "AVGO", "mid_signal": -119971, "gamma_signal": 22931, "vega_signal": -11193, "option_type": "P", "stock_price": 379.87, "utc_time": 1776178145000}, {"instrument": "AVGO", "mid_signal": 30953, "gamma_signal": 877, "vega_signal": 5838, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178150000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 3, "vega_signal": 54, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178150000}, {"instrument": "AVGO", "mid_signal": 49582, "gamma_signal": 1773, "vega_signal": 66689, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178155000}, {"instrument": "AVGO", "mid_signal": 10732, "gamma_signal": 47, "vega_signal": 19296, "option_type": "C", "stock_price": 379.79, "utc_time": 1776178160000}, {"instrument": "AVGO", "mid_signal": -6572, "gamma_signal": 904, "vega_signal": 1906, "option_type": "P", "stock_price": 379.79, "utc_time": 1776178160000}, {"instrument": "AVGO", "mid_signal": 36621, "gamma_signal": 2253, "vega_signal": 52426, "option_type": "C", "stock_price": 379.79, "utc_time": 1776178165000}, {"instrument": "AVGO", "mid_signal": 17391, "gamma_signal": -556, "vega_signal": -33658, "option_type": "P", "stock_price": 379.79, "utc_time": 1776178165000}, {"instrument": "AVGO", "mid_signal": 14854, "gamma_signal": 190, "vega_signal": 23416, "option_type": "C", "stock_price": 379.82, "utc_time": 1776178170000}, {"instrument": "AVGO", "mid_signal": -90335, "gamma_signal": 3963, "vega_signal": 98202, "option_type": "P", "stock_price": 379.82, "utc_time": 1776178170000}, {"instrument": "AVGO", "mid_signal": -39902, "gamma_signal": -95, "vega_signal": -2938, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178175000}, {"instrument": "AVGO", "mid_signal": 5375, "gamma_signal": -424, "vega_signal": -7640, "option_type": "P", "stock_price": 379.82, "utc_time": 1776178175000}, {"instrument": "AVGO", "mid_signal": -29224, "gamma_signal": -430, "vega_signal": -81263, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178180000}, {"instrument": "AVGO", "mid_signal": 16545, "gamma_signal": -892, "vega_signal": -5332, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178180000}, {"instrument": "AVGO", "mid_signal": -22768, "gamma_signal": -1013, "vega_signal": -13943, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178185000}, {"instrument": "AVGO", "mid_signal": 3110, "gamma_signal": -63, "vega_signal": -9228, "option_type": "P", "stock_price": 379.86, "utc_time": 1776178185000}, {"instrument": "AVGO", "mid_signal": -171499, "gamma_signal": -4142, "vega_signal": -421199, "option_type": "C", "stock_price": 379.86, "utc_time": 1776178190000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 3, "vega_signal": 54, "option_type": "P", "stock_price": 379.86, "utc_time": 1776178190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776178195000}, {"instrument": "AVGO", "mid_signal": 12232, "gamma_signal": -1252, "vega_signal": -2986, "option_type": "P", "stock_price": 379.88, "utc_time": 1776178195000}, {"instrument": "AVGO", "mid_signal": -13195988, "gamma_signal": -167418, "vega_signal": -6598706, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178200000}, {"instrument": "AVGO", "mid_signal": 97070, "gamma_signal": -7375, "vega_signal": -72127, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178200000}, {"instrument": "AVGO", "mid_signal": -18966, "gamma_signal": -1482, "vega_signal": -3323, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178205000}, {"instrument": "AVGO", "mid_signal": -37725, "gamma_signal": 2399, "vega_signal": 1028, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178205000}, {"instrument": "AVGO", "mid_signal": -6585, "gamma_signal": 533, "vega_signal": -28618, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178210000}, {"instrument": "AVGO", "mid_signal": 16801, "gamma_signal": -1378, "vega_signal": 1335, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178210000}, {"instrument": "AVGO", "mid_signal": -83882, "gamma_signal": -9874, "vega_signal": 88379, "option_type": "C", "stock_price": 379.78, "utc_time": 1776178215000}, {"instrument": "AVGO", "mid_signal": -2089, "gamma_signal": 213, "vega_signal": 1506, "option_type": "P", "stock_price": 379.83, "utc_time": 1776178215000}, {"instrument": "AVGO", "mid_signal": 147746, "gamma_signal": 16123, "vega_signal": 36251, "option_type": "C", "stock_price": 379.89, "utc_time": 1776178220000}, {"instrument": "AVGO", "mid_signal": 2826, "gamma_signal": -31, "vega_signal": -5636, "option_type": "P", "stock_price": 379.89, "utc_time": 1776178220000}, {"instrument": "AVGO", "mid_signal": 3604, "gamma_signal": 116, "vega_signal": 8577, "option_type": "C", "stock_price": 379.89, "utc_time": 1776178225000}, {"instrument": "AVGO", "mid_signal": 95594, "gamma_signal": -9078, "vega_signal": -96349, "option_type": "P", "stock_price": 379.89, "utc_time": 1776178225000}, {"instrument": "AVGO", "mid_signal": -8631, "gamma_signal": 387, "vega_signal": -12804, "option_type": "C", "stock_price": 379.89, "utc_time": 1776178230000}, {"instrument": "AVGO", "mid_signal": -5301, "gamma_signal": 160, "vega_signal": 9374, "option_type": "P", "stock_price": 379.89, "utc_time": 1776178230000}, {"instrument": "AVGO", "mid_signal": 26671, "gamma_signal": 481, "vega_signal": 7858, "option_type": "C", "stock_price": 379.89, "utc_time": 1776178235000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -239, "option_type": "P", "stock_price": 379.89, "utc_time": 1776178235000}, {"instrument": "AVGO", "mid_signal": 179091, "gamma_signal": 13986, "vega_signal": 48014, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776178240000}, {"instrument": "AVGO", "mid_signal": 29105, "gamma_signal": 3234, "vega_signal": 5342, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178245000}, {"instrument": "AVGO", "mid_signal": 42573, "gamma_signal": 1882, "vega_signal": 19584, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178250000}, {"instrument": "AVGO", "mid_signal": -28261, "gamma_signal": 277, "vega_signal": 58835, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178250000}, {"instrument": "AVGO", "mid_signal": -34227, "gamma_signal": -2838, "vega_signal": 2610, "option_type": "C", "stock_price": 379.92, "utc_time": 1776178255000}, {"instrument": "AVGO", "mid_signal": 18807, "gamma_signal": -914, "vega_signal": -5325, "option_type": "P", "stock_price": 379.92, "utc_time": 1776178255000}, {"instrument": "AVGO", "mid_signal": 44308, "gamma_signal": 3391, "vega_signal": -4670, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776178260000}, {"instrument": "AVGO", "mid_signal": 154989, "gamma_signal": 16346, "vega_signal": 104542, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178265000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -514, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178265000}, {"instrument": "AVGO", "mid_signal": -115808, "gamma_signal": -567, "vega_signal": -237353, "option_type": "C", "stock_price": 379.88, "utc_time": 1776178270000}, {"instrument": "AVGO", "mid_signal": 1724319, "gamma_signal": -106247, "vega_signal": -626299, "option_type": "P", "stock_price": 379.88, "utc_time": 1776178270000}, {"instrument": "AVGO", "mid_signal": 43532, "gamma_signal": 4607, "vega_signal": 12589, "option_type": "C", "stock_price": 379.86, "utc_time": 1776178275000}, {"instrument": "AVGO", "mid_signal": -192662, "gamma_signal": 21241, "vega_signal": 132100, "option_type": "P", "stock_price": 379.86, "utc_time": 1776178275000}, {"instrument": "AVGO", "mid_signal": 68363, "gamma_signal": 8604, "vega_signal": -90656, "option_type": "C", "stock_price": 379.86, "utc_time": 1776178280000}, {"instrument": "AVGO", "mid_signal": 12515, "gamma_signal": -1316, "vega_signal": -9773, "option_type": "P", "stock_price": 379.86, "utc_time": 1776178280000}, {"instrument": "AVGO", "mid_signal": -43999, "gamma_signal": -3905, "vega_signal": -11477, "option_type": "C", "stock_price": 379.87, "utc_time": 1776178285000}, {"instrument": "AVGO", "mid_signal": -1262, "gamma_signal": 1738, "vega_signal": -13271, "option_type": "P", "stock_price": 379.88, "utc_time": 1776178285000}, {"instrument": "AVGO", "mid_signal": -35561, "gamma_signal": -1259, "vega_signal": -9546, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178290000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 297, "option_type": "P", "stock_price": 379.83, "utc_time": 1776178290000}, {"instrument": "AVGO", "mid_signal": 3130, "gamma_signal": 630, "vega_signal": -10509, "option_type": "C", "stock_price": 379.83, "utc_time": 1776178295000}, {"instrument": "AVGO", "mid_signal": 11942, "gamma_signal": -1255, "vega_signal": -2955, "option_type": "P", "stock_price": 379.83, "utc_time": 1776178295000}, {"instrument": "AVGO", "mid_signal": -14732, "gamma_signal": -899, "vega_signal": -5189, "option_type": "C", "stock_price": 379.83, "utc_time": 1776178300000}, {"instrument": "AVGO", "mid_signal": 3642, "gamma_signal": -611, "vega_signal": -1384, "option_type": "P", "stock_price": 379.83, "utc_time": 1776178300000}, {"instrument": "AVGO", "mid_signal": 42592, "gamma_signal": 3117, "vega_signal": 16178, "option_type": "C", "stock_price": 380, "utc_time": 1776178305000}, {"instrument": "AVGO", "mid_signal": -184949, "gamma_signal": 14272, "vega_signal": 28032, "option_type": "P", "stock_price": 380.06, "utc_time": 1776178305000}, {"instrument": "AVGO", "mid_signal": -21215, "gamma_signal": 9300, "vega_signal": -49791, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178310000}, {"instrument": "AVGO", "mid_signal": -159992, "gamma_signal": 937, "vega_signal": 448943, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178315000}, {"instrument": "AVGO", "mid_signal": 50692, "gamma_signal": -486, "vega_signal": -139423, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178315000}, {"instrument": "AVGO", "mid_signal": -88994, "gamma_signal": -6530, "vega_signal": -55037, "option_type": "C", "stock_price": 379.86, "utc_time": 1776178320000}, {"instrument": "AVGO", "mid_signal": -803925, "gamma_signal": 8340, "vega_signal": 2416441, "option_type": "P", "stock_price": 379.86, "utc_time": 1776178320000}, {"instrument": "AVGO", "mid_signal": -93589, "gamma_signal": -612, "vega_signal": -214143, "option_type": "C", "stock_price": 380.12, "utc_time": 1776178325000}, {"instrument": "AVGO", "mid_signal": 8151, "gamma_signal": -73, "vega_signal": -34756, "option_type": "P", "stock_price": 380.12, "utc_time": 1776178325000}, {"instrument": "AVGO", "mid_signal": 25309, "gamma_signal": 1670, "vega_signal": 848, "option_type": "C", "stock_price": 379.96, "utc_time": 1776178330000}, {"instrument": "AVGO", "mid_signal": -329137, "gamma_signal": 30977, "vega_signal": 213858, "option_type": "P", "stock_price": 379.96, "utc_time": 1776178330000}, {"instrument": "AVGO", "mid_signal": -1606, "gamma_signal": -1056, "vega_signal": 21407, "option_type": "C", "stock_price": 379.9, "utc_time": 1776178335000}, {"instrument": "AVGO", "mid_signal": -155299, "gamma_signal": 4643, "vega_signal": 245934, "option_type": "P", "stock_price": 379.9, "utc_time": 1776178335000}, {"instrument": "AVGO", "mid_signal": -32195, "gamma_signal": 342, "vega_signal": -18313, "option_type": "C", "stock_price": 379.9, "utc_time": 1776178340000}, {"instrument": "AVGO", "mid_signal": -78257, "gamma_signal": 2006, "vega_signal": 40950, "option_type": "P", "stock_price": 379.9, "utc_time": 1776178340000}, {"instrument": "AVGO", "mid_signal": 114488, "gamma_signal": 4376, "vega_signal": 64537, "option_type": "C", "stock_price": 379.9, "utc_time": 1776178345000}, {"instrument": "AVGO", "mid_signal": 25746, "gamma_signal": -969, "vega_signal": -36851, "option_type": "P", "stock_price": 379.9, "utc_time": 1776178345000}, {"instrument": "AVGO", "mid_signal": -18920, "gamma_signal": -3626, "vega_signal": 6332, "option_type": "C", "stock_price": 380.12, "utc_time": 1776178350000}, {"instrument": "AVGO", "mid_signal": 23821, "gamma_signal": -3253, "vega_signal": -8279, "option_type": "P", "stock_price": 380.12, "utc_time": 1776178350000}, {"instrument": "AVGO", "mid_signal": 134138, "gamma_signal": 7824, "vega_signal": 53529, "option_type": "C", "stock_price": 380.06, "utc_time": 1776178355000}, {"instrument": "AVGO", "mid_signal": 8006, "gamma_signal": -47, "vega_signal": -55526, "option_type": "P", "stock_price": 380.06, "utc_time": 1776178355000}, {"instrument": "AVGO", "mid_signal": 11049, "gamma_signal": 1396, "vega_signal": -6470, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178360000}, {"instrument": "AVGO", "mid_signal": -4942, "gamma_signal": 703, "vega_signal": 1762, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178360000}, {"instrument": "AVGO", "mid_signal": -84791, "gamma_signal": -351, "vega_signal": -180157, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178365000}, {"instrument": "AVGO", "mid_signal": 6116, "gamma_signal": -964, "vega_signal": 4823, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178365000}, {"instrument": "AVGO", "mid_signal": 93688, "gamma_signal": 475, "vega_signal": 81260, "option_type": "C", "stock_price": 380.03, "utc_time": 1776178370000}, {"instrument": "AVGO", "mid_signal": -78297, "gamma_signal": 2007, "vega_signal": 40894, "option_type": "P", "stock_price": 380.03, "utc_time": 1776178370000}, {"instrument": "AVGO", "mid_signal": -136235, "gamma_signal": -9471, "vega_signal": 34568, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178375000}, {"instrument": "AVGO", "mid_signal": 14955, "gamma_signal": -630, "vega_signal": -15390, "option_type": "P", "stock_price": 379.94, "utc_time": 1776178375000}, {"instrument": "AVGO", "mid_signal": 48619, "gamma_signal": 3807, "vega_signal": 13048, "option_type": "C", "stock_price": 380.09, "utc_time": 1776178380000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -89, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178380000}, {"instrument": "AVGO", "mid_signal": 6769, "gamma_signal": 2422, "vega_signal": -10799, "option_type": "C", "stock_price": 380.09, "utc_time": 1776178385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776178385000}, {"instrument": "AVGO", "mid_signal": -265025, "gamma_signal": -20532, "vega_signal": -37619, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178390000}, {"instrument": "AVGO", "mid_signal": 28295, "gamma_signal": -3417, "vega_signal": 37747, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178390000}, {"instrument": "AVGO", "mid_signal": -7838, "gamma_signal": -265, "vega_signal": -16775, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178395000}, {"instrument": "AVGO", "mid_signal": -67539, "gamma_signal": 8211, "vega_signal": 5471, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178395000}, {"instrument": "AVGO", "mid_signal": -20643, "gamma_signal": -1435, "vega_signal": -28004, "option_type": "C", "stock_price": 380.11, "utc_time": 1776178400000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -210, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178400000}, {"instrument": "AVGO", "mid_signal": 33895, "gamma_signal": 1807, "vega_signal": 26648, "option_type": "C", "stock_price": 379.94, "utc_time": 1776178405000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 2, "vega_signal": 455, "option_type": "P", "stock_price": 380.11, "utc_time": 1776178405000}, {"instrument": "AVGO", "mid_signal": -90443, "gamma_signal": -82, "vega_signal": -204871, "option_type": "C", "stock_price": 379.94, "utc_time": 1776178410000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -210, "option_type": "P", "stock_price": 379.94, "utc_time": 1776178410000}, {"instrument": "AVGO", "mid_signal": 334873, "gamma_signal": 4658, "vega_signal": 274915, "option_type": "C", "stock_price": 380.11, "utc_time": 1776178415000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -419, "option_type": "P", "stock_price": 380.11, "utc_time": 1776178415000}, {"instrument": "AVGO", "mid_signal": 4244, "gamma_signal": 129, "vega_signal": 9662, "option_type": "C", "stock_price": 380.11, "utc_time": 1776178420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.11, "utc_time": 1776178420000}, {"instrument": "AVGO", "mid_signal": 199224, "gamma_signal": 5674, "vega_signal": 105185, "option_type": "C", "stock_price": 380.02, "utc_time": 1776178425000}, {"instrument": "AVGO", "mid_signal": 61888, "gamma_signal": -5697, "vega_signal": 34245, "option_type": "P", "stock_price": 380.06, "utc_time": 1776178425000}, {"instrument": "AVGO", "mid_signal": 8019, "gamma_signal": 246, "vega_signal": 18538, "option_type": "C", "stock_price": 380.02, "utc_time": 1776178430000}, {"instrument": "AVGO", "mid_signal": 10400, "gamma_signal": -722, "vega_signal": -4510, "option_type": "P", "stock_price": 380.02, "utc_time": 1776178430000}, {"instrument": "AVGO", "mid_signal": -34014, "gamma_signal": -2353, "vega_signal": -8519, "option_type": "C", "stock_price": 380.03, "utc_time": 1776178435000}, {"instrument": "AVGO", "mid_signal": 213847, "gamma_signal": -3298, "vega_signal": -166487, "option_type": "P", "stock_price": 380.02, "utc_time": 1776178435000}, {"instrument": "AVGO", "mid_signal": 9435, "gamma_signal": -2587, "vega_signal": 3612, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178440000}, {"instrument": "AVGO", "mid_signal": 16770, "gamma_signal": -855, "vega_signal": -31475, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178440000}, {"instrument": "AVGO", "mid_signal": 46782, "gamma_signal": 98, "vega_signal": 145451, "option_type": "C", "stock_price": 380, "utc_time": 1776178445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178445000}, {"instrument": "AVGO", "mid_signal": 8023, "gamma_signal": 246, "vega_signal": 18544, "option_type": "C", "stock_price": 380, "utc_time": 1776178450000}, {"instrument": "AVGO", "mid_signal": 49886, "gamma_signal": -1582, "vega_signal": -9720, "option_type": "P", "stock_price": 380, "utc_time": 1776178450000}, {"instrument": "AVGO", "mid_signal": 191970, "gamma_signal": 3190, "vega_signal": 685804, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178455000}, {"instrument": "AVGO", "mid_signal": 18791, "gamma_signal": -1444, "vega_signal": -3546, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178455000}, {"instrument": "AVGO", "mid_signal": 8974, "gamma_signal": -728, "vega_signal": 31408, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178460000}, {"instrument": "AVGO", "mid_signal": 180802, "gamma_signal": -23894, "vega_signal": -59587, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178460000}, {"instrument": "AVGO", "mid_signal": -8663, "gamma_signal": -28, "vega_signal": -17198, "option_type": "C", "stock_price": 380.035, "utc_time": 1776178465000}, {"instrument": "AVGO", "mid_signal": 52621, "gamma_signal": -3035, "vega_signal": -64323, "option_type": "P", "stock_price": 380.035, "utc_time": 1776178465000}, {"instrument": "AVGO", "mid_signal": -7354, "gamma_signal": 871, "vega_signal": 14860, "option_type": "C", "stock_price": 380.035, "utc_time": 1776178470000}, {"instrument": "AVGO", "mid_signal": 300, "gamma_signal": -6, "vega_signal": -1488, "option_type": "P", "stock_price": 380.035, "utc_time": 1776178470000}, {"instrument": "AVGO", "mid_signal": 876580, "gamma_signal": -1375, "vega_signal": -50949, "option_type": "C", "stock_price": 380.035, "utc_time": 1776178475000}, {"instrument": "AVGO", "mid_signal": -24669, "gamma_signal": 898, "vega_signal": 42774, "option_type": "P", "stock_price": 380.035, "utc_time": 1776178475000}, {"instrument": "AVGO", "mid_signal": 308073, "gamma_signal": 1554, "vega_signal": 1094323, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178480000}, {"instrument": "AVGO", "mid_signal": -77702, "gamma_signal": 1706, "vega_signal": 93500, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178485000}, {"instrument": "AVGO", "mid_signal": -128976, "gamma_signal": -916, "vega_signal": -597315, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178490000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -226, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178490000}, {"instrument": "AVGO", "mid_signal": 69581, "gamma_signal": 1318, "vega_signal": 46585, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178495000}, {"instrument": "AVGO", "mid_signal": -34730, "gamma_signal": -2829, "vega_signal": 2242, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178500000}, {"instrument": "AVGO", "mid_signal": -5785, "gamma_signal": 4740, "vega_signal": -278707, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178500000}, {"instrument": "AVGO", "mid_signal": 20153, "gamma_signal": 1580, "vega_signal": 21568, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178505000}, {"instrument": "AVGO", "mid_signal": 20665, "gamma_signal": -205, "vega_signal": -77095, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178505000}, {"instrument": "AVGO", "mid_signal": -17801, "gamma_signal": -5056, "vega_signal": -21018, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178510000}, {"instrument": "AVGO", "mid_signal": -545, "gamma_signal": 101, "vega_signal": 81, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178510000}, {"instrument": "AVGO", "mid_signal": 3793, "gamma_signal": 118, "vega_signal": 8907, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178515000}, {"instrument": "AVGO", "mid_signal": 1104, "gamma_signal": 8, "vega_signal": -2531, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178515000}, {"instrument": "AVGO", "mid_signal": -48546, "gamma_signal": -3687, "vega_signal": 1132, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178520000}, {"instrument": "AVGO", "mid_signal": 15647, "gamma_signal": 1480, "vega_signal": 11850, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178525000}, {"instrument": "AVGO", "mid_signal": 16116, "gamma_signal": -102, "vega_signal": -49256, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178525000}, {"instrument": "AVGO", "mid_signal": 486153, "gamma_signal": 32548, "vega_signal": 124270, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178530000}, {"instrument": "AVGO", "mid_signal": 47869, "gamma_signal": -4113, "vega_signal": -14021, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178530000}, {"instrument": "AVGO", "mid_signal": 384428, "gamma_signal": 2253, "vega_signal": 168622, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178535000}, {"instrument": "AVGO", "mid_signal": -149, "gamma_signal": 13, "vega_signal": 157, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178535000}, {"instrument": "AVGO", "mid_signal": 4295, "gamma_signal": 129, "vega_signal": 9743, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178540000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -127, "option_type": "P", "stock_price": 379.96, "utc_time": 1776178540000}, {"instrument": "AVGO", "mid_signal": 90735, "gamma_signal": 421, "vega_signal": 238685, "option_type": "C", "stock_price": 380, "utc_time": 1776178545000}, {"instrument": "AVGO", "mid_signal": -10309, "gamma_signal": 729, "vega_signal": 4489, "option_type": "P", "stock_price": 380, "utc_time": 1776178545000}, {"instrument": "AVGO", "mid_signal": 4295, "gamma_signal": 129, "vega_signal": 9743, "option_type": "C", "stock_price": 380, "utc_time": 1776178550000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -63, "option_type": "P", "stock_price": 380.005, "utc_time": 1776178550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.005, "utc_time": 1776178555000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -244, "option_type": "P", "stock_price": 380.005, "utc_time": 1776178555000}, {"instrument": "AVGO", "mid_signal": -1290994, "gamma_signal": -15651, "vega_signal": -985673, "option_type": "C", "stock_price": 380.03, "utc_time": 1776178560000}, {"instrument": "AVGO", "mid_signal": -35322, "gamma_signal": 2642, "vega_signal": 38986, "option_type": "P", "stock_price": 380.03, "utc_time": 1776178560000}, {"instrument": "AVGO", "mid_signal": 167555, "gamma_signal": 632, "vega_signal": 17062, "option_type": "C", "stock_price": 380.03, "utc_time": 1776178565000}, {"instrument": "AVGO", "mid_signal": -14639, "gamma_signal": 632, "vega_signal": 22654, "option_type": "P", "stock_price": 380.03, "utc_time": 1776178565000}, {"instrument": "AVGO", "mid_signal": 20921, "gamma_signal": 1815, "vega_signal": -5524, "option_type": "C", "stock_price": 380.03, "utc_time": 1776178570000}, {"instrument": "AVGO", "mid_signal": 89471, "gamma_signal": -1897, "vega_signal": -128832, "option_type": "P", "stock_price": 380.03, "utc_time": 1776178570000}, {"instrument": "AVGO", "mid_signal": -5303, "gamma_signal": -156, "vega_signal": -80516, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178575000}, {"instrument": "AVGO", "mid_signal": 7024, "gamma_signal": -286, "vega_signal": -1474, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178575000}, {"instrument": "AVGO", "mid_signal": 4752, "gamma_signal": 1236, "vega_signal": -4056, "option_type": "C", "stock_price": 379.96, "utc_time": 1776178580000}, {"instrument": "AVGO", "mid_signal": 3743, "gamma_signal": 752, "vega_signal": -11020, "option_type": "P", "stock_price": 379.96, "utc_time": 1776178580000}, {"instrument": "AVGO", "mid_signal": 70597, "gamma_signal": 2482, "vega_signal": 81136, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178585000}, {"instrument": "AVGO", "mid_signal": 87693, "gamma_signal": -6078, "vega_signal": -64359, "option_type": "P", "stock_price": 380.2, "utc_time": 1776178585000}, {"instrument": "AVGO", "mid_signal": 10793, "gamma_signal": 477, "vega_signal": 20009, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178590000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -310, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178590000}, {"instrument": "AVGO", "mid_signal": 181249, "gamma_signal": 8195, "vega_signal": 66044, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178595000}, {"instrument": "AVGO", "mid_signal": 15397, "gamma_signal": 1411, "vega_signal": -6106, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178600000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -2, "vega_signal": -543, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178600000}, {"instrument": "AVGO", "mid_signal": -80905, "gamma_signal": 1222, "vega_signal": -87675, "option_type": "C", "stock_price": 380.08, "utc_time": 1776178605000}, {"instrument": "AVGO", "mid_signal": 27502, "gamma_signal": -1401, "vega_signal": -27508, "option_type": "P", "stock_price": 380.12, "utc_time": 1776178605000}, {"instrument": "AVGO", "mid_signal": 27715, "gamma_signal": 1198, "vega_signal": 8163, "option_type": "C", "stock_price": 380.07, "utc_time": 1776178610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776178610000}, {"instrument": "AVGO", "mid_signal": 1448967, "gamma_signal": 13803, "vega_signal": 4169786, "option_type": "C", "stock_price": 380.11, "utc_time": 1776178615000}, {"instrument": "AVGO", "mid_signal": 48931, "gamma_signal": -787, "vega_signal": -10122, "option_type": "P", "stock_price": 380.11, "utc_time": 1776178615000}, {"instrument": "AVGO", "mid_signal": -4097, "gamma_signal": -127, "vega_signal": -9425, "option_type": "C", "stock_price": 380.11, "utc_time": 1776178620000}, {"instrument": "AVGO", "mid_signal": 121052, "gamma_signal": -8934, "vega_signal": -62445, "option_type": "P", "stock_price": 380.13, "utc_time": 1776178620000}, {"instrument": "AVGO", "mid_signal": 275124, "gamma_signal": 11226, "vega_signal": 79469, "option_type": "C", "stock_price": 380.28, "utc_time": 1776178625000}, {"instrument": "AVGO", "mid_signal": -12417, "gamma_signal": 39, "vega_signal": 32806, "option_type": "P", "stock_price": 380.28, "utc_time": 1776178625000}, {"instrument": "AVGO", "mid_signal": 153998, "gamma_signal": 10730, "vega_signal": 55547, "option_type": "C", "stock_price": 380.29, "utc_time": 1776178630000}, {"instrument": "AVGO", "mid_signal": -42664, "gamma_signal": 3494, "vega_signal": -1300, "option_type": "P", "stock_price": 380.29, "utc_time": 1776178630000}, {"instrument": "AVGO", "mid_signal": 5239, "gamma_signal": -345, "vega_signal": 8805, "option_type": "C", "stock_price": 380.29, "utc_time": 1776178635000}, {"instrument": "AVGO", "mid_signal": -227, "gamma_signal": -517, "vega_signal": 8809, "option_type": "P", "stock_price": 380.29, "utc_time": 1776178635000}, {"instrument": "AVGO", "mid_signal": -134000, "gamma_signal": -1011, "vega_signal": -624876, "option_type": "C", "stock_price": 380.19, "utc_time": 1776178640000}, {"instrument": "AVGO", "mid_signal": 54160, "gamma_signal": -4046, "vega_signal": -21261, "option_type": "P", "stock_price": 380.19, "utc_time": 1776178640000}, {"instrument": "AVGO", "mid_signal": 105199, "gamma_signal": 3856, "vega_signal": 100770, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178645000}, {"instrument": "AVGO", "mid_signal": 29778, "gamma_signal": -1563, "vega_signal": -32176, "option_type": "P", "stock_price": 380.15, "utc_time": 1776178645000}, {"instrument": "AVGO", "mid_signal": -9684, "gamma_signal": -1063, "vega_signal": -5735, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.15, "utc_time": 1776178650000}, {"instrument": "AVGO", "mid_signal": 16662, "gamma_signal": 2905, "vega_signal": -3942, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178655000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 85, "vega_signal": -7, "option_type": "P", "stock_price": 380.15, "utc_time": 1776178655000}, {"instrument": "AVGO", "mid_signal": 13062, "gamma_signal": 1623, "vega_signal": -2851, "option_type": "C", "stock_price": 380.13, "utc_time": 1776178660000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -286, "option_type": "P", "stock_price": 380.13, "utc_time": 1776178660000}, {"instrument": "AVGO", "mid_signal": -27799, "gamma_signal": -41, "vega_signal": -70317, "option_type": "C", "stock_price": 380.13, "utc_time": 1776178665000}, {"instrument": "AVGO", "mid_signal": 29999, "gamma_signal": -10218, "vega_signal": 31238, "option_type": "P", "stock_price": 380.13, "utc_time": 1776178665000}, {"instrument": "AVGO", "mid_signal": -220415, "gamma_signal": -16557, "vega_signal": -64634, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178670000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -286, "option_type": "P", "stock_price": 380.15, "utc_time": 1776178670000}, {"instrument": "AVGO", "mid_signal": -88027, "gamma_signal": 4317, "vega_signal": -300040, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178675000}, {"instrument": "AVGO", "mid_signal": -74949, "gamma_signal": 7921, "vega_signal": 29723, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178675000}, {"instrument": "AVGO", "mid_signal": -43303, "gamma_signal": -1954, "vega_signal": -18441, "option_type": "C", "stock_price": 379.93, "utc_time": 1776178680000}, {"instrument": "AVGO", "mid_signal": -272870, "gamma_signal": 3228, "vega_signal": 679936, "option_type": "P", "stock_price": 379.93, "utc_time": 1776178680000}, {"instrument": "AVGO", "mid_signal": -1455, "gamma_signal": -286, "vega_signal": 8681, "option_type": "C", "stock_price": 379.97, "utc_time": 1776178685000}, {"instrument": "AVGO", "mid_signal": 273, "gamma_signal": -5, "vega_signal": -1431, "option_type": "P", "stock_price": 379.93, "utc_time": 1776178685000}, {"instrument": "AVGO", "mid_signal": 108407, "gamma_signal": 7148, "vega_signal": 53916, "option_type": "C", "stock_price": 379.97, "utc_time": 1776178690000}, {"instrument": "AVGO", "mid_signal": -3494, "gamma_signal": 148, "vega_signal": 5175, "option_type": "P", "stock_price": 379.97, "utc_time": 1776178690000}, {"instrument": "AVGO", "mid_signal": -29737, "gamma_signal": -490, "vega_signal": -23854, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178695000}, {"instrument": "AVGO", "mid_signal": -120781, "gamma_signal": 10336, "vega_signal": 56875, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178695000}, {"instrument": "AVGO", "mid_signal": -21501, "gamma_signal": -1580, "vega_signal": -9167, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178700000}, {"instrument": "AVGO", "mid_signal": 37342, "gamma_signal": -256, "vega_signal": -323810, "option_type": "P", "stock_price": 380, "utc_time": 1776178700000}, {"instrument": "AVGO", "mid_signal": 76770, "gamma_signal": 4391, "vega_signal": 28905, "option_type": "C", "stock_price": 380.03, "utc_time": 1776178705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776178705000}, {"instrument": "AVGO", "mid_signal": -20697, "gamma_signal": -104, "vega_signal": 27593, "option_type": "C", "stock_price": 379.92, "utc_time": 1776178710000}, {"instrument": "AVGO", "mid_signal": -10795, "gamma_signal": 6464, "vega_signal": 18028, "option_type": "P", "stock_price": 379.85, "utc_time": 1776178710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776178715000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -207, "option_type": "P", "stock_price": 379.94, "utc_time": 1776178715000}, {"instrument": "AVGO", "mid_signal": -7328, "gamma_signal": -847, "vega_signal": -3913, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178720000}, {"instrument": "AVGO", "mid_signal": 15146, "gamma_signal": -111, "vega_signal": -87757, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178720000}, {"instrument": "AVGO", "mid_signal": 79611, "gamma_signal": 8050, "vega_signal": 15461, "option_type": "C", "stock_price": 380, "utc_time": 1776178725000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -207, "option_type": "P", "stock_price": 380, "utc_time": 1776178725000}, {"instrument": "AVGO", "mid_signal": 9842, "gamma_signal": 724, "vega_signal": 5551, "option_type": "C", "stock_price": 380, "utc_time": 1776178730000}, {"instrument": "AVGO", "mid_signal": 32205, "gamma_signal": -3255, "vega_signal": -7883, "option_type": "P", "stock_price": 380, "utc_time": 1776178730000}, {"instrument": "AVGO", "mid_signal": -4172, "gamma_signal": -128, "vega_signal": -9543, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178735000}, {"instrument": "AVGO", "mid_signal": -309475, "gamma_signal": 21789, "vega_signal": 134234, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178735000}, {"instrument": "AVGO", "mid_signal": -8290, "gamma_signal": -1010, "vega_signal": -10915, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178740000}, {"instrument": "AVGO", "mid_signal": -2667, "gamma_signal": 488, "vega_signal": 946, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178740000}, {"instrument": "AVGO", "mid_signal": -35706, "gamma_signal": -3363, "vega_signal": -46653, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178745000}, {"instrument": "AVGO", "mid_signal": -6301, "gamma_signal": 891, "vega_signal": 4393, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178745000}, {"instrument": "AVGO", "mid_signal": -3706, "gamma_signal": -117, "vega_signal": -8757, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178750000}, {"instrument": "AVGO", "mid_signal": 661, "gamma_signal": -105, "vega_signal": -598, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178750000}, {"instrument": "AVGO", "mid_signal": 16021, "gamma_signal": 1496, "vega_signal": 12483, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178755000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -264, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178755000}, {"instrument": "AVGO", "mid_signal": 39540, "gamma_signal": 1683, "vega_signal": 62489, "option_type": "C", "stock_price": 380.12, "utc_time": 1776178760000}, {"instrument": "AVGO", "mid_signal": 46156, "gamma_signal": -311, "vega_signal": -387979, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178760000}, {"instrument": "AVGO", "mid_signal": 31738, "gamma_signal": 1604, "vega_signal": 52588, "option_type": "C", "stock_price": 380.12, "utc_time": 1776178765000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -264, "option_type": "P", "stock_price": 380.22, "utc_time": 1776178765000}, {"instrument": "AVGO", "mid_signal": 10699, "gamma_signal": 752, "vega_signal": -4344, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178770000}, {"instrument": "AVGO", "mid_signal": -1689, "gamma_signal": 292, "vega_signal": 780, "option_type": "P", "stock_price": 380.22, "utc_time": 1776178770000}, {"instrument": "AVGO", "mid_signal": 46416, "gamma_signal": -1698, "vega_signal": 119293, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178775000}, {"instrument": "AVGO", "mid_signal": -369904, "gamma_signal": 18458, "vega_signal": 108063, "option_type": "P", "stock_price": 380.15, "utc_time": 1776178775000}, {"instrument": "AVGO", "mid_signal": -43989, "gamma_signal": -199, "vega_signal": -87838, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.15, "utc_time": 1776178780000}, {"instrument": "AVGO", "mid_signal": 1652, "gamma_signal": 326, "vega_signal": -7251, "option_type": "C", "stock_price": 380.21, "utc_time": 1776178785000}, {"instrument": "AVGO", "mid_signal": 1083, "gamma_signal": -168, "vega_signal": -834, "option_type": "P", "stock_price": 380.21, "utc_time": 1776178785000}, {"instrument": "AVGO", "mid_signal": 42508, "gamma_signal": 1362, "vega_signal": 84350, "option_type": "C", "stock_price": 380.18, "utc_time": 1776178790000}, {"instrument": "AVGO", "mid_signal": 1920, "gamma_signal": -92, "vega_signal": 324, "option_type": "P", "stock_price": 380.18, "utc_time": 1776178790000}, {"instrument": "AVGO", "mid_signal": -7929, "gamma_signal": 656, "vega_signal": -74243, "option_type": "C", "stock_price": 380.18, "utc_time": 1776178795000}, {"instrument": "AVGO", "mid_signal": -2868, "gamma_signal": 360, "vega_signal": 2075, "option_type": "P", "stock_price": 380.18, "utc_time": 1776178795000}, {"instrument": "AVGO", "mid_signal": 4545, "gamma_signal": 896, "vega_signal": -8164, "option_type": "C", "stock_price": 380.27, "utc_time": 1776178800000}, {"instrument": "AVGO", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 136, "option_type": "P", "stock_price": 380.27, "utc_time": 1776178800000}, {"instrument": "AVGO", "mid_signal": -74052, "gamma_signal": 3089, "vega_signal": -471142, "option_type": "C", "stock_price": 380.25, "utc_time": 1776178805000}, {"instrument": "AVGO", "mid_signal": 5500, "gamma_signal": -295, "vega_signal": -2742, "option_type": "P", "stock_price": 380.27, "utc_time": 1776178805000}, {"instrument": "AVGO", "mid_signal": -107990, "gamma_signal": -11342, "vega_signal": -45978, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178810000}, {"instrument": "AVGO", "mid_signal": -22109, "gamma_signal": 1389, "vega_signal": 15042, "option_type": "P", "stock_price": 380.25, "utc_time": 1776178810000}, {"instrument": "AVGO", "mid_signal": 50313, "gamma_signal": 4666, "vega_signal": 30420, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178815000}, {"instrument": "AVGO", "mid_signal": 41435, "gamma_signal": 1408, "vega_signal": -30555, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178815000}, {"instrument": "AVGO", "mid_signal": -40669, "gamma_signal": -134, "vega_signal": -46118, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178820000}, {"instrument": "AVGO", "mid_signal": 3519, "gamma_signal": 948, "vega_signal": -42244, "option_type": "C", "stock_price": 380.06, "utc_time": 1776178825000}, {"instrument": "AVGO", "mid_signal": 19250, "gamma_signal": -92, "vega_signal": -14093, "option_type": "P", "stock_price": 380.06, "utc_time": 1776178825000}, {"instrument": "AVGO", "mid_signal": 3730, "gamma_signal": 117, "vega_signal": 8804, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178830000}, {"instrument": "AVGO", "mid_signal": 5427, "gamma_signal": -220, "vega_signal": 707, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178830000}, {"instrument": "AVGO", "mid_signal": 77954, "gamma_signal": 783, "vega_signal": 165243, "option_type": "C", "stock_price": 380.13, "utc_time": 1776178835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776178835000}, {"instrument": "AVGO", "mid_signal": 27891, "gamma_signal": -272, "vega_signal": 20677, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776178840000}, {"instrument": "AVGO", "mid_signal": 47270, "gamma_signal": 4344, "vega_signal": 18025, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178845000}, {"instrument": "AVGO", "mid_signal": -78779, "gamma_signal": 589, "vega_signal": 244102, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178845000}, {"instrument": "AVGO", "mid_signal": 26739, "gamma_signal": 261, "vega_signal": 42859, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178850000}, {"instrument": "AVGO", "mid_signal": 32195, "gamma_signal": -204, "vega_signal": -98428, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178850000}, {"instrument": "AVGO", "mid_signal": 3718, "gamma_signal": 117, "vega_signal": 8780, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178855000}, {"instrument": "AVGO", "mid_signal": 21715, "gamma_signal": -191, "vega_signal": -66157, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178855000}, {"instrument": "AVGO", "mid_signal": -156909, "gamma_signal": -14497, "vega_signal": -32365, "option_type": "C", "stock_price": 380.13, "utc_time": 1776178860000}, {"instrument": "AVGO", "mid_signal": 129334, "gamma_signal": -1444, "vega_signal": -346918, "option_type": "P", "stock_price": 380.13, "utc_time": 1776178860000}, {"instrument": "AVGO", "mid_signal": 8356, "gamma_signal": 499, "vega_signal": 13080, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178865000}, {"instrument": "AVGO", "mid_signal": 41533, "gamma_signal": -355, "vega_signal": -57956, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178865000}, {"instrument": "AVGO", "mid_signal": 57439, "gamma_signal": 1465, "vega_signal": 21509, "option_type": "C", "stock_price": 379.93, "utc_time": 1776178870000}, {"instrument": "AVGO", "mid_signal": 25869, "gamma_signal": -510, "vega_signal": 36758, "option_type": "P", "stock_price": 379.93, "utc_time": 1776178870000}, {"instrument": "AVGO", "mid_signal": -34512, "gamma_signal": 794, "vega_signal": -83010, "option_type": "C", "stock_price": 379.93, "utc_time": 1776178875000}, {"instrument": "AVGO", "mid_signal": 51747, "gamma_signal": -353, "vega_signal": -131033, "option_type": "P", "stock_price": 379.93, "utc_time": 1776178875000}, {"instrument": "AVGO", "mid_signal": 3717, "gamma_signal": 117, "vega_signal": 8778, "option_type": "C", "stock_price": 379.93, "utc_time": 1776178880000}, {"instrument": "AVGO", "mid_signal": 1081, "gamma_signal": -117, "vega_signal": -882, "option_type": "P", "stock_price": 379.93, "utc_time": 1776178880000}, {"instrument": "AVGO", "mid_signal": 89703, "gamma_signal": 7787, "vega_signal": 8186, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178885000}, {"instrument": "AVGO", "mid_signal": 545508, "gamma_signal": -22921, "vega_signal": -730354, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178885000}, {"instrument": "AVGO", "mid_signal": -3718, "gamma_signal": -117, "vega_signal": -8780, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178890000}, {"instrument": "AVGO", "mid_signal": 113998, "gamma_signal": -7638, "vega_signal": -45653, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178890000}, {"instrument": "AVGO", "mid_signal": 12786, "gamma_signal": -1647, "vega_signal": 43525, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178895000}, {"instrument": "AVGO", "mid_signal": 21245, "gamma_signal": 3185, "vega_signal": 3199, "option_type": "C", "stock_price": 379.91, "utc_time": 1776178900000}, {"instrument": "AVGO", "mid_signal": 37894, "gamma_signal": 8074, "vega_signal": -275384, "option_type": "P", "stock_price": 380, "utc_time": 1776178900000}, {"instrument": "AVGO", "mid_signal": 3655, "gamma_signal": 116, "vega_signal": 8669, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178905000}, {"instrument": "AVGO", "mid_signal": 11764, "gamma_signal": -1269, "vega_signal": -2720, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178905000}, {"instrument": "AVGO", "mid_signal": 4182, "gamma_signal": 128, "vega_signal": 9559, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178910000}, {"instrument": "AVGO", "mid_signal": -173685, "gamma_signal": 9807, "vega_signal": 144844, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178915000}, {"instrument": "AVGO", "mid_signal": -14075, "gamma_signal": 2705, "vega_signal": -40429, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178915000}, {"instrument": "AVGO", "mid_signal": 35561, "gamma_signal": 1865, "vega_signal": 24400, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178920000}, {"instrument": "AVGO", "mid_signal": 96201, "gamma_signal": -1415, "vega_signal": -160107, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178920000}, {"instrument": "AVGO", "mid_signal": -57595, "gamma_signal": -440, "vega_signal": -63088, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178925000}, {"instrument": "AVGO", "mid_signal": 337080, "gamma_signal": -14155, "vega_signal": -324744, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178930000}, {"instrument": "AVGO", "mid_signal": 53626, "gamma_signal": -750, "vega_signal": -100372, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178935000}, {"instrument": "AVGO", "mid_signal": 21346, "gamma_signal": -328, "vega_signal": -16643, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178935000}, {"instrument": "AVGO", "mid_signal": 248769, "gamma_signal": 2375, "vega_signal": 520590, "option_type": "C", "stock_price": 380, "utc_time": 1776178940000}, {"instrument": "AVGO", "mid_signal": 321231, "gamma_signal": -2265, "vega_signal": -736603, "option_type": "P", "stock_price": 380.07, "utc_time": 1776178940000}, {"instrument": "AVGO", "mid_signal": 28779, "gamma_signal": 3905, "vega_signal": 16925, "option_type": "C", "stock_price": 380, "utc_time": 1776178945000}, {"instrument": "AVGO", "mid_signal": 356910, "gamma_signal": -2516, "vega_signal": -818415, "option_type": "P", "stock_price": 380, "utc_time": 1776178945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776178950000}, {"instrument": "AVGO", "mid_signal": 109038, "gamma_signal": -3288, "vega_signal": -210998, "option_type": "P", "stock_price": 380, "utc_time": 1776178950000}, {"instrument": "AVGO", "mid_signal": -115229, "gamma_signal": -2156, "vega_signal": -46102, "option_type": "C", "stock_price": 379.9, "utc_time": 1776178955000}, {"instrument": "AVGO", "mid_signal": -63848, "gamma_signal": 1480, "vega_signal": 122981, "option_type": "P", "stock_price": 379.9, "utc_time": 1776178955000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": 1112, "vega_signal": -9180, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178960000}, {"instrument": "AVGO", "mid_signal": -64878, "gamma_signal": 426, "vega_signal": 186790, "option_type": "P", "stock_price": 379.9, "utc_time": 1776178960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178965000}, {"instrument": "AVGO", "mid_signal": 784770, "gamma_signal": -13619, "vega_signal": -1006457, "option_type": "P", "stock_price": 379.85, "utc_time": 1776178965000}, {"instrument": "AVGO", "mid_signal": -207962, "gamma_signal": -18485, "vega_signal": -116538, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178970000}, {"instrument": "AVGO", "mid_signal": 69307, "gamma_signal": 839, "vega_signal": -205733, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178970000}, {"instrument": "AVGO", "mid_signal": 183034, "gamma_signal": 24540, "vega_signal": 52846, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178975000}, {"instrument": "AVGO", "mid_signal": -7392, "gamma_signal": 65, "vega_signal": 34410, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178975000}, {"instrument": "AVGO", "mid_signal": 15638, "gamma_signal": 1737, "vega_signal": -1045, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178980000}, {"instrument": "AVGO", "mid_signal": 18136, "gamma_signal": -2509, "vega_signal": 29767, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776178985000}, {"instrument": "AVGO", "mid_signal": 172454, "gamma_signal": -1179, "vega_signal": -153395, "option_type": "P", "stock_price": 379.75, "utc_time": 1776178985000}, {"instrument": "AVGO", "mid_signal": 62516, "gamma_signal": 7603, "vega_signal": 4019, "option_type": "C", "stock_price": 379.75, "utc_time": 1776178990000}, {"instrument": "AVGO", "mid_signal": -16213, "gamma_signal": 106, "vega_signal": 46679, "option_type": "P", "stock_price": 379.75, "utc_time": 1776178990000}, {"instrument": "AVGO", "mid_signal": 15455, "gamma_signal": 1549, "vega_signal": 8245, "option_type": "C", "stock_price": 379.75, "utc_time": 1776178995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776178995000}, {"instrument": "AVGO", "mid_signal": -33495, "gamma_signal": 547, "vega_signal": -65138, "option_type": "C", "stock_price": 379.75, "utc_time": 1776179000000}, {"instrument": "AVGO", "mid_signal": -564, "gamma_signal": 66, "vega_signal": 323, "option_type": "P", "stock_price": 379.75, "utc_time": 1776179000000}, {"instrument": "AVGO", "mid_signal": -28214, "gamma_signal": -228, "vega_signal": -13606, "option_type": "C", "stock_price": 379.75, "utc_time": 1776179005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776179005000}, {"instrument": "AVGO", "mid_signal": -52083, "gamma_signal": -106, "vega_signal": -99815, "option_type": "C", "stock_price": 379.85, "utc_time": 1776179010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776179010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776179015000}, {"instrument": "AVGO", "mid_signal": 55487, "gamma_signal": -5482, "vega_signal": -20165, "option_type": "P", "stock_price": 379.85, "utc_time": 1776179015000}, {"instrument": "AVGO", "mid_signal": 21406, "gamma_signal": -31, "vega_signal": 6583, "option_type": "C", "stock_price": 379.85, "utc_time": 1776179020000}, {"instrument": "AVGO", "mid_signal": 489, "gamma_signal": -14, "vega_signal": -1941, "option_type": "P", "stock_price": 379.85, "utc_time": 1776179020000}, {"instrument": "AVGO", "mid_signal": 33143, "gamma_signal": 643, "vega_signal": 12242, "option_type": "C", "stock_price": 379.85, "utc_time": 1776179025000}, {"instrument": "AVGO", "mid_signal": -3858, "gamma_signal": 220, "vega_signal": 3255, "option_type": "P", "stock_price": 379.85, "utc_time": 1776179025000}, {"instrument": "AVGO", "mid_signal": -279518, "gamma_signal": -21393, "vega_signal": -263283, "option_type": "C", "stock_price": 379.85, "utc_time": 1776179030000}, {"instrument": "AVGO", "mid_signal": -32044, "gamma_signal": 732, "vega_signal": 69016, "option_type": "P", "stock_price": 379.85, "utc_time": 1776179030000}, {"instrument": "AVGO", "mid_signal": 8720, "gamma_signal": 711, "vega_signal": 4103, "option_type": "C", "stock_price": 379.85, "utc_time": 1776179035000}, {"instrument": "AVGO", "mid_signal": 15611, "gamma_signal": -245, "vega_signal": -51695, "option_type": "P", "stock_price": 379.85, "utc_time": 1776179035000}, {"instrument": "AVGO", "mid_signal": 8722, "gamma_signal": 711, "vega_signal": 4104, "option_type": "C", "stock_price": 379.92, "utc_time": 1776179040000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -12, "vega_signal": -1320, "option_type": "P", "stock_price": 379.9, "utc_time": 1776179040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776179045000}, {"instrument": "AVGO", "mid_signal": 413, "gamma_signal": -12, "vega_signal": -1555, "option_type": "P", "stock_price": 379.9, "utc_time": 1776179045000}, {"instrument": "AVGO", "mid_signal": -17830, "gamma_signal": -2540, "vega_signal": 17917, "option_type": "C", "stock_price": 379.88, "utc_time": 1776179050000}, {"instrument": "AVGO", "mid_signal": 2481, "gamma_signal": -224, "vega_signal": -3048, "option_type": "P", "stock_price": 379.88, "utc_time": 1776179050000}, {"instrument": "AVGO", "mid_signal": -109472, "gamma_signal": 2308, "vega_signal": -20716, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179055000}, {"instrument": "AVGO", "mid_signal": 56625, "gamma_signal": -2276, "vega_signal": -60384, "option_type": "P", "stock_price": 379.73, "utc_time": 1776179055000}, {"instrument": "AVGO", "mid_signal": -19113, "gamma_signal": -1511, "vega_signal": -3309, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179060000}, {"instrument": "AVGO", "mid_signal": -78958, "gamma_signal": 3755, "vega_signal": 136763, "option_type": "P", "stock_price": 379.77, "utc_time": 1776179060000}, {"instrument": "AVGO", "mid_signal": -105076, "gamma_signal": -8138, "vega_signal": 13732, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179065000}, {"instrument": "AVGO", "mid_signal": -14445, "gamma_signal": -401, "vega_signal": 4414, "option_type": "P", "stock_price": 379.77, "utc_time": 1776179065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179070000}, {"instrument": "AVGO", "mid_signal": 325, "gamma_signal": -11, "vega_signal": -1085, "option_type": "P", "stock_price": 379.77, "utc_time": 1776179070000}, {"instrument": "AVGO", "mid_signal": 2974, "gamma_signal": 533, "vega_signal": 1212, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179075000}, {"instrument": "AVGO", "mid_signal": -18772, "gamma_signal": 1484, "vega_signal": 2211, "option_type": "P", "stock_price": 379.77, "utc_time": 1776179075000}, {"instrument": "AVGO", "mid_signal": -2605, "gamma_signal": 347, "vega_signal": -17148, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179080000}, {"instrument": "AVGO", "mid_signal": 39525, "gamma_signal": -1061, "vega_signal": -53094, "option_type": "P", "stock_price": 379.77, "utc_time": 1776179080000}, {"instrument": "AVGO", "mid_signal": -11734, "gamma_signal": -1324, "vega_signal": -2920, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179085000}, {"instrument": "AVGO", "mid_signal": -80826, "gamma_signal": 521, "vega_signal": 232209, "option_type": "P", "stock_price": 379.68, "utc_time": 1776179085000}, {"instrument": "AVGO", "mid_signal": -219867, "gamma_signal": -6710, "vega_signal": -130615, "option_type": "C", "stock_price": 379.67, "utc_time": 1776179090000}, {"instrument": "AVGO", "mid_signal": 373, "gamma_signal": -12, "vega_signal": -1330, "option_type": "P", "stock_price": 379.67, "utc_time": 1776179090000}, {"instrument": "AVGO", "mid_signal": -176830, "gamma_signal": -2231, "vega_signal": -19183, "option_type": "C", "stock_price": 379.5, "utc_time": 1776179095000}, {"instrument": "AVGO", "mid_signal": -24665, "gamma_signal": 110, "vega_signal": 65360, "option_type": "P", "stock_price": 379.48, "utc_time": 1776179095000}, {"instrument": "AVGO", "mid_signal": -58245, "gamma_signal": -666, "vega_signal": -124936, "option_type": "C", "stock_price": 379.45, "utc_time": 1776179100000}, {"instrument": "AVGO", "mid_signal": 48228, "gamma_signal": -196, "vega_signal": -114268, "option_type": "P", "stock_price": 379.48, "utc_time": 1776179100000}, {"instrument": "AVGO", "mid_signal": -34874, "gamma_signal": -348, "vega_signal": -17225, "option_type": "C", "stock_price": 379.49, "utc_time": 1776179105000}, {"instrument": "AVGO", "mid_signal": -4487, "gamma_signal": 701, "vega_signal": 404, "option_type": "P", "stock_price": 379.45, "utc_time": 1776179105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776179110000}, {"instrument": "AVGO", "mid_signal": -48498, "gamma_signal": 2432, "vega_signal": 50357, "option_type": "P", "stock_price": 379.49, "utc_time": 1776179110000}, {"instrument": "AVGO", "mid_signal": -8632, "gamma_signal": -1427, "vega_signal": -3190, "option_type": "C", "stock_price": 379.49, "utc_time": 1776179115000}, {"instrument": "AVGO", "mid_signal": -31519, "gamma_signal": 3344, "vega_signal": 18665, "option_type": "P", "stock_price": 379.49, "utc_time": 1776179115000}, {"instrument": "AVGO", "mid_signal": -6215, "gamma_signal": -923, "vega_signal": -2046, "option_type": "C", "stock_price": 379.39, "utc_time": 1776179120000}, {"instrument": "AVGO", "mid_signal": -31925, "gamma_signal": 1189, "vega_signal": 21801, "option_type": "P", "stock_price": 379.39, "utc_time": 1776179120000}, {"instrument": "AVGO", "mid_signal": 54452, "gamma_signal": 3064, "vega_signal": 43911, "option_type": "C", "stock_price": 379.34, "utc_time": 1776179125000}, {"instrument": "AVGO", "mid_signal": -13078, "gamma_signal": 176, "vega_signal": 21116, "option_type": "P", "stock_price": 379.34, "utc_time": 1776179125000}, {"instrument": "AVGO", "mid_signal": -79974, "gamma_signal": -6531, "vega_signal": 3602, "option_type": "C", "stock_price": 379.54, "utc_time": 1776179130000}, {"instrument": "AVGO", "mid_signal": -14032, "gamma_signal": 1528, "vega_signal": 4449, "option_type": "P", "stock_price": 379.54, "utc_time": 1776179130000}, {"instrument": "AVGO", "mid_signal": -461, "gamma_signal": -94, "vega_signal": -261, "option_type": "C", "stock_price": 379.46, "utc_time": 1776179135000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": -12, "vega_signal": -1330, "option_type": "P", "stock_price": 379.46, "utc_time": 1776179135000}, {"instrument": "AVGO", "mid_signal": -18830, "gamma_signal": -1279, "vega_signal": -10233, "option_type": "C", "stock_price": 379.46, "utc_time": 1776179140000}, {"instrument": "AVGO", "mid_signal": 72502, "gamma_signal": -7135, "vega_signal": 27640, "option_type": "P", "stock_price": 379.46, "utc_time": 1776179140000}, {"instrument": "AVGO", "mid_signal": -43111, "gamma_signal": -1868, "vega_signal": -47368, "option_type": "C", "stock_price": 379.35, "utc_time": 1776179145000}, {"instrument": "AVGO", "mid_signal": -31127, "gamma_signal": 398, "vega_signal": 47324, "option_type": "P", "stock_price": 379.46, "utc_time": 1776179145000}, {"instrument": "AVGO", "mid_signal": 5871, "gamma_signal": 896, "vega_signal": 1969, "option_type": "C", "stock_price": 379.35, "utc_time": 1776179150000}, {"instrument": "AVGO", "mid_signal": -414, "gamma_signal": 13, "vega_signal": 1430, "option_type": "P", "stock_price": 379.35, "utc_time": 1776179150000}, {"instrument": "AVGO", "mid_signal": 8987, "gamma_signal": 1860, "vega_signal": -43842, "option_type": "C", "stock_price": 379.35, "utc_time": 1776179155000}, {"instrument": "AVGO", "mid_signal": -766, "gamma_signal": -423, "vega_signal": 7587, "option_type": "P", "stock_price": 379.35, "utc_time": 1776179155000}, {"instrument": "AVGO", "mid_signal": -115109, "gamma_signal": -3524, "vega_signal": -335794, "option_type": "C", "stock_price": 379.15, "utc_time": 1776179160000}, {"instrument": "AVGO", "mid_signal": -47331, "gamma_signal": 2599, "vega_signal": 49199, "option_type": "P", "stock_price": 379.15, "utc_time": 1776179160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776179165000}, {"instrument": "AVGO", "mid_signal": 4950, "gamma_signal": -97, "vega_signal": -1389, "option_type": "P", "stock_price": 379.22, "utc_time": 1776179165000}, {"instrument": "AVGO", "mid_signal": -24229, "gamma_signal": -2432, "vega_signal": -5264, "option_type": "C", "stock_price": 379.25, "utc_time": 1776179170000}, {"instrument": "AVGO", "mid_signal": -211982, "gamma_signal": 7247, "vega_signal": 474111, "option_type": "P", "stock_price": 379.25, "utc_time": 1776179170000}, {"instrument": "AVGO", "mid_signal": 18360, "gamma_signal": 1536, "vega_signal": 3296, "option_type": "C", "stock_price": 379.25, "utc_time": 1776179175000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": 12, "vega_signal": 1365, "option_type": "P", "stock_price": 379.25, "utc_time": 1776179175000}, {"instrument": "AVGO", "mid_signal": 214983, "gamma_signal": 17398, "vega_signal": 50348, "option_type": "C", "stock_price": 379.31, "utc_time": 1776179180000}, {"instrument": "AVGO", "mid_signal": 30576, "gamma_signal": -2384, "vega_signal": -22917, "option_type": "P", "stock_price": 379.31, "utc_time": 1776179180000}, {"instrument": "AVGO", "mid_signal": -13114, "gamma_signal": -181, "vega_signal": -22433, "option_type": "C", "stock_price": 379.31, "utc_time": 1776179185000}, {"instrument": "AVGO", "mid_signal": -21857, "gamma_signal": 338, "vega_signal": 17924, "option_type": "P", "stock_price": 379.31, "utc_time": 1776179185000}, {"instrument": "AVGO", "mid_signal": 18635, "gamma_signal": 948, "vega_signal": 27797, "option_type": "C", "stock_price": 379.4, "utc_time": 1776179190000}, {"instrument": "AVGO", "mid_signal": -286638, "gamma_signal": 15332, "vega_signal": 91948, "option_type": "P", "stock_price": 379.4, "utc_time": 1776179190000}, {"instrument": "AVGO", "mid_signal": -8839, "gamma_signal": -914, "vega_signal": -7635, "option_type": "C", "stock_price": 379.4, "utc_time": 1776179195000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": 12, "vega_signal": 1365, "option_type": "P", "stock_price": 379.3, "utc_time": 1776179195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776179200000}, {"instrument": "AVGO", "mid_signal": -317, "gamma_signal": 10, "vega_signal": 1154, "option_type": "P", "stock_price": 379.3, "utc_time": 1776179200000}, {"instrument": "AVGO", "mid_signal": 5947, "gamma_signal": 894, "vega_signal": 1984, "option_type": "C", "stock_price": 379.21, "utc_time": 1776179205000}, {"instrument": "AVGO", "mid_signal": -317, "gamma_signal": 10, "vega_signal": 1154, "option_type": "P", "stock_price": 379.21, "utc_time": 1776179205000}, {"instrument": "AVGO", "mid_signal": 23263, "gamma_signal": 5820, "vega_signal": 7671, "option_type": "C", "stock_price": 379.33, "utc_time": 1776179210000}, {"instrument": "AVGO", "mid_signal": -22800, "gamma_signal": 1073, "vega_signal": 40026, "option_type": "P", "stock_price": 379.33, "utc_time": 1776179210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776179215000}, {"instrument": "AVGO", "mid_signal": -16565, "gamma_signal": 117, "vega_signal": 47742, "option_type": "P", "stock_price": 379.3, "utc_time": 1776179215000}, {"instrument": "AVGO", "mid_signal": 136582, "gamma_signal": 101, "vega_signal": -143966, "option_type": "C", "stock_price": 379.3, "utc_time": 1776179220000}, {"instrument": "AVGO", "mid_signal": 18790, "gamma_signal": -116, "vega_signal": -39746, "option_type": "P", "stock_price": 379.3, "utc_time": 1776179220000}, {"instrument": "AVGO", "mid_signal": -33376, "gamma_signal": -3964, "vega_signal": -8533, "option_type": "C", "stock_price": 379.3, "utc_time": 1776179225000}, {"instrument": "AVGO", "mid_signal": -866, "gamma_signal": 23, "vega_signal": 3387, "option_type": "P", "stock_price": 379.3, "utc_time": 1776179225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776179230000}, {"instrument": "AVGO", "mid_signal": 21639, "gamma_signal": -4050, "vega_signal": -10170, "option_type": "P", "stock_price": 379.3, "utc_time": 1776179230000}, {"instrument": "AVGO", "mid_signal": -101132, "gamma_signal": -2991, "vega_signal": -195495, "option_type": "C", "stock_price": 379.36, "utc_time": 1776179235000}, {"instrument": "AVGO", "mid_signal": -68486, "gamma_signal": 1104, "vega_signal": 179228, "option_type": "P", "stock_price": 379.36, "utc_time": 1776179235000}, {"instrument": "AVGO", "mid_signal": -6771, "gamma_signal": -613, "vega_signal": -3520, "option_type": "C", "stock_price": 379.36, "utc_time": 1776179240000}, {"instrument": "AVGO", "mid_signal": -317, "gamma_signal": 10, "vega_signal": 1154, "option_type": "P", "stock_price": 379.36, "utc_time": 1776179240000}, {"instrument": "AVGO", "mid_signal": -20313, "gamma_signal": -1838, "vega_signal": -10560, "option_type": "C", "stock_price": 379.36, "utc_time": 1776179245000}, {"instrument": "AVGO", "mid_signal": 6900, "gamma_signal": -429, "vega_signal": -8803, "option_type": "P", "stock_price": 379.36, "utc_time": 1776179245000}, {"instrument": "AVGO", "mid_signal": 27607, "gamma_signal": 1325, "vega_signal": -2638, "option_type": "C", "stock_price": 379.36, "utc_time": 1776179250000}, {"instrument": "AVGO", "mid_signal": 9168, "gamma_signal": -1123, "vega_signal": -1473, "option_type": "P", "stock_price": 379.36, "utc_time": 1776179250000}, {"instrument": "AVGO", "mid_signal": 36139, "gamma_signal": 5038, "vega_signal": 9387, "option_type": "C", "stock_price": 379.22, "utc_time": 1776179255000}, {"instrument": "AVGO", "mid_signal": -35661, "gamma_signal": 2133, "vega_signal": 60394, "option_type": "P", "stock_price": 379.22, "utc_time": 1776179255000}, {"instrument": "AVGO", "mid_signal": -103050, "gamma_signal": -4324, "vega_signal": -164898, "option_type": "C", "stock_price": 379.22, "utc_time": 1776179260000}, {"instrument": "AVGO", "mid_signal": -312351, "gamma_signal": 25441, "vega_signal": 111471, "option_type": "P", "stock_price": 379.22, "utc_time": 1776179260000}, {"instrument": "AVGO", "mid_signal": 131536, "gamma_signal": 11450, "vega_signal": 55992, "option_type": "C", "stock_price": 379.22, "utc_time": 1776179265000}, {"instrument": "AVGO", "mid_signal": 203449, "gamma_signal": -2658, "vega_signal": -401185, "option_type": "P", "stock_price": 379.22, "utc_time": 1776179265000}, {"instrument": "AVGO", "mid_signal": -73686, "gamma_signal": -12117, "vega_signal": -14395, "option_type": "C", "stock_price": 379.22, "utc_time": 1776179270000}, {"instrument": "AVGO", "mid_signal": -250903, "gamma_signal": 2546, "vega_signal": 700709, "option_type": "P", "stock_price": 379.22, "utc_time": 1776179270000}, {"instrument": "AVGO", "mid_signal": -6804, "gamma_signal": -606, "vega_signal": -3528, "option_type": "C", "stock_price": 379.07, "utc_time": 1776179275000}, {"instrument": "AVGO", "mid_signal": 14738, "gamma_signal": -95, "vega_signal": -69109, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179275000}, {"instrument": "AVGO", "mid_signal": -310262, "gamma_signal": -10053, "vega_signal": -200365, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179280000}, {"instrument": "AVGO", "mid_signal": -270456, "gamma_signal": 17801, "vega_signal": 286838, "option_type": "P", "stock_price": 378.88, "utc_time": 1776179280000}, {"instrument": "AVGO", "mid_signal": 42908, "gamma_signal": 1251, "vega_signal": -11989, "option_type": "C", "stock_price": 379, "utc_time": 1776179285000}, {"instrument": "AVGO", "mid_signal": 16661, "gamma_signal": -119, "vega_signal": -47982, "option_type": "P", "stock_price": 379, "utc_time": 1776179285000}, {"instrument": "AVGO", "mid_signal": -780, "gamma_signal": 612, "vega_signal": -25309, "option_type": "C", "stock_price": 379, "utc_time": 1776179290000}, {"instrument": "AVGO", "mid_signal": -37491, "gamma_signal": -13, "vega_signal": -1441, "option_type": "P", "stock_price": 379, "utc_time": 1776179290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179295000}, {"instrument": "AVGO", "mid_signal": 409, "gamma_signal": -13, "vega_signal": -1441, "option_type": "P", "stock_price": 379, "utc_time": 1776179295000}, {"instrument": "AVGO", "mid_signal": -87370, "gamma_signal": -8831, "vega_signal": -14953, "option_type": "C", "stock_price": 379, "utc_time": 1776179300000}, {"instrument": "AVGO", "mid_signal": 81279, "gamma_signal": 5699, "vega_signal": -312574, "option_type": "P", "stock_price": 379, "utc_time": 1776179300000}, {"instrument": "AVGO", "mid_signal": 4453, "gamma_signal": 1186, "vega_signal": -12441, "option_type": "C", "stock_price": 379, "utc_time": 1776179305000}, {"instrument": "AVGO", "mid_signal": 23340, "gamma_signal": -1246, "vega_signal": -47973, "option_type": "P", "stock_price": 379, "utc_time": 1776179305000}, {"instrument": "AVGO", "mid_signal": -839728, "gamma_signal": -23445, "vega_signal": -1252280, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179310000}, {"instrument": "AVGO", "mid_signal": 15848, "gamma_signal": -93, "vega_signal": -45114, "option_type": "P", "stock_price": 379.13, "utc_time": 1776179310000}, {"instrument": "AVGO", "mid_signal": 4760, "gamma_signal": 280, "vega_signal": -3681, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179315000}, {"instrument": "AVGO", "mid_signal": 22245, "gamma_signal": -239, "vega_signal": -132391, "option_type": "P", "stock_price": 379.13, "utc_time": 1776179315000}, {"instrument": "AVGO", "mid_signal": -22531, "gamma_signal": -206, "vega_signal": -98951, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179320000}, {"instrument": "AVGO", "mid_signal": 13236, "gamma_signal": -1399, "vega_signal": -3301, "option_type": "P", "stock_price": 379.13, "utc_time": 1776179320000}, {"instrument": "AVGO", "mid_signal": -14100, "gamma_signal": -2105, "vega_signal": -7782, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179325000}, {"instrument": "AVGO", "mid_signal": 66450, "gamma_signal": -5092, "vega_signal": -90781, "option_type": "P", "stock_price": 379.13, "utc_time": 1776179325000}, {"instrument": "AVGO", "mid_signal": 27250, "gamma_signal": 2091, "vega_signal": 11925, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179330000}, {"instrument": "AVGO", "mid_signal": 516542, "gamma_signal": -57877, "vega_signal": -311007, "option_type": "P", "stock_price": 379.2, "utc_time": 1776179330000}, {"instrument": "AVGO", "mid_signal": -15837, "gamma_signal": -4754, "vega_signal": -20797, "option_type": "C", "stock_price": 379.2, "utc_time": 1776179335000}, {"instrument": "AVGO", "mid_signal": -57155, "gamma_signal": 671, "vega_signal": 116177, "option_type": "P", "stock_price": 379.2, "utc_time": 1776179335000}, {"instrument": "AVGO", "mid_signal": -1312, "gamma_signal": -260, "vega_signal": -631, "option_type": "C", "stock_price": 379.2, "utc_time": 1776179340000}, {"instrument": "AVGO", "mid_signal": 969, "gamma_signal": -94, "vega_signal": -1884, "option_type": "P", "stock_price": 379.2, "utc_time": 1776179340000}, {"instrument": "AVGO", "mid_signal": 117364, "gamma_signal": 12808, "vega_signal": 23059, "option_type": "C", "stock_price": 379.18, "utc_time": 1776179345000}, {"instrument": "AVGO", "mid_signal": 250038, "gamma_signal": -16018, "vega_signal": -33118, "option_type": "P", "stock_price": 379.18, "utc_time": 1776179345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776179350000}, {"instrument": "AVGO", "mid_signal": -6758, "gamma_signal": 334, "vega_signal": 4952, "option_type": "P", "stock_price": 379.18, "utc_time": 1776179350000}, {"instrument": "AVGO", "mid_signal": -6547, "gamma_signal": -596, "vega_signal": -3440, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179355000}, {"instrument": "AVGO", "mid_signal": 4762, "gamma_signal": 803, "vega_signal": 26580, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179355000}, {"instrument": "AVGO", "mid_signal": 10632, "gamma_signal": 1272, "vega_signal": 2778, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179360000}, {"instrument": "AVGO", "mid_signal": -140152, "gamma_signal": 7945, "vega_signal": -24635, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179365000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 1, "vega_signal": 64, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179365000}, {"instrument": "AVGO", "mid_signal": 66602, "gamma_signal": 2860, "vega_signal": 54306, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179370000}, {"instrument": "AVGO", "mid_signal": -2199, "gamma_signal": 225, "vega_signal": 1561, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179370000}, {"instrument": "AVGO", "mid_signal": 18640, "gamma_signal": 784, "vega_signal": 7472, "option_type": "C", "stock_price": 379.12, "utc_time": 1776179375000}, {"instrument": "AVGO", "mid_signal": -27160, "gamma_signal": 166, "vega_signal": 30595, "option_type": "P", "stock_price": 379.12, "utc_time": 1776179375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.12, "utc_time": 1776179380000}, {"instrument": "AVGO", "mid_signal": -81328, "gamma_signal": 530, "vega_signal": 232683, "option_type": "P", "stock_price": 379.12, "utc_time": 1776179380000}, {"instrument": "AVGO", "mid_signal": -10550, "gamma_signal": -1306, "vega_signal": -2767, "option_type": "C", "stock_price": 379, "utc_time": 1776179385000}, {"instrument": "AVGO", "mid_signal": -59506, "gamma_signal": 2942, "vega_signal": 55704, "option_type": "P", "stock_price": 379, "utc_time": 1776179385000}, {"instrument": "AVGO", "mid_signal": 77343, "gamma_signal": 9292, "vega_signal": 19719, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179390000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": 13, "vega_signal": 1496, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179395000}, {"instrument": "AVGO", "mid_signal": 16263, "gamma_signal": -106, "vega_signal": -46528, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179395000}, {"instrument": "AVGO", "mid_signal": -147398, "gamma_signal": -13361, "vega_signal": -86941, "option_type": "C", "stock_price": 378.85, "utc_time": 1776179400000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": 13, "vega_signal": 1496, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179400000}, {"instrument": "AVGO", "mid_signal": -54046, "gamma_signal": -229, "vega_signal": -99867, "option_type": "C", "stock_price": 378.85, "utc_time": 1776179405000}, {"instrument": "AVGO", "mid_signal": 9878, "gamma_signal": -893, "vega_signal": -4376, "option_type": "P", "stock_price": 378.85, "utc_time": 1776179405000}, {"instrument": "AVGO", "mid_signal": 18450, "gamma_signal": 188, "vega_signal": 34204, "option_type": "C", "stock_price": 378.845, "utc_time": 1776179410000}, {"instrument": "AVGO", "mid_signal": 15827, "gamma_signal": -93, "vega_signal": -45008, "option_type": "P", "stock_price": 378.845, "utc_time": 1776179410000}, {"instrument": "AVGO", "mid_signal": 28704, "gamma_signal": 1039, "vega_signal": -32212, "option_type": "C", "stock_price": 378.845, "utc_time": 1776179415000}, {"instrument": "AVGO", "mid_signal": 89710, "gamma_signal": -1732, "vega_signal": -210266, "option_type": "P", "stock_price": 378.845, "utc_time": 1776179415000}, {"instrument": "AVGO", "mid_signal": -22646, "gamma_signal": -4997, "vega_signal": 43782, "option_type": "C", "stock_price": 378.845, "utc_time": 1776179420000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": 13, "vega_signal": 1495, "option_type": "P", "stock_price": 378.845, "utc_time": 1776179420000}, {"instrument": "AVGO", "mid_signal": 4339, "gamma_signal": 441, "vega_signal": 2603, "option_type": "C", "stock_price": 378.845, "utc_time": 1776179425000}, {"instrument": "AVGO", "mid_signal": -77285, "gamma_signal": 8405, "vega_signal": 11259, "option_type": "P", "stock_price": 378.845, "utc_time": 1776179425000}, {"instrument": "AVGO", "mid_signal": 5826472, "gamma_signal": 126310, "vega_signal": 9492313, "option_type": "C", "stock_price": 378.845, "utc_time": 1776179430000}, {"instrument": "AVGO", "mid_signal": 427, "gamma_signal": -13, "vega_signal": -1495, "option_type": "P", "stock_price": 378.845, "utc_time": 1776179430000}, {"instrument": "AVGO", "mid_signal": -23023, "gamma_signal": -888, "vega_signal": -5170, "option_type": "C", "stock_price": 378.845, "utc_time": 1776179435000}, {"instrument": "AVGO", "mid_signal": -441, "gamma_signal": 14, "vega_signal": 1536, "option_type": "P", "stock_price": 378.845, "utc_time": 1776179435000}, {"instrument": "AVGO", "mid_signal": -42054, "gamma_signal": -767, "vega_signal": -33956, "option_type": "C", "stock_price": 378.8, "utc_time": 1776179440000}, {"instrument": "AVGO", "mid_signal": -20518, "gamma_signal": 684, "vega_signal": 20107, "option_type": "P", "stock_price": 378.74, "utc_time": 1776179440000}, {"instrument": "AVGO", "mid_signal": -68689, "gamma_signal": -1578, "vega_signal": -24493, "option_type": "C", "stock_price": 378.88, "utc_time": 1776179445000}, {"instrument": "AVGO", "mid_signal": 8906, "gamma_signal": 6007, "vega_signal": -198115, "option_type": "P", "stock_price": 378.88, "utc_time": 1776179445000}, {"instrument": "AVGO", "mid_signal": 110571, "gamma_signal": 8411, "vega_signal": 48258, "option_type": "C", "stock_price": 378.88, "utc_time": 1776179450000}, {"instrument": "AVGO", "mid_signal": -17170, "gamma_signal": 1456, "vega_signal": 4786, "option_type": "P", "stock_price": 378.88, "utc_time": 1776179450000}, {"instrument": "AVGO", "mid_signal": 28444, "gamma_signal": 2280, "vega_signal": 7112, "option_type": "C", "stock_price": 378.99, "utc_time": 1776179455000}, {"instrument": "AVGO", "mid_signal": -173223, "gamma_signal": 1526, "vega_signal": 214424, "option_type": "P", "stock_price": 378.99, "utc_time": 1776179455000}, {"instrument": "AVGO", "mid_signal": 557841, "gamma_signal": 7785, "vega_signal": 958658, "option_type": "C", "stock_price": 378.99, "utc_time": 1776179460000}, {"instrument": "AVGO", "mid_signal": -10960, "gamma_signal": 311, "vega_signal": 40063, "option_type": "P", "stock_price": 378.99, "utc_time": 1776179460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776179465000}, {"instrument": "AVGO", "mid_signal": -441, "gamma_signal": 14, "vega_signal": 1537, "option_type": "P", "stock_price": 378.94, "utc_time": 1776179465000}, {"instrument": "AVGO", "mid_signal": 2385, "gamma_signal": 115, "vega_signal": 6349, "option_type": "C", "stock_price": 378.94, "utc_time": 1776179470000}, {"instrument": "AVGO", "mid_signal": -640, "gamma_signal": 33, "vega_signal": 1740, "option_type": "P", "stock_price": 378.94, "utc_time": 1776179470000}, {"instrument": "AVGO", "mid_signal": -21510, "gamma_signal": -110, "vega_signal": -40219, "option_type": "C", "stock_price": 378.99, "utc_time": 1776179475000}, {"instrument": "AVGO", "mid_signal": 2506, "gamma_signal": -84, "vega_signal": -4571, "option_type": "P", "stock_price": 378.99, "utc_time": 1776179475000}, {"instrument": "AVGO", "mid_signal": 18855, "gamma_signal": 410, "vega_signal": 51418, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179480000}, {"instrument": "AVGO", "mid_signal": 16290, "gamma_signal": -106, "vega_signal": -46516, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179480000}, {"instrument": "AVGO", "mid_signal": 29157, "gamma_signal": 544, "vega_signal": 37237, "option_type": "C", "stock_price": 379.11, "utc_time": 1776179485000}, {"instrument": "AVGO", "mid_signal": -134688, "gamma_signal": -1446, "vega_signal": 224212, "option_type": "P", "stock_price": 379.11, "utc_time": 1776179485000}, {"instrument": "AVGO", "mid_signal": 27685, "gamma_signal": 2833, "vega_signal": 6195, "option_type": "C", "stock_price": 379.11, "utc_time": 1776179490000}, {"instrument": "AVGO", "mid_signal": -18289, "gamma_signal": 1387, "vega_signal": 8372, "option_type": "P", "stock_price": 379.11, "utc_time": 1776179490000}, {"instrument": "AVGO", "mid_signal": 19286, "gamma_signal": 927, "vega_signal": 60439, "option_type": "C", "stock_price": 379.11, "utc_time": 1776179495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776179495000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": 30, "vega_signal": 1684, "option_type": "C", "stock_price": 379.11, "utc_time": 1776179500000}, {"instrument": "AVGO", "mid_signal": -1317, "gamma_signal": 39, "vega_signal": 3884, "option_type": "P", "stock_price": 379, "utc_time": 1776179500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.98, "utc_time": 1776179505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776179505000}, {"instrument": "AVGO", "mid_signal": -522640, "gamma_signal": -9257, "vega_signal": -95953, "option_type": "C", "stock_price": 378.98, "utc_time": 1776179510000}, {"instrument": "AVGO", "mid_signal": 13078, "gamma_signal": -1317, "vega_signal": -3036, "option_type": "P", "stock_price": 378.98, "utc_time": 1776179510000}, {"instrument": "AVGO", "mid_signal": 338331, "gamma_signal": 25554, "vega_signal": 122650, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179515000}, {"instrument": "AVGO", "mid_signal": 36793, "gamma_signal": -335, "vega_signal": -117021, "option_type": "P", "stock_price": 379.13, "utc_time": 1776179515000}, {"instrument": "AVGO", "mid_signal": 5450, "gamma_signal": 857, "vega_signal": 1867, "option_type": "C", "stock_price": 379.1, "utc_time": 1776179520000}, {"instrument": "AVGO", "mid_signal": 4428, "gamma_signal": -46, "vega_signal": -23258, "option_type": "P", "stock_price": 379.1, "utc_time": 1776179520000}, {"instrument": "AVGO", "mid_signal": 27148, "gamma_signal": 1068, "vega_signal": 6404, "option_type": "C", "stock_price": 379.11, "utc_time": 1776179525000}, {"instrument": "AVGO", "mid_signal": 22423, "gamma_signal": -1029, "vega_signal": -44935, "option_type": "P", "stock_price": 379.08, "utc_time": 1776179525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776179530000}, {"instrument": "AVGO", "mid_signal": -521725, "gamma_signal": 2379, "vega_signal": 1567231, "option_type": "P", "stock_price": 379.21, "utc_time": 1776179530000}, {"instrument": "AVGO", "mid_signal": 23339, "gamma_signal": 386, "vega_signal": 11923, "option_type": "C", "stock_price": 379.21, "utc_time": 1776179535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776179535000}, {"instrument": "AVGO", "mid_signal": -280847, "gamma_signal": -13925, "vega_signal": -81269, "option_type": "C", "stock_price": 379.21, "utc_time": 1776179540000}, {"instrument": "AVGO", "mid_signal": -21670, "gamma_signal": 233, "vega_signal": 58477, "option_type": "P", "stock_price": 379.21, "utc_time": 1776179540000}, {"instrument": "AVGO", "mid_signal": -97878, "gamma_signal": -9434, "vega_signal": -20555, "option_type": "C", "stock_price": 379.23, "utc_time": 1776179545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776179545000}, {"instrument": "AVGO", "mid_signal": 59030, "gamma_signal": 1681, "vega_signal": 87645, "option_type": "C", "stock_price": 379.23, "utc_time": 1776179550000}, {"instrument": "AVGO", "mid_signal": -1407, "gamma_signal": 151, "vega_signal": 1091, "option_type": "P", "stock_price": 379.23, "utc_time": 1776179550000}, {"instrument": "AVGO", "mid_signal": 32728, "gamma_signal": 3279, "vega_signal": 6224, "option_type": "C", "stock_price": 379.31, "utc_time": 1776179555000}, {"instrument": "AVGO", "mid_signal": 21796, "gamma_signal": -739, "vega_signal": -37428, "option_type": "P", "stock_price": 379.35, "utc_time": 1776179555000}, {"instrument": "AVGO", "mid_signal": 13969, "gamma_signal": 893, "vega_signal": 5078, "option_type": "C", "stock_price": 379.35, "utc_time": 1776179560000}, {"instrument": "AVGO", "mid_signal": 32541, "gamma_signal": -213, "vega_signal": -93155, "option_type": "P", "stock_price": 379.35, "utc_time": 1776179560000}, {"instrument": "AVGO", "mid_signal": -77266, "gamma_signal": -4210, "vega_signal": -38405, "option_type": "C", "stock_price": 379.2, "utc_time": 1776179565000}, {"instrument": "AVGO", "mid_signal": -54126, "gamma_signal": 1717, "vega_signal": 102245, "option_type": "P", "stock_price": 379.15, "utc_time": 1776179565000}, {"instrument": "AVGO", "mid_signal": 8406, "gamma_signal": 2444, "vega_signal": 2859, "option_type": "C", "stock_price": 379.06, "utc_time": 1776179570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776179570000}, {"instrument": "AVGO", "mid_signal": 212664, "gamma_signal": -433, "vega_signal": 291014, "option_type": "C", "stock_price": 379.06, "utc_time": 1776179575000}, {"instrument": "AVGO", "mid_signal": -39581, "gamma_signal": 559, "vega_signal": 99527, "option_type": "P", "stock_price": 379.06, "utc_time": 1776179575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.06, "utc_time": 1776179580000}, {"instrument": "AVGO", "mid_signal": 37426, "gamma_signal": -308, "vega_signal": -85235, "option_type": "P", "stock_price": 379, "utc_time": 1776179580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179585000}, {"instrument": "AVGO", "mid_signal": -247863, "gamma_signal": -3441, "vega_signal": -424877, "option_type": "C", "stock_price": 379.03, "utc_time": 1776179590000}, {"instrument": "AVGO", "mid_signal": 147757, "gamma_signal": 935, "vega_signal": -307088, "option_type": "P", "stock_price": 379.03, "utc_time": 1776179590000}, {"instrument": "AVGO", "mid_signal": 9800, "gamma_signal": -589, "vega_signal": 24663, "option_type": "C", "stock_price": 379.03, "utc_time": 1776179595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.03, "utc_time": 1776179595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776179600000}, {"instrument": "AVGO", "mid_signal": 93304, "gamma_signal": -7480, "vega_signal": -112777, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179600000}, {"instrument": "AVGO", "mid_signal": 13958, "gamma_signal": 892, "vega_signal": 5074, "option_type": "C", "stock_price": 379.04, "utc_time": 1776179605000}, {"instrument": "AVGO", "mid_signal": -23279, "gamma_signal": 499, "vega_signal": 54990, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179605000}, {"instrument": "AVGO", "mid_signal": 89659, "gamma_signal": 7861, "vega_signal": 16401, "option_type": "C", "stock_price": 379.04, "utc_time": 1776179610000}, {"instrument": "AVGO", "mid_signal": 16257, "gamma_signal": -106, "vega_signal": -46539, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179610000}, {"instrument": "AVGO", "mid_signal": 21934, "gamma_signal": 1164, "vega_signal": 18397, "option_type": "C", "stock_price": 379.04, "utc_time": 1776179615000}, {"instrument": "AVGO", "mid_signal": 62948, "gamma_signal": -539, "vega_signal": -86560, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179615000}, {"instrument": "AVGO", "mid_signal": 3888, "gamma_signal": 70, "vega_signal": 3715, "option_type": "C", "stock_price": 379.04, "utc_time": 1776179620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179620000}, {"instrument": "AVGO", "mid_signal": 16541, "gamma_signal": 192, "vega_signal": 23915, "option_type": "C", "stock_price": 379.04, "utc_time": 1776179625000}, {"instrument": "AVGO", "mid_signal": 1628, "gamma_signal": 1088, "vega_signal": -7219, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179625000}, {"instrument": "AVGO", "mid_signal": -13414, "gamma_signal": -68, "vega_signal": -57933, "option_type": "C", "stock_price": 379.04, "utc_time": 1776179630000}, {"instrument": "AVGO", "mid_signal": 19003, "gamma_signal": -496, "vega_signal": -27299, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179630000}, {"instrument": "AVGO", "mid_signal": -14154, "gamma_signal": -1393, "vega_signal": -3118, "option_type": "C", "stock_price": 378.97, "utc_time": 1776179635000}, {"instrument": "AVGO", "mid_signal": -28094, "gamma_signal": 147, "vega_signal": 111523, "option_type": "P", "stock_price": 378.97, "utc_time": 1776179635000}, {"instrument": "AVGO", "mid_signal": -34557, "gamma_signal": -3188, "vega_signal": -10632, "option_type": "C", "stock_price": 378.8, "utc_time": 1776179640000}, {"instrument": "AVGO", "mid_signal": 47031, "gamma_signal": -8126, "vega_signal": -21102, "option_type": "P", "stock_price": 378.8, "utc_time": 1776179640000}, {"instrument": "AVGO", "mid_signal": -15739, "gamma_signal": -3011, "vega_signal": 18279, "option_type": "C", "stock_price": 378.68, "utc_time": 1776179645000}, {"instrument": "AVGO", "mid_signal": -71774, "gamma_signal": 12363, "vega_signal": 14578, "option_type": "P", "stock_price": 378.68, "utc_time": 1776179645000}, {"instrument": "AVGO", "mid_signal": -16232, "gamma_signal": -2560, "vega_signal": -5569, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179650000}, {"instrument": "AVGO", "mid_signal": -32535, "gamma_signal": 213, "vega_signal": 92973, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179650000}, {"instrument": "AVGO", "mid_signal": 18452, "gamma_signal": 2377, "vega_signal": 958, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179655000}, {"instrument": "AVGO", "mid_signal": 231, "gamma_signal": -8, "vega_signal": -801, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179655000}, {"instrument": "AVGO", "mid_signal": -3819, "gamma_signal": -651, "vega_signal": -1453, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179660000}, {"instrument": "AVGO", "mid_signal": -25714, "gamma_signal": 2684, "vega_signal": 5160, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179660000}, {"instrument": "AVGO", "mid_signal": -148742, "gamma_signal": -1727, "vega_signal": -215045, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179665000}, {"instrument": "AVGO", "mid_signal": -68064, "gamma_signal": 2173, "vega_signal": 100420, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179670000}, {"instrument": "AVGO", "mid_signal": -15642, "gamma_signal": 1373, "vega_signal": 9658, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179675000}, {"instrument": "AVGO", "mid_signal": -36416, "gamma_signal": -1778, "vega_signal": -10702, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179685000}, {"instrument": "AVGO", "mid_signal": -7792, "gamma_signal": 995, "vega_signal": 3146, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179685000}, {"instrument": "AVGO", "mid_signal": 6102, "gamma_signal": 1086, "vega_signal": -3283, "option_type": "C", "stock_price": 378.77, "utc_time": 1776179690000}, {"instrument": "AVGO", "mid_signal": -247, "gamma_signal": 8, "vega_signal": 851, "option_type": "P", "stock_price": 378.77, "utc_time": 1776179690000}, {"instrument": "AVGO", "mid_signal": 5451, "gamma_signal": 244, "vega_signal": 7063, "option_type": "C", "stock_price": 378.77, "utc_time": 1776179695000}, {"instrument": "AVGO", "mid_signal": -61911, "gamma_signal": 2390, "vega_signal": 77054, "option_type": "P", "stock_price": 378.77, "utc_time": 1776179695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776179700000}, {"instrument": "AVGO", "mid_signal": 10628, "gamma_signal": -5, "vega_signal": 408, "option_type": "P", "stock_price": 378.77, "utc_time": 1776179700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776179705000}, {"instrument": "AVGO", "mid_signal": 126071, "gamma_signal": -1078, "vega_signal": -172842, "option_type": "P", "stock_price": 378.8, "utc_time": 1776179705000}, {"instrument": "AVGO", "mid_signal": -10430, "gamma_signal": -1255, "vega_signal": -2745, "option_type": "C", "stock_price": 378.9, "utc_time": 1776179710000}, {"instrument": "AVGO", "mid_signal": 63052, "gamma_signal": -539, "vega_signal": -86444, "option_type": "P", "stock_price": 378.9, "utc_time": 1776179710000}, {"instrument": "AVGO", "mid_signal": 9821, "gamma_signal": 161, "vega_signal": 19648, "option_type": "C", "stock_price": 379, "utc_time": 1776179715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776179715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 379, "utc_time": 1776179720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179725000}, {"instrument": "AVGO", "mid_signal": 15453, "gamma_signal": -121, "vega_signal": -39701, "option_type": "P", "stock_price": 379, "utc_time": 1776179725000}, {"instrument": "AVGO", "mid_signal": -10991, "gamma_signal": -482, "vega_signal": -8215, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179730000}, {"instrument": "AVGO", "mid_signal": 998, "gamma_signal": 189, "vega_signal": 623, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179735000}, {"instrument": "AVGO", "mid_signal": 281, "gamma_signal": -45, "vega_signal": -168, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179735000}, {"instrument": "AVGO", "mid_signal": 59922, "gamma_signal": 2197, "vega_signal": 79110, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179740000}, {"instrument": "AVGO", "mid_signal": 765, "gamma_signal": -62, "vega_signal": -1702, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179740000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": 11, "vega_signal": 101, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179745000}, {"instrument": "AVGO", "mid_signal": 1363, "gamma_signal": -47, "vega_signal": -3837, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179745000}, {"instrument": "AVGO", "mid_signal": 9660, "gamma_signal": 767, "vega_signal": 4317, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179750000}, {"instrument": "AVGO", "mid_signal": 120543, "gamma_signal": -2798, "vega_signal": -148534, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179750000}, {"instrument": "AVGO", "mid_signal": -21419, "gamma_signal": -1452, "vega_signal": -3237, "option_type": "C", "stock_price": 378.8, "utc_time": 1776179755000}, {"instrument": "AVGO", "mid_signal": 31800, "gamma_signal": 122, "vega_signal": -125666, "option_type": "P", "stock_price": 378.75, "utc_time": 1776179755000}, {"instrument": "AVGO", "mid_signal": 23977, "gamma_signal": 411, "vega_signal": 58770, "option_type": "C", "stock_price": 378.75, "utc_time": 1776179760000}, {"instrument": "AVGO", "mid_signal": 32528, "gamma_signal": -213, "vega_signal": -92984, "option_type": "P", "stock_price": 378.75, "utc_time": 1776179760000}, {"instrument": "AVGO", "mid_signal": -101513, "gamma_signal": -5192, "vega_signal": -40614, "option_type": "C", "stock_price": 378.6, "utc_time": 1776179765000}, {"instrument": "AVGO", "mid_signal": -1264495, "gamma_signal": 16188, "vega_signal": 828710, "option_type": "P", "stock_price": 378.68, "utc_time": 1776179765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.68, "utc_time": 1776179770000}, {"instrument": "AVGO", "mid_signal": -121406, "gamma_signal": 2827, "vega_signal": 151469, "option_type": "P", "stock_price": 378.68, "utc_time": 1776179770000}, {"instrument": "AVGO", "mid_signal": -38250, "gamma_signal": -7639, "vega_signal": -13339, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179775000}, {"instrument": "AVGO", "mid_signal": 3029, "gamma_signal": -136, "vega_signal": -3643, "option_type": "P", "stock_price": 378.68, "utc_time": 1776179775000}, {"instrument": "AVGO", "mid_signal": -4167, "gamma_signal": -436, "vega_signal": -2527, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179780000}, {"instrument": "AVGO", "mid_signal": 15778, "gamma_signal": -90, "vega_signal": -44955, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179780000}, {"instrument": "AVGO", "mid_signal": -156844, "gamma_signal": -2865, "vega_signal": -194177, "option_type": "C", "stock_price": 378.79, "utc_time": 1776179785000}, {"instrument": "AVGO", "mid_signal": -5701, "gamma_signal": 471, "vega_signal": 4490, "option_type": "P", "stock_price": 378.79, "utc_time": 1776179785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776179790000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 16, "vega_signal": 1532, "option_type": "P", "stock_price": 378.79, "utc_time": 1776179790000}, {"instrument": "AVGO", "mid_signal": 20536, "gamma_signal": 922, "vega_signal": 5329, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179795000}, {"instrument": "AVGO", "mid_signal": 12736, "gamma_signal": -1619, "vega_signal": -6997, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776179800000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": 16, "vega_signal": 1577, "option_type": "P", "stock_price": 378.8, "utc_time": 1776179800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776179805000}, {"instrument": "AVGO", "mid_signal": 8915, "gamma_signal": -250, "vega_signal": -5229, "option_type": "P", "stock_price": 378.72, "utc_time": 1776179805000}, {"instrument": "AVGO", "mid_signal": -11224, "gamma_signal": -1404, "vega_signal": -8323, "option_type": "C", "stock_price": 378.74, "utc_time": 1776179810000}, {"instrument": "AVGO", "mid_signal": -28198, "gamma_signal": 1792, "vega_signal": 16160, "option_type": "P", "stock_price": 378.74, "utc_time": 1776179810000}, {"instrument": "AVGO", "mid_signal": -52803, "gamma_signal": -6274, "vega_signal": -13802, "option_type": "C", "stock_price": 378.74, "utc_time": 1776179815000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": 16, "vega_signal": 1577, "option_type": "P", "stock_price": 378.74, "utc_time": 1776179815000}, {"instrument": "AVGO", "mid_signal": -34079, "gamma_signal": -1985, "vega_signal": -19504, "option_type": "C", "stock_price": 378.88, "utc_time": 1776179820000}, {"instrument": "AVGO", "mid_signal": 2320, "gamma_signal": -1851, "vega_signal": 11178, "option_type": "P", "stock_price": 378.93, "utc_time": 1776179820000}, {"instrument": "AVGO", "mid_signal": 21380, "gamma_signal": 546, "vega_signal": 28360, "option_type": "C", "stock_price": 378.93, "utc_time": 1776179825000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": 16, "vega_signal": 1577, "option_type": "P", "stock_price": 378.93, "utc_time": 1776179825000}, {"instrument": "AVGO", "mid_signal": -4165, "gamma_signal": -432, "vega_signal": -2525, "option_type": "C", "stock_price": 378.93, "utc_time": 1776179830000}, {"instrument": "AVGO", "mid_signal": -2248, "gamma_signal": 215, "vega_signal": 3044, "option_type": "P", "stock_price": 378.93, "utc_time": 1776179830000}, {"instrument": "AVGO", "mid_signal": -21588, "gamma_signal": -530, "vega_signal": -9426, "option_type": "C", "stock_price": 378.93, "utc_time": 1776179835000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": 16, "vega_signal": 1578, "option_type": "P", "stock_price": 379.02, "utc_time": 1776179835000}, {"instrument": "AVGO", "mid_signal": -10711, "gamma_signal": -395, "vega_signal": -25802, "option_type": "C", "stock_price": 379.02, "utc_time": 1776179840000}, {"instrument": "AVGO", "mid_signal": 28187, "gamma_signal": 1, "vega_signal": -76282, "option_type": "P", "stock_price": 379.09, "utc_time": 1776179840000}, {"instrument": "AVGO", "mid_signal": -971471, "gamma_signal": -76509, "vega_signal": -439705, "option_type": "C", "stock_price": 379.09, "utc_time": 1776179845000}, {"instrument": "AVGO", "mid_signal": -7542, "gamma_signal": 616, "vega_signal": 3751, "option_type": "P", "stock_price": 379.09, "utc_time": 1776179845000}, {"instrument": "AVGO", "mid_signal": 63703, "gamma_signal": 4518, "vega_signal": 9731, "option_type": "C", "stock_price": 379.08, "utc_time": 1776179850000}, {"instrument": "AVGO", "mid_signal": 5317, "gamma_signal": 507, "vega_signal": -30496, "option_type": "P", "stock_price": 379.08, "utc_time": 1776179850000}, {"instrument": "AVGO", "mid_signal": 866, "gamma_signal": 5869, "vega_signal": -135026, "option_type": "C", "stock_price": 378.75, "utc_time": 1776179855000}, {"instrument": "AVGO", "mid_signal": -1521, "gamma_signal": 172, "vega_signal": 220, "option_type": "P", "stock_price": 378.75, "utc_time": 1776179855000}, {"instrument": "AVGO", "mid_signal": 128068, "gamma_signal": 2888, "vega_signal": 113200, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179860000}, {"instrument": "AVGO", "mid_signal": 62283, "gamma_signal": -519, "vega_signal": -84985, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179860000}, {"instrument": "AVGO", "mid_signal": 53323, "gamma_signal": 4499, "vega_signal": 9810, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179865000}, {"instrument": "AVGO", "mid_signal": 6461, "gamma_signal": 600, "vega_signal": 3408, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179870000}, {"instrument": "AVGO", "mid_signal": 4059, "gamma_signal": -41, "vega_signal": -23051, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179870000}, {"instrument": "AVGO", "mid_signal": 1018, "gamma_signal": 493, "vega_signal": -1124, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179875000}, {"instrument": "AVGO", "mid_signal": 5922, "gamma_signal": -995, "vega_signal": -2629, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179880000}, {"instrument": "AVGO", "mid_signal": 13895, "gamma_signal": -388, "vega_signal": -21209, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179880000}, {"instrument": "AVGO", "mid_signal": -10030, "gamma_signal": -985, "vega_signal": -608, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179885000}, {"instrument": "AVGO", "mid_signal": -500, "gamma_signal": 16, "vega_signal": 1577, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179890000}, {"instrument": "AVGO", "mid_signal": 3445, "gamma_signal": -110, "vega_signal": -6012, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179895000}, {"instrument": "AVGO", "mid_signal": -500, "gamma_signal": 16, "vega_signal": 1577, "option_type": "P", "stock_price": 378.85, "utc_time": 1776179895000}, {"instrument": "AVGO", "mid_signal": -23867, "gamma_signal": -151, "vega_signal": -27549, "option_type": "C", "stock_price": 378.86, "utc_time": 1776179900000}, {"instrument": "AVGO", "mid_signal": -12664, "gamma_signal": 330, "vega_signal": 422, "option_type": "P", "stock_price": 378.86, "utc_time": 1776179900000}, {"instrument": "AVGO", "mid_signal": -33386, "gamma_signal": -46, "vega_signal": -20319, "option_type": "C", "stock_price": 378.86, "utc_time": 1776179905000}, {"instrument": "AVGO", "mid_signal": -500, "gamma_signal": 16, "vega_signal": 1577, "option_type": "P", "stock_price": 378.86, "utc_time": 1776179905000}, {"instrument": "AVGO", "mid_signal": 22708, "gamma_signal": 297, "vega_signal": 16233, "option_type": "C", "stock_price": 378.94, "utc_time": 1776179910000}, {"instrument": "AVGO", "mid_signal": 28684, "gamma_signal": -786, "vega_signal": -81400, "option_type": "P", "stock_price": 378.96, "utc_time": 1776179910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.96, "utc_time": 1776179915000}, {"instrument": "AVGO", "mid_signal": 8508, "gamma_signal": -392, "vega_signal": -5845, "option_type": "P", "stock_price": 379.07, "utc_time": 1776179915000}, {"instrument": "AVGO", "mid_signal": 25250, "gamma_signal": 1459, "vega_signal": 2991, "option_type": "C", "stock_price": 379.07, "utc_time": 1776179920000}, {"instrument": "AVGO", "mid_signal": -463, "gamma_signal": 16, "vega_signal": 1474, "option_type": "P", "stock_price": 379.07, "utc_time": 1776179920000}, {"instrument": "AVGO", "mid_signal": -2575, "gamma_signal": -475, "vega_signal": -1079, "option_type": "C", "stock_price": 379.07, "utc_time": 1776179925000}, {"instrument": "AVGO", "mid_signal": 30193, "gamma_signal": -5263, "vega_signal": -12209, "option_type": "P", "stock_price": 379.07, "utc_time": 1776179925000}, {"instrument": "AVGO", "mid_signal": -12796, "gamma_signal": -1189, "vega_signal": -6770, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179930000}, {"instrument": "AVGO", "mid_signal": 6182, "gamma_signal": -388, "vega_signal": -24980, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179930000}, {"instrument": "AVGO", "mid_signal": -27406, "gamma_signal": -217, "vega_signal": -15554, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179935000}, {"instrument": "AVGO", "mid_signal": -10890, "gamma_signal": 932, "vega_signal": 7384, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179940000}, {"instrument": "AVGO", "mid_signal": -7694, "gamma_signal": 218, "vega_signal": 12896, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179945000}, {"instrument": "AVGO", "mid_signal": -463, "gamma_signal": 16, "vega_signal": 1474, "option_type": "P", "stock_price": 379.03, "utc_time": 1776179945000}, {"instrument": "AVGO", "mid_signal": -66649, "gamma_signal": -92, "vega_signal": -41135, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179950000}, {"instrument": "AVGO", "mid_signal": -13484, "gamma_signal": 1394, "vega_signal": 4497, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.93, "utc_time": 1776179955000}, {"instrument": "AVGO", "mid_signal": -463, "gamma_signal": 16, "vega_signal": 1473, "option_type": "P", "stock_price": 378.9, "utc_time": 1776179955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776179960000}, {"instrument": "AVGO", "mid_signal": -2639, "gamma_signal": 241, "vega_signal": 3019, "option_type": "P", "stock_price": 378.9, "utc_time": 1776179960000}, {"instrument": "AVGO", "mid_signal": 6396, "gamma_signal": 594, "vega_signal": 3384, "option_type": "C", "stock_price": 378.93, "utc_time": 1776179965000}, {"instrument": "AVGO", "mid_signal": -463, "gamma_signal": 16, "vega_signal": 1473, "option_type": "P", "stock_price": 378.9, "utc_time": 1776179965000}, {"instrument": "AVGO", "mid_signal": -18418, "gamma_signal": 200, "vega_signal": 53031, "option_type": "C", "stock_price": 379, "utc_time": 1776179970000}, {"instrument": "AVGO", "mid_signal": 8357, "gamma_signal": -346, "vega_signal": -10729, "option_type": "P", "stock_price": 379, "utc_time": 1776179970000}, {"instrument": "AVGO", "mid_signal": -7408, "gamma_signal": -1078, "vega_signal": -2269, "option_type": "C", "stock_price": 379, "utc_time": 1776179975000}, {"instrument": "AVGO", "mid_signal": -463, "gamma_signal": 16, "vega_signal": 1473, "option_type": "P", "stock_price": 379, "utc_time": 1776179975000}, {"instrument": "AVGO", "mid_signal": -3682, "gamma_signal": -183, "vega_signal": -5357, "option_type": "C", "stock_price": 379, "utc_time": 1776179980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179985000}, {"instrument": "AVGO", "mid_signal": 10934, "gamma_signal": 801, "vega_signal": 22378, "option_type": "P", "stock_price": 379.02, "utc_time": 1776179985000}, {"instrument": "AVGO", "mid_signal": 33749, "gamma_signal": 418, "vega_signal": 55471, "option_type": "C", "stock_price": 379.19, "utc_time": 1776179990000}, {"instrument": "AVGO", "mid_signal": 27425, "gamma_signal": -1407, "vega_signal": -51819, "option_type": "P", "stock_price": 379.19, "utc_time": 1776179990000}, {"instrument": "AVGO", "mid_signal": 85387, "gamma_signal": 2139, "vega_signal": 61729, "option_type": "C", "stock_price": 379.19, "utc_time": 1776179995000}, {"instrument": "AVGO", "mid_signal": -56834, "gamma_signal": 1543, "vega_signal": 6585, "option_type": "P", "stock_price": 379.19, "utc_time": 1776179995000}, {"instrument": "AVGO", "mid_signal": 7193, "gamma_signal": 1507, "vega_signal": 1798, "option_type": "C", "stock_price": 379.19, "utc_time": 1776180000000}, {"instrument": "AVGO", "mid_signal": 338, "gamma_signal": 20, "vega_signal": -1671, "option_type": "P", "stock_price": 379.19, "utc_time": 1776180000000}, {"instrument": "AVGO", "mid_signal": -30044, "gamma_signal": -311, "vega_signal": -9199, "option_type": "C", "stock_price": 379.12, "utc_time": 1776180005000}, {"instrument": "AVGO", "mid_signal": 95878, "gamma_signal": -2836, "vega_signal": -88556, "option_type": "P", "stock_price": 379.12, "utc_time": 1776180005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.12, "utc_time": 1776180010000}, {"instrument": "AVGO", "mid_signal": 157563, "gamma_signal": -7537, "vega_signal": -44682, "option_type": "P", "stock_price": 379.12, "utc_time": 1776180010000}, {"instrument": "AVGO", "mid_signal": -13291, "gamma_signal": -128, "vega_signal": -61147, "option_type": "C", "stock_price": 379.12, "utc_time": 1776180015000}, {"instrument": "AVGO", "mid_signal": 7485, "gamma_signal": -973, "vega_signal": -2283, "option_type": "P", "stock_price": 379.12, "utc_time": 1776180015000}, {"instrument": "AVGO", "mid_signal": 47862, "gamma_signal": 936, "vega_signal": -17340, "option_type": "C", "stock_price": 379.12, "utc_time": 1776180020000}, {"instrument": "AVGO", "mid_signal": 593, "gamma_signal": -19, "vega_signal": -1826, "option_type": "P", "stock_price": 379.12, "utc_time": 1776180020000}, {"instrument": "AVGO", "mid_signal": 61976, "gamma_signal": 1650, "vega_signal": -69473, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180025000}, {"instrument": "AVGO", "mid_signal": 593, "gamma_signal": -19, "vega_signal": -1825, "option_type": "P", "stock_price": 378.98, "utc_time": 1776180025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180030000}, {"instrument": "AVGO", "mid_signal": 593, "gamma_signal": -19, "vega_signal": -1825, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180030000}, {"instrument": "AVGO", "mid_signal": 24295, "gamma_signal": 579, "vega_signal": 45022, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180035000}, {"instrument": "AVGO", "mid_signal": -6596, "gamma_signal": 951, "vega_signal": 314, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180035000}, {"instrument": "AVGO", "mid_signal": -20710, "gamma_signal": -117, "vega_signal": -95057, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180040000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -20, "vega_signal": -1920, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180040000}, {"instrument": "AVGO", "mid_signal": 23227, "gamma_signal": -2865, "vega_signal": 53007, "option_type": "C", "stock_price": 379.06, "utc_time": 1776180045000}, {"instrument": "AVGO", "mid_signal": 19625, "gamma_signal": -2358, "vega_signal": -5319, "option_type": "P", "stock_price": 379.06, "utc_time": 1776180045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.06, "utc_time": 1776180050000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -20, "vega_signal": -1920, "option_type": "P", "stock_price": 379.06, "utc_time": 1776180050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.06, "utc_time": 1776180055000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -20, "vega_signal": -1920, "option_type": "P", "stock_price": 379.06, "utc_time": 1776180055000}, {"instrument": "AVGO", "mid_signal": 29343, "gamma_signal": 2180, "vega_signal": 64050, "option_type": "C", "stock_price": 379.2, "utc_time": 1776180060000}, {"instrument": "AVGO", "mid_signal": 8183, "gamma_signal": -299, "vega_signal": -10631, "option_type": "P", "stock_price": 379.06, "utc_time": 1776180060000}, {"instrument": "AVGO", "mid_signal": 370977, "gamma_signal": 18626, "vega_signal": 1921, "option_type": "C", "stock_price": 379.35, "utc_time": 1776180065000}, {"instrument": "AVGO", "mid_signal": 212268, "gamma_signal": -12721, "vega_signal": -180170, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180065000}, {"instrument": "AVGO", "mid_signal": -1318181, "gamma_signal": -40829, "vega_signal": -2125911, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180070000}, {"instrument": "AVGO", "mid_signal": 113861, "gamma_signal": -2054, "vega_signal": -406937, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180075000}, {"instrument": "AVGO", "mid_signal": 43614, "gamma_signal": -688, "vega_signal": -75684, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180075000}, {"instrument": "AVGO", "mid_signal": -23315, "gamma_signal": -616, "vega_signal": -41318, "option_type": "C", "stock_price": 379.34, "utc_time": 1776180080000}, {"instrument": "AVGO", "mid_signal": 116890, "gamma_signal": -7827, "vega_signal": -34504, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180080000}, {"instrument": "AVGO", "mid_signal": -6693, "gamma_signal": -64, "vega_signal": -30723, "option_type": "C", "stock_price": 379.25, "utc_time": 1776180085000}, {"instrument": "AVGO", "mid_signal": -12237, "gamma_signal": 1355, "vega_signal": 1089, "option_type": "P", "stock_price": 379.25, "utc_time": 1776180085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776180090000}, {"instrument": "AVGO", "mid_signal": 30863, "gamma_signal": -646, "vega_signal": -34362, "option_type": "P", "stock_price": 379.25, "utc_time": 1776180090000}, {"instrument": "AVGO", "mid_signal": -80302, "gamma_signal": -7761, "vega_signal": 5182, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180095000}, {"instrument": "AVGO", "mid_signal": 26444, "gamma_signal": -1318, "vega_signal": -13161, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180095000}, {"instrument": "AVGO", "mid_signal": -97448, "gamma_signal": -16013, "vega_signal": -34748, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180100000}, {"instrument": "AVGO", "mid_signal": 24240, "gamma_signal": -4155, "vega_signal": -10880, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180100000}, {"instrument": "AVGO", "mid_signal": -6760, "gamma_signal": -64, "vega_signal": -30934, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180105000}, {"instrument": "AVGO", "mid_signal": 12354, "gamma_signal": -194, "vega_signal": -23339, "option_type": "P", "stock_price": 379.22, "utc_time": 1776180105000}, {"instrument": "AVGO", "mid_signal": -6727, "gamma_signal": -188, "vega_signal": -12096, "option_type": "C", "stock_price": 379.195, "utc_time": 1776180110000}, {"instrument": "AVGO", "mid_signal": -18112, "gamma_signal": 467, "vega_signal": 24636, "option_type": "P", "stock_price": 379.195, "utc_time": 1776180110000}, {"instrument": "AVGO", "mid_signal": -90311, "gamma_signal": -1150, "vega_signal": -289076, "option_type": "C", "stock_price": 379.195, "utc_time": 1776180115000}, {"instrument": "AVGO", "mid_signal": -96373, "gamma_signal": 8687, "vega_signal": 17428, "option_type": "P", "stock_price": 379.195, "utc_time": 1776180115000}, {"instrument": "AVGO", "mid_signal": -8571, "gamma_signal": -887, "vega_signal": -5158, "option_type": "C", "stock_price": 379.195, "utc_time": 1776180120000}, {"instrument": "AVGO", "mid_signal": 13456, "gamma_signal": -458, "vega_signal": -30535, "option_type": "P", "stock_price": 379.195, "utc_time": 1776180120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.195, "utc_time": 1776180125000}, {"instrument": "AVGO", "mid_signal": 10707, "gamma_signal": -918, "vega_signal": -7699, "option_type": "P", "stock_price": 379.37, "utc_time": 1776180125000}, {"instrument": "AVGO", "mid_signal": -33649, "gamma_signal": -3821, "vega_signal": -1277, "option_type": "C", "stock_price": 379.4, "utc_time": 1776180130000}, {"instrument": "AVGO", "mid_signal": 45698, "gamma_signal": -475, "vega_signal": -65290, "option_type": "P", "stock_price": 379.4, "utc_time": 1776180130000}, {"instrument": "AVGO", "mid_signal": -20489, "gamma_signal": -544, "vega_signal": -9548, "option_type": "C", "stock_price": 379.5, "utc_time": 1776180135000}, {"instrument": "AVGO", "mid_signal": 18600, "gamma_signal": -2535, "vega_signal": 3497, "option_type": "P", "stock_price": 379.5, "utc_time": 1776180135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776180140000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -20, "vega_signal": -1920, "option_type": "P", "stock_price": 379.5, "utc_time": 1776180140000}, {"instrument": "AVGO", "mid_signal": -9693, "gamma_signal": -1245, "vega_signal": 9205, "option_type": "C", "stock_price": 379.34, "utc_time": 1776180145000}, {"instrument": "AVGO", "mid_signal": 52434, "gamma_signal": -6187, "vega_signal": -14430, "option_type": "P", "stock_price": 379.34, "utc_time": 1776180145000}, {"instrument": "AVGO", "mid_signal": 53676, "gamma_signal": 217, "vega_signal": 163449, "option_type": "C", "stock_price": 379.52, "utc_time": 1776180150000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -20, "vega_signal": -1920, "option_type": "P", "stock_price": 379.34, "utc_time": 1776180150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776180155000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -20, "vega_signal": -1921, "option_type": "P", "stock_price": 379.52, "utc_time": 1776180155000}, {"instrument": "AVGO", "mid_signal": -37492, "gamma_signal": -4478, "vega_signal": -12884, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180160000}, {"instrument": "AVGO", "mid_signal": -8870, "gamma_signal": 670, "vega_signal": 4127, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180160000}, {"instrument": "AVGO", "mid_signal": 3075698, "gamma_signal": 84610, "vega_signal": 2452512, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180165000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -1, "vega_signal": -33, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180165000}, {"instrument": "AVGO", "mid_signal": 57235, "gamma_signal": 1647, "vega_signal": 87285, "option_type": "C", "stock_price": 379.52, "utc_time": 1776180170000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": 20, "vega_signal": 1909, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180170000}, {"instrument": "AVGO", "mid_signal": 1071182, "gamma_signal": 15280, "vega_signal": 2004473, "option_type": "C", "stock_price": 379.62, "utc_time": 1776180175000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": 20, "vega_signal": 1910, "option_type": "P", "stock_price": 379.61, "utc_time": 1776180175000}, {"instrument": "AVGO", "mid_signal": -548662, "gamma_signal": -1626, "vega_signal": -973355, "option_type": "C", "stock_price": 379.25, "utc_time": 1776180180000}, {"instrument": "AVGO", "mid_signal": 17115, "gamma_signal": -191, "vega_signal": -57207, "option_type": "P", "stock_price": 379.22, "utc_time": 1776180180000}, {"instrument": "AVGO", "mid_signal": 21614, "gamma_signal": 2250, "vega_signal": 12982, "option_type": "C", "stock_price": 379.22, "utc_time": 1776180185000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": 20, "vega_signal": 1908, "option_type": "P", "stock_price": 379.22, "utc_time": 1776180185000}, {"instrument": "AVGO", "mid_signal": 18456, "gamma_signal": 1478, "vega_signal": 3280, "option_type": "C", "stock_price": 379.22, "utc_time": 1776180190000}, {"instrument": "AVGO", "mid_signal": 14804, "gamma_signal": -549, "vega_signal": -16122, "option_type": "P", "stock_price": 379.22, "utc_time": 1776180190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776180195000}, {"instrument": "AVGO", "mid_signal": 508328, "gamma_signal": -19629, "vega_signal": -303580, "option_type": "P", "stock_price": 379.22, "utc_time": 1776180195000}, {"instrument": "AVGO", "mid_signal": 19292, "gamma_signal": 526, "vega_signal": 10919, "option_type": "C", "stock_price": 379.4, "utc_time": 1776180200000}, {"instrument": "AVGO", "mid_signal": 286709, "gamma_signal": -3745, "vega_signal": -377603, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776180205000}, {"instrument": "AVGO", "mid_signal": -12326, "gamma_signal": 1155, "vega_signal": 12672, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180205000}, {"instrument": "AVGO", "mid_signal": -37730, "gamma_signal": -1814, "vega_signal": -10743, "option_type": "C", "stock_price": 379.35, "utc_time": 1776180210000}, {"instrument": "AVGO", "mid_signal": 11781, "gamma_signal": -1288, "vega_signal": -1061, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180210000}, {"instrument": "AVGO", "mid_signal": -13385, "gamma_signal": -350, "vega_signal": -26240, "option_type": "C", "stock_price": 379.35, "utc_time": 1776180215000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": 19, "vega_signal": 1795, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180215000}, {"instrument": "AVGO", "mid_signal": 178638, "gamma_signal": 1468, "vega_signal": 189345, "option_type": "C", "stock_price": 379.43, "utc_time": 1776180220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776180220000}, {"instrument": "AVGO", "mid_signal": 22285, "gamma_signal": 1195, "vega_signal": 18495, "option_type": "C", "stock_price": 379.43, "utc_time": 1776180225000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": 19, "vega_signal": 1795, "option_type": "P", "stock_price": 379.43, "utc_time": 1776180225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776180230000}, {"instrument": "AVGO", "mid_signal": 630, "gamma_signal": -57, "vega_signal": 73, "option_type": "P", "stock_price": 379.43, "utc_time": 1776180230000}, {"instrument": "AVGO", "mid_signal": -7983, "gamma_signal": -1111, "vega_signal": -2373, "option_type": "C", "stock_price": 379.43, "utc_time": 1776180235000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 7, "vega_signal": -268, "option_type": "P", "stock_price": 379.43, "utc_time": 1776180235000}, {"instrument": "AVGO", "mid_signal": -18211, "gamma_signal": -1479, "vega_signal": -3277, "option_type": "C", "stock_price": 379.37, "utc_time": 1776180240000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": 19, "vega_signal": 1795, "option_type": "P", "stock_price": 379.37, "utc_time": 1776180240000}, {"instrument": "AVGO", "mid_signal": -35654, "gamma_signal": -1267, "vega_signal": -34677, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180245000}, {"instrument": "AVGO", "mid_signal": 20091, "gamma_signal": -1693, "vega_signal": -6798, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180250000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": 19, "vega_signal": 1794, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180250000}, {"instrument": "AVGO", "mid_signal": -150255, "gamma_signal": -879, "vega_signal": -327482, "option_type": "C", "stock_price": 379.2, "utc_time": 1776180255000}, {"instrument": "AVGO", "mid_signal": -4884, "gamma_signal": 833, "vega_signal": 2070, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776180260000}, {"instrument": "AVGO", "mid_signal": -29518, "gamma_signal": 431, "vega_signal": 36910, "option_type": "P", "stock_price": 379.2, "utc_time": 1776180260000}, {"instrument": "AVGO", "mid_signal": 71946, "gamma_signal": 219, "vega_signal": 169563, "option_type": "C", "stock_price": 379.17, "utc_time": 1776180265000}, {"instrument": "AVGO", "mid_signal": -46502, "gamma_signal": 2592, "vega_signal": 94769, "option_type": "P", "stock_price": 379.17, "utc_time": 1776180265000}, {"instrument": "AVGO", "mid_signal": 21546, "gamma_signal": 551, "vega_signal": 28509, "option_type": "C", "stock_price": 379.17, "utc_time": 1776180270000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": 19, "vega_signal": 1794, "option_type": "P", "stock_price": 379.17, "utc_time": 1776180270000}, {"instrument": "AVGO", "mid_signal": 164121, "gamma_signal": 6922, "vega_signal": 255176, "option_type": "C", "stock_price": 379.17, "utc_time": 1776180275000}, {"instrument": "AVGO", "mid_signal": -30458, "gamma_signal": 1072, "vega_signal": 65277, "option_type": "P", "stock_price": 379.17, "utc_time": 1776180275000}, {"instrument": "AVGO", "mid_signal": -285815, "gamma_signal": -10428, "vega_signal": -505601, "option_type": "C", "stock_price": 379.17, "utc_time": 1776180280000}, {"instrument": "AVGO", "mid_signal": -19210, "gamma_signal": 506, "vega_signal": 28269, "option_type": "P", "stock_price": 379.17, "utc_time": 1776180280000}, {"instrument": "AVGO", "mid_signal": 11180, "gamma_signal": -1342, "vega_signal": 15363, "option_type": "C", "stock_price": 379.15, "utc_time": 1776180285000}, {"instrument": "AVGO", "mid_signal": 13931, "gamma_signal": -1903, "vega_signal": -2680, "option_type": "P", "stock_price": 379.17, "utc_time": 1776180285000}, {"instrument": "AVGO", "mid_signal": 156783, "gamma_signal": 1123, "vega_signal": 272689, "option_type": "C", "stock_price": 379.15, "utc_time": 1776180290000}, {"instrument": "AVGO", "mid_signal": 11135, "gamma_signal": -400, "vega_signal": -20994, "option_type": "P", "stock_price": 379.15, "utc_time": 1776180290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776180295000}, {"instrument": "AVGO", "mid_signal": -54215, "gamma_signal": 1850, "vega_signal": 121301, "option_type": "P", "stock_price": 379.15, "utc_time": 1776180295000}, {"instrument": "AVGO", "mid_signal": -20371, "gamma_signal": -190, "vega_signal": -24133, "option_type": "C", "stock_price": 379.2, "utc_time": 1776180300000}, {"instrument": "AVGO", "mid_signal": -1786, "gamma_signal": 95, "vega_signal": 3510, "option_type": "P", "stock_price": 379.15, "utc_time": 1776180300000}, {"instrument": "AVGO", "mid_signal": 112569, "gamma_signal": 2451, "vega_signal": 183678, "option_type": "C", "stock_price": 379.2, "utc_time": 1776180305000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -6, "vega_signal": 283, "option_type": "P", "stock_price": 379.2, "utc_time": 1776180305000}, {"instrument": "AVGO", "mid_signal": -23281, "gamma_signal": -5271, "vega_signal": 11252, "option_type": "C", "stock_price": 379.2, "utc_time": 1776180310000}, {"instrument": "AVGO", "mid_signal": -1468, "gamma_signal": 40, "vega_signal": 5150, "option_type": "P", "stock_price": 379.23, "utc_time": 1776180310000}, {"instrument": "AVGO", "mid_signal": 15642, "gamma_signal": 744, "vega_signal": 911, "option_type": "C", "stock_price": 379.35, "utc_time": 1776180315000}, {"instrument": "AVGO", "mid_signal": -583, "gamma_signal": 19, "vega_signal": 1798, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180315000}, {"instrument": "AVGO", "mid_signal": 135713, "gamma_signal": 4101, "vega_signal": 527791, "option_type": "C", "stock_price": 379.35, "utc_time": 1776180320000}, {"instrument": "AVGO", "mid_signal": 29045, "gamma_signal": -1868, "vega_signal": -30657, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180320000}, {"instrument": "AVGO", "mid_signal": 1311, "gamma_signal": 1167, "vega_signal": -13291, "option_type": "C", "stock_price": 379.38, "utc_time": 1776180325000}, {"instrument": "AVGO", "mid_signal": 6057, "gamma_signal": -200, "vega_signal": -12326, "option_type": "P", "stock_price": 379.48, "utc_time": 1776180325000}, {"instrument": "AVGO", "mid_signal": -71484, "gamma_signal": -5913, "vega_signal": -13077, "option_type": "C", "stock_price": 379.38, "utc_time": 1776180330000}, {"instrument": "AVGO", "mid_signal": -8455, "gamma_signal": -843, "vega_signal": 47864, "option_type": "P", "stock_price": 379.38, "utc_time": 1776180330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776180335000}, {"instrument": "AVGO", "mid_signal": -65282, "gamma_signal": 991, "vega_signal": 247056, "option_type": "P", "stock_price": 379.41, "utc_time": 1776180335000}, {"instrument": "AVGO", "mid_signal": 246337, "gamma_signal": 4694, "vega_signal": 1077139, "option_type": "C", "stock_price": 379.41, "utc_time": 1776180340000}, {"instrument": "AVGO", "mid_signal": 7532, "gamma_signal": -605, "vega_signal": -3749, "option_type": "P", "stock_price": 379.41, "utc_time": 1776180340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776180345000}, {"instrument": "AVGO", "mid_signal": -19642, "gamma_signal": 98, "vega_signal": 55303, "option_type": "P", "stock_price": 379.41, "utc_time": 1776180345000}, {"instrument": "AVGO", "mid_signal": 31772, "gamma_signal": 535, "vega_signal": 69753, "option_type": "C", "stock_price": 379.41, "utc_time": 1776180350000}, {"instrument": "AVGO", "mid_signal": 4122, "gamma_signal": -379, "vega_signal": -2508, "option_type": "P", "stock_price": 379.41, "utc_time": 1776180350000}, {"instrument": "AVGO", "mid_signal": 36906, "gamma_signal": 1070, "vega_signal": 64743, "option_type": "C", "stock_price": 379.49, "utc_time": 1776180355000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -16, "vega_signal": -1551, "option_type": "P", "stock_price": 379.49, "utc_time": 1776180355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776180360000}, {"instrument": "AVGO", "mid_signal": 1747, "gamma_signal": -61, "vega_signal": -4589, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180360000}, {"instrument": "AVGO", "mid_signal": -96495, "gamma_signal": -612, "vega_signal": -90800, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180365000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -16, "vega_signal": -1551, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180365000}, {"instrument": "AVGO", "mid_signal": -26730, "gamma_signal": -79, "vega_signal": -40998, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180375000}, {"instrument": "AVGO", "mid_signal": -5331, "gamma_signal": 161, "vega_signal": 9389, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180375000}, {"instrument": "AVGO", "mid_signal": 108733, "gamma_signal": 5516, "vega_signal": -21303, "option_type": "C", "stock_price": 379.51, "utc_time": 1776180380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776180380000}, {"instrument": "AVGO", "mid_signal": 140930, "gamma_signal": 6232, "vega_signal": 29904, "option_type": "C", "stock_price": 379.61, "utc_time": 1776180385000}, {"instrument": "AVGO", "mid_signal": 15784, "gamma_signal": -1905, "vega_signal": -7565, "option_type": "P", "stock_price": 379.61, "utc_time": 1776180385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.61, "utc_time": 1776180390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.61, "utc_time": 1776180390000}, {"instrument": "AVGO", "mid_signal": 71192, "gamma_signal": 6218, "vega_signal": 20144, "option_type": "C", "stock_price": 379.62, "utc_time": 1776180395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.62, "utc_time": 1776180395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.62, "utc_time": 1776180400000}, {"instrument": "AVGO", "mid_signal": 17651, "gamma_signal": -206, "vega_signal": -24191, "option_type": "P", "stock_price": 379.67, "utc_time": 1776180400000}, {"instrument": "AVGO", "mid_signal": -17216, "gamma_signal": -1174, "vega_signal": -11306, "option_type": "C", "stock_price": 379.67, "utc_time": 1776180405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776180405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776180410000}, {"instrument": "AVGO", "mid_signal": 8850, "gamma_signal": -1531, "vega_signal": -4012, "option_type": "P", "stock_price": 379.67, "utc_time": 1776180410000}, {"instrument": "AVGO", "mid_signal": 28881, "gamma_signal": 657, "vega_signal": 4182, "option_type": "C", "stock_price": 379.67, "utc_time": 1776180415000}, {"instrument": "AVGO", "mid_signal": -34951, "gamma_signal": 849, "vega_signal": 11512, "option_type": "P", "stock_price": 379.67, "utc_time": 1776180415000}, {"instrument": "AVGO", "mid_signal": 54504, "gamma_signal": 1413, "vega_signal": 7959, "option_type": "C", "stock_price": 379.67, "utc_time": 1776180420000}, {"instrument": "AVGO", "mid_signal": 56861, "gamma_signal": -2102, "vega_signal": -79079, "option_type": "P", "stock_price": 379.67, "utc_time": 1776180420000}, {"instrument": "AVGO", "mid_signal": 19819, "gamma_signal": 104, "vega_signal": 44592, "option_type": "C", "stock_price": 379.67, "utc_time": 1776180425000}, {"instrument": "AVGO", "mid_signal": 24, "gamma_signal": -1, "vega_signal": -54, "option_type": "P", "stock_price": 379.67, "utc_time": 1776180425000}, {"instrument": "AVGO", "mid_signal": 77552, "gamma_signal": 5603, "vega_signal": -152606, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180430000}, {"instrument": "AVGO", "mid_signal": -222296, "gamma_signal": 17581, "vega_signal": 38611, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180430000}, {"instrument": "AVGO", "mid_signal": -29553, "gamma_signal": -2939, "vega_signal": -6305, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180435000}, {"instrument": "AVGO", "mid_signal": 493, "gamma_signal": -16, "vega_signal": -1558, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776180440000}, {"instrument": "AVGO", "mid_signal": 5055, "gamma_signal": -729, "vega_signal": -1769, "option_type": "P", "stock_price": 379.29, "utc_time": 1776180440000}, {"instrument": "AVGO", "mid_signal": -11037, "gamma_signal": -1303, "vega_signal": -2599, "option_type": "C", "stock_price": 379.29, "utc_time": 1776180445000}, {"instrument": "AVGO", "mid_signal": -21280, "gamma_signal": 193, "vega_signal": 22296, "option_type": "P", "stock_price": 379.29, "utc_time": 1776180445000}, {"instrument": "AVGO", "mid_signal": -20466, "gamma_signal": -91, "vega_signal": -49720, "option_type": "C", "stock_price": 379.29, "utc_time": 1776180450000}, {"instrument": "AVGO", "mid_signal": 66140, "gamma_signal": -3844, "vega_signal": -81622, "option_type": "P", "stock_price": 379.29, "utc_time": 1776180450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776180455000}, {"instrument": "AVGO", "mid_signal": 213, "gamma_signal": -773, "vega_signal": 1427, "option_type": "P", "stock_price": 379.4, "utc_time": 1776180455000}, {"instrument": "AVGO", "mid_signal": 169502, "gamma_signal": 1398, "vega_signal": 338460, "option_type": "C", "stock_price": 379.34, "utc_time": 1776180460000}, {"instrument": "AVGO", "mid_signal": -53220, "gamma_signal": 3741, "vega_signal": 22528, "option_type": "P", "stock_price": 379.34, "utc_time": 1776180460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776180465000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": 4, "vega_signal": -998, "option_type": "P", "stock_price": 379.34, "utc_time": 1776180465000}, {"instrument": "AVGO", "mid_signal": -6925, "gamma_signal": -984, "vega_signal": 5062, "option_type": "C", "stock_price": 379.34, "utc_time": 1776180470000}, {"instrument": "AVGO", "mid_signal": 2772, "gamma_signal": -53, "vega_signal": -11731, "option_type": "P", "stock_price": 379.34, "utc_time": 1776180470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.19, "utc_time": 1776180475000}, {"instrument": "AVGO", "mid_signal": 970, "gamma_signal": -35, "vega_signal": -2562, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180475000}, {"instrument": "AVGO", "mid_signal": 37474, "gamma_signal": 591, "vega_signal": 103370, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180480000}, {"instrument": "AVGO", "mid_signal": -906, "gamma_signal": 100, "vega_signal": 757, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180485000}, {"instrument": "AVGO", "mid_signal": -27058, "gamma_signal": -1263, "vega_signal": 23082, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180485000}, {"instrument": "AVGO", "mid_signal": 41932, "gamma_signal": 449, "vega_signal": 61987, "option_type": "C", "stock_price": 379.18, "utc_time": 1776180490000}, {"instrument": "AVGO", "mid_signal": -7778, "gamma_signal": 810, "vega_signal": 12832, "option_type": "P", "stock_price": 379.18, "utc_time": 1776180490000}, {"instrument": "AVGO", "mid_signal": -24147, "gamma_signal": -53, "vega_signal": -71877, "option_type": "C", "stock_price": 379.18, "utc_time": 1776180495000}, {"instrument": "AVGO", "mid_signal": -8756, "gamma_signal": 406, "vega_signal": 7314, "option_type": "P", "stock_price": 379.09, "utc_time": 1776180495000}, {"instrument": "AVGO", "mid_signal": -37627, "gamma_signal": 526, "vega_signal": -30102, "option_type": "C", "stock_price": 379.09, "utc_time": 1776180500000}, {"instrument": "AVGO", "mid_signal": -37172, "gamma_signal": 2023, "vega_signal": 14476, "option_type": "P", "stock_price": 379.09, "utc_time": 1776180500000}, {"instrument": "AVGO", "mid_signal": -37409, "gamma_signal": -1818, "vega_signal": -10724, "option_type": "C", "stock_price": 379.09, "utc_time": 1776180505000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": 16, "vega_signal": 1553, "option_type": "P", "stock_price": 379.09, "utc_time": 1776180505000}, {"instrument": "AVGO", "mid_signal": -76648, "gamma_signal": -2173, "vega_signal": -38339, "option_type": "C", "stock_price": 379.09, "utc_time": 1776180510000}, {"instrument": "AVGO", "mid_signal": 10446, "gamma_signal": -871, "vega_signal": -12231, "option_type": "P", "stock_price": 379.09, "utc_time": 1776180510000}, {"instrument": "AVGO", "mid_signal": -25917, "gamma_signal": -163, "vega_signal": -21629, "option_type": "C", "stock_price": 379.09, "utc_time": 1776180515000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": 16, "vega_signal": 1553, "option_type": "P", "stock_price": 379.09, "utc_time": 1776180515000}, {"instrument": "AVGO", "mid_signal": -53914, "gamma_signal": -6416, "vega_signal": -30446, "option_type": "C", "stock_price": 379.11, "utc_time": 1776180520000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": 16, "vega_signal": 1553, "option_type": "P", "stock_price": 379.11, "utc_time": 1776180520000}, {"instrument": "AVGO", "mid_signal": 29966, "gamma_signal": 1264, "vega_signal": 25967, "option_type": "C", "stock_price": 379.11, "utc_time": 1776180525000}, {"instrument": "AVGO", "mid_signal": -12724, "gamma_signal": 61, "vega_signal": 19395, "option_type": "P", "stock_price": 379.11, "utc_time": 1776180525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776180530000}, {"instrument": "AVGO", "mid_signal": -30648, "gamma_signal": 644, "vega_signal": 33879, "option_type": "P", "stock_price": 379.11, "utc_time": 1776180530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776180535000}, {"instrument": "AVGO", "mid_signal": 7156, "gamma_signal": -972, "vega_signal": -2216, "option_type": "P", "stock_price": 379.11, "utc_time": 1776180535000}, {"instrument": "AVGO", "mid_signal": -251277, "gamma_signal": -12620, "vega_signal": -261760, "option_type": "C", "stock_price": 378.89, "utc_time": 1776180540000}, {"instrument": "AVGO", "mid_signal": -97752, "gamma_signal": 3693, "vega_signal": 104645, "option_type": "P", "stock_price": 378.92, "utc_time": 1776180540000}, {"instrument": "AVGO", "mid_signal": -56268, "gamma_signal": -1585, "vega_signal": -46365, "option_type": "C", "stock_price": 378.8, "utc_time": 1776180545000}, {"instrument": "AVGO", "mid_signal": -6476, "gamma_signal": 372, "vega_signal": 6668, "option_type": "P", "stock_price": 378.8, "utc_time": 1776180545000}, {"instrument": "AVGO", "mid_signal": -142282, "gamma_signal": -682, "vega_signal": -181108, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180550000}, {"instrument": "AVGO", "mid_signal": 23637, "gamma_signal": 1251, "vega_signal": -33625, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180550000}, {"instrument": "AVGO", "mid_signal": 2202, "gamma_signal": -1528, "vega_signal": 18589, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180555000}, {"instrument": "AVGO", "mid_signal": 3925, "gamma_signal": -105, "vega_signal": -9099, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180560000}, {"instrument": "AVGO", "mid_signal": 17694, "gamma_signal": -207, "vega_signal": -24132, "option_type": "P", "stock_price": 378.91, "utc_time": 1776180560000}, {"instrument": "AVGO", "mid_signal": -81685, "gamma_signal": -4075, "vega_signal": -37133, "option_type": "C", "stock_price": 378.91, "utc_time": 1776180565000}, {"instrument": "AVGO", "mid_signal": 48853, "gamma_signal": -5629, "vega_signal": -4042, "option_type": "P", "stock_price": 378.91, "utc_time": 1776180565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.91, "utc_time": 1776180570000}, {"instrument": "AVGO", "mid_signal": -458, "gamma_signal": 15, "vega_signal": 1460, "option_type": "P", "stock_price": 378.91, "utc_time": 1776180570000}, {"instrument": "AVGO", "mid_signal": 10666, "gamma_signal": -1934, "vega_signal": 28127, "option_type": "C", "stock_price": 378.91, "utc_time": 1776180575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776180575000}, {"instrument": "AVGO", "mid_signal": -39073, "gamma_signal": -9445, "vega_signal": 1392, "option_type": "C", "stock_price": 378.91, "utc_time": 1776180580000}, {"instrument": "AVGO", "mid_signal": 5910, "gamma_signal": 869, "vega_signal": -19240, "option_type": "P", "stock_price": 378.91, "utc_time": 1776180580000}, {"instrument": "AVGO", "mid_signal": 134256, "gamma_signal": 2987, "vega_signal": 156116, "option_type": "C", "stock_price": 378.91, "utc_time": 1776180585000}, {"instrument": "AVGO", "mid_signal": -21782, "gamma_signal": 1552, "vega_signal": 9145, "option_type": "P", "stock_price": 378.8, "utc_time": 1776180585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776180590000}, {"instrument": "AVGO", "mid_signal": -21040, "gamma_signal": 181, "vega_signal": 28803, "option_type": "P", "stock_price": 378.8, "utc_time": 1776180590000}, {"instrument": "AVGO", "mid_signal": -67413, "gamma_signal": -560, "vega_signal": -134990, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180595000}, {"instrument": "AVGO", "mid_signal": 442, "gamma_signal": -79, "vega_signal": -250, "option_type": "P", "stock_price": 378.8, "utc_time": 1776180595000}, {"instrument": "AVGO", "mid_signal": 17092, "gamma_signal": 1614, "vega_signal": 9320, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180600000}, {"instrument": "AVGO", "mid_signal": -109924, "gamma_signal": 2685, "vega_signal": 414062, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180600000}, {"instrument": "AVGO", "mid_signal": 45872, "gamma_signal": 1219, "vega_signal": 50042, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180605000}, {"instrument": "AVGO", "mid_signal": -23241, "gamma_signal": 2219, "vega_signal": 9039, "option_type": "P", "stock_price": 379.3, "utc_time": 1776180605000}, {"instrument": "AVGO", "mid_signal": -39932, "gamma_signal": -147, "vega_signal": -87152, "option_type": "C", "stock_price": 379.25, "utc_time": 1776180610000}, {"instrument": "AVGO", "mid_signal": -37491, "gamma_signal": 4969, "vega_signal": 25838, "option_type": "P", "stock_price": 379.3, "utc_time": 1776180610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776180615000}, {"instrument": "AVGO", "mid_signal": -23640, "gamma_signal": 1617, "vega_signal": 9360, "option_type": "P", "stock_price": 379.25, "utc_time": 1776180615000}, {"instrument": "AVGO", "mid_signal": 28558, "gamma_signal": 44, "vega_signal": 58750, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180620000}, {"instrument": "AVGO", "mid_signal": -3694, "gamma_signal": 650, "vega_signal": 1656, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180625000}, {"instrument": "AVGO", "mid_signal": 76144, "gamma_signal": 375, "vega_signal": -216372, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180625000}, {"instrument": "AVGO", "mid_signal": -53119, "gamma_signal": -1475, "vega_signal": -9332, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180630000}, {"instrument": "AVGO", "mid_signal": -34280, "gamma_signal": -17, "vega_signal": -39764, "option_type": "C", "stock_price": 378.9, "utc_time": 1776180635000}, {"instrument": "AVGO", "mid_signal": -188, "gamma_signal": 18, "vega_signal": 193, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776180640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776180640000}, {"instrument": "AVGO", "mid_signal": -50638, "gamma_signal": -420, "vega_signal": -101290, "option_type": "C", "stock_price": 378.9, "utc_time": 1776180645000}, {"instrument": "AVGO", "mid_signal": -12562, "gamma_signal": 62, "vega_signal": 56714, "option_type": "P", "stock_price": 378.9, "utc_time": 1776180645000}, {"instrument": "AVGO", "mid_signal": 292933, "gamma_signal": 3788, "vega_signal": 464491, "option_type": "C", "stock_price": 378.9, "utc_time": 1776180650000}, {"instrument": "AVGO", "mid_signal": 3849, "gamma_signal": -33, "vega_signal": -9072, "option_type": "P", "stock_price": 378.9, "utc_time": 1776180650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.93, "utc_time": 1776180655000}, {"instrument": "AVGO", "mid_signal": 7156, "gamma_signal": -978, "vega_signal": -2214, "option_type": "P", "stock_price": 378.93, "utc_time": 1776180655000}, {"instrument": "AVGO", "mid_signal": -81308, "gamma_signal": -894, "vega_signal": -146092, "option_type": "C", "stock_price": 378.85, "utc_time": 1776180660000}, {"instrument": "AVGO", "mid_signal": -219750, "gamma_signal": 19329, "vega_signal": 14213, "option_type": "P", "stock_price": 378.85, "utc_time": 1776180660000}, {"instrument": "AVGO", "mid_signal": -21346, "gamma_signal": -199, "vega_signal": -95692, "option_type": "C", "stock_price": 378.66, "utc_time": 1776180665000}, {"instrument": "AVGO", "mid_signal": -7377, "gamma_signal": 533, "vega_signal": 10140, "option_type": "P", "stock_price": 378.66, "utc_time": 1776180665000}, {"instrument": "AVGO", "mid_signal": -15778, "gamma_signal": -329, "vega_signal": -64970, "option_type": "C", "stock_price": 378.66, "utc_time": 1776180670000}, {"instrument": "AVGO", "mid_signal": -9417, "gamma_signal": 244, "vega_signal": 13294, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180670000}, {"instrument": "AVGO", "mid_signal": -30153, "gamma_signal": -787, "vega_signal": -98406, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180675000}, {"instrument": "AVGO", "mid_signal": 42113, "gamma_signal": -876, "vega_signal": -57329, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180680000}, {"instrument": "AVGO", "mid_signal": -481, "gamma_signal": -243, "vega_signal": 8167, "option_type": "P", "stock_price": 378.69, "utc_time": 1776180680000}, {"instrument": "AVGO", "mid_signal": -393376, "gamma_signal": -8855, "vega_signal": -719825, "option_type": "C", "stock_price": 378.6, "utc_time": 1776180685000}, {"instrument": "AVGO", "mid_signal": -1427333, "gamma_signal": 21584, "vega_signal": 979921, "option_type": "P", "stock_price": 378.53, "utc_time": 1776180685000}, {"instrument": "AVGO", "mid_signal": -41655, "gamma_signal": -1001, "vega_signal": -175551, "option_type": "C", "stock_price": 378.53, "utc_time": 1776180690000}, {"instrument": "AVGO", "mid_signal": -3162, "gamma_signal": 92, "vega_signal": 7126, "option_type": "P", "stock_price": 378.53, "utc_time": 1776180690000}, {"instrument": "AVGO", "mid_signal": -446912, "gamma_signal": -14485, "vega_signal": -623962, "option_type": "C", "stock_price": 378.44, "utc_time": 1776180695000}, {"instrument": "AVGO", "mid_signal": -15632, "gamma_signal": 380, "vega_signal": 29067, "option_type": "P", "stock_price": 378.44, "utc_time": 1776180695000}, {"instrument": "AVGO", "mid_signal": -90234, "gamma_signal": -2346, "vega_signal": -83324, "option_type": "C", "stock_price": 378.5, "utc_time": 1776180700000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 1440, "vega_signal": -29643, "option_type": "P", "stock_price": 378.5, "utc_time": 1776180700000}, {"instrument": "AVGO", "mid_signal": 13045, "gamma_signal": 1222, "vega_signal": 6848, "option_type": "C", "stock_price": 378.45, "utc_time": 1776180705000}, {"instrument": "AVGO", "mid_signal": -8137, "gamma_signal": 266, "vega_signal": 9272, "option_type": "P", "stock_price": 378.45, "utc_time": 1776180705000}, {"instrument": "AVGO", "mid_signal": 16950, "gamma_signal": 2778, "vega_signal": -27205, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180710000}, {"instrument": "AVGO", "mid_signal": -37376, "gamma_signal": 2421, "vega_signal": 15331, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180710000}, {"instrument": "AVGO", "mid_signal": 33723, "gamma_signal": 104, "vega_signal": 167107, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180715000}, {"instrument": "AVGO", "mid_signal": 14675, "gamma_signal": -481, "vega_signal": -2380, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180715000}, {"instrument": "AVGO", "mid_signal": 350551, "gamma_signal": 3047, "vega_signal": -96720, "option_type": "C", "stock_price": 378.82, "utc_time": 1776180720000}, {"instrument": "AVGO", "mid_signal": 5894, "gamma_signal": -652, "vega_signal": -5529, "option_type": "P", "stock_price": 378.89, "utc_time": 1776180720000}, {"instrument": "AVGO", "mid_signal": -139590, "gamma_signal": -6180, "vega_signal": -51114, "option_type": "C", "stock_price": 378.82, "utc_time": 1776180725000}, {"instrument": "AVGO", "mid_signal": 5216, "gamma_signal": 567, "vega_signal": -28075, "option_type": "P", "stock_price": 379, "utc_time": 1776180725000}, {"instrument": "AVGO", "mid_signal": -33039, "gamma_signal": -939, "vega_signal": 78766, "option_type": "C", "stock_price": 379, "utc_time": 1776180730000}, {"instrument": "AVGO", "mid_signal": 17446, "gamma_signal": -628, "vega_signal": -41589, "option_type": "P", "stock_price": 379, "utc_time": 1776180730000}, {"instrument": "AVGO", "mid_signal": -13406, "gamma_signal": 3933, "vega_signal": -124433, "option_type": "C", "stock_price": 379, "utc_time": 1776180735000}, {"instrument": "AVGO", "mid_signal": -31668, "gamma_signal": 2596, "vega_signal": 12655, "option_type": "P", "stock_price": 379, "utc_time": 1776180735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776180740000}, {"instrument": "AVGO", "mid_signal": 43591, "gamma_signal": -722, "vega_signal": -166772, "option_type": "P", "stock_price": 378.83, "utc_time": 1776180740000}, {"instrument": "AVGO", "mid_signal": 5174, "gamma_signal": 810, "vega_signal": 1789, "option_type": "C", "stock_price": 378.77, "utc_time": 1776180745000}, {"instrument": "AVGO", "mid_signal": -12450, "gamma_signal": 193, "vega_signal": 36705, "option_type": "P", "stock_price": 378.77, "utc_time": 1776180745000}, {"instrument": "AVGO", "mid_signal": -7454, "gamma_signal": -74, "vega_signal": -30873, "option_type": "C", "stock_price": 378.79, "utc_time": 1776180750000}, {"instrument": "AVGO", "mid_signal": 9508, "gamma_signal": -44, "vega_signal": -23922, "option_type": "P", "stock_price": 378.79, "utc_time": 1776180750000}, {"instrument": "AVGO", "mid_signal": 146335, "gamma_signal": -331, "vega_signal": 830455, "option_type": "C", "stock_price": 378.79, "utc_time": 1776180755000}, {"instrument": "AVGO", "mid_signal": 5618, "gamma_signal": -1628, "vega_signal": 30554, "option_type": "P", "stock_price": 378.79, "utc_time": 1776180755000}, {"instrument": "AVGO", "mid_signal": -150855, "gamma_signal": -2596, "vega_signal": -675158, "option_type": "C", "stock_price": 378.72, "utc_time": 1776180760000}, {"instrument": "AVGO", "mid_signal": 40021, "gamma_signal": -1027, "vega_signal": -111537, "option_type": "P", "stock_price": 378.72, "utc_time": 1776180760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1776180765000}, {"instrument": "AVGO", "mid_signal": -8320, "gamma_signal": 874, "vega_signal": 8930, "option_type": "P", "stock_price": 378.72, "utc_time": 1776180765000}, {"instrument": "AVGO", "mid_signal": -15537, "gamma_signal": -1008, "vega_signal": -16986, "option_type": "C", "stock_price": 378.63, "utc_time": 1776180770000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -568, "vega_signal": 5461, "option_type": "P", "stock_price": 378.63, "utc_time": 1776180770000}, {"instrument": "AVGO", "mid_signal": -111364, "gamma_signal": -241, "vega_signal": -123464, "option_type": "C", "stock_price": 378.63, "utc_time": 1776180775000}, {"instrument": "AVGO", "mid_signal": 675, "gamma_signal": -74, "vega_signal": -588, "option_type": "P", "stock_price": 378.63, "utc_time": 1776180775000}, {"instrument": "AVGO", "mid_signal": 131456, "gamma_signal": -48, "vega_signal": 309211, "option_type": "C", "stock_price": 378.65, "utc_time": 1776180780000}, {"instrument": "AVGO", "mid_signal": -208, "gamma_signal": -233, "vega_signal": 4710, "option_type": "P", "stock_price": 378.65, "utc_time": 1776180780000}, {"instrument": "AVGO", "mid_signal": -22730, "gamma_signal": -545, "vega_signal": -50559, "option_type": "C", "stock_price": 378.65, "utc_time": 1776180785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776180785000}, {"instrument": "AVGO", "mid_signal": 81902, "gamma_signal": 822, "vega_signal": 8059, "option_type": "C", "stock_price": 378.64, "utc_time": 1776180790000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -8, "vega_signal": -57, "option_type": "P", "stock_price": 378.64, "utc_time": 1776180790000}, {"instrument": "AVGO", "mid_signal": 1938, "gamma_signal": 238, "vega_signal": 1408, "option_type": "C", "stock_price": 378.64, "utc_time": 1776180795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.64, "utc_time": 1776180795000}, {"instrument": "AVGO", "mid_signal": 69887, "gamma_signal": 3719, "vega_signal": 63863, "option_type": "C", "stock_price": 378.64, "utc_time": 1776180800000}, {"instrument": "AVGO", "mid_signal": -3092, "gamma_signal": 84, "vega_signal": 7089, "option_type": "P", "stock_price": 378.7, "utc_time": 1776180800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776180805000}, {"instrument": "AVGO", "mid_signal": -3176, "gamma_signal": 92, "vega_signal": 7147, "option_type": "P", "stock_price": 378.7, "utc_time": 1776180805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776180810000}, {"instrument": "AVGO", "mid_signal": -44194, "gamma_signal": 1516, "vega_signal": 104344, "option_type": "P", "stock_price": 378.7, "utc_time": 1776180810000}, {"instrument": "AVGO", "mid_signal": -21438, "gamma_signal": -1268, "vega_signal": -58556, "option_type": "C", "stock_price": 378.8, "utc_time": 1776180815000}, {"instrument": "AVGO", "mid_signal": 64343, "gamma_signal": -2432, "vega_signal": -156135, "option_type": "P", "stock_price": 378.72, "utc_time": 1776180815000}, {"instrument": "AVGO", "mid_signal": -119468, "gamma_signal": -7550, "vega_signal": -16851, "option_type": "C", "stock_price": 378.8, "utc_time": 1776180820000}, {"instrument": "AVGO", "mid_signal": -19839, "gamma_signal": 1621, "vega_signal": 10320, "option_type": "P", "stock_price": 378.8, "utc_time": 1776180820000}, {"instrument": "AVGO", "mid_signal": 12309, "gamma_signal": 615, "vega_signal": 4391, "option_type": "C", "stock_price": 378.8, "utc_time": 1776180825000}, {"instrument": "AVGO", "mid_signal": -3104, "gamma_signal": 92, "vega_signal": 7024, "option_type": "P", "stock_price": 378.8, "utc_time": 1776180825000}, {"instrument": "AVGO", "mid_signal": 38680, "gamma_signal": 707, "vega_signal": 29454, "option_type": "C", "stock_price": 378.8, "utc_time": 1776180830000}, {"instrument": "AVGO", "mid_signal": -56262, "gamma_signal": 702, "vega_signal": 79293, "option_type": "P", "stock_price": 378.8, "utc_time": 1776180830000}, {"instrument": "AVGO", "mid_signal": -164701, "gamma_signal": -642, "vega_signal": -170836, "option_type": "C", "stock_price": 378.67, "utc_time": 1776180835000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -9, "vega_signal": -65, "option_type": "P", "stock_price": 378.66, "utc_time": 1776180835000}, {"instrument": "AVGO", "mid_signal": 1969, "gamma_signal": 52, "vega_signal": 6449, "option_type": "C", "stock_price": 378.66, "utc_time": 1776180840000}, {"instrument": "AVGO", "mid_signal": -3103, "gamma_signal": 92, "vega_signal": 7022, "option_type": "P", "stock_price": 378.66, "utc_time": 1776180840000}, {"instrument": "AVGO", "mid_signal": 57995, "gamma_signal": 1667, "vega_signal": 102389, "option_type": "C", "stock_price": 378.9, "utc_time": 1776180845000}, {"instrument": "AVGO", "mid_signal": 79055, "gamma_signal": -654, "vega_signal": -340279, "option_type": "P", "stock_price": 378.9, "utc_time": 1776180845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776180850000}, {"instrument": "AVGO", "mid_signal": 3202, "gamma_signal": -101, "vega_signal": -7091, "option_type": "P", "stock_price": 378.9, "utc_time": 1776180850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776180855000}, {"instrument": "AVGO", "mid_signal": 12660, "gamma_signal": -186, "vega_signal": -39656, "option_type": "P", "stock_price": 378.895, "utc_time": 1776180855000}, {"instrument": "AVGO", "mid_signal": 253815, "gamma_signal": 27721, "vega_signal": 119834, "option_type": "C", "stock_price": 378.895, "utc_time": 1776180860000}, {"instrument": "AVGO", "mid_signal": 206683, "gamma_signal": -14984, "vega_signal": -32405, "option_type": "P", "stock_price": 378.895, "utc_time": 1776180860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.895, "utc_time": 1776180865000}, {"instrument": "AVGO", "mid_signal": -2220, "gamma_signal": 72, "vega_signal": 2334, "option_type": "P", "stock_price": 378.895, "utc_time": 1776180865000}, {"instrument": "AVGO", "mid_signal": 2193, "gamma_signal": 306, "vega_signal": 33533, "option_type": "C", "stock_price": 379, "utc_time": 1776180870000}, {"instrument": "AVGO", "mid_signal": 16117, "gamma_signal": -631, "vega_signal": -22074, "option_type": "P", "stock_price": 379, "utc_time": 1776180870000}, {"instrument": "AVGO", "mid_signal": 40820, "gamma_signal": 2610, "vega_signal": 15034, "option_type": "C", "stock_price": 379, "utc_time": 1776180875000}, {"instrument": "AVGO", "mid_signal": 15987, "gamma_signal": -1481, "vega_signal": -9404, "option_type": "P", "stock_price": 379, "utc_time": 1776180875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776180880000}, {"instrument": "AVGO", "mid_signal": -19688, "gamma_signal": 240, "vega_signal": 156232, "option_type": "P", "stock_price": 379, "utc_time": 1776180880000}, {"instrument": "AVGO", "mid_signal": 19425, "gamma_signal": 359, "vega_signal": 14741, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180885000}, {"instrument": "AVGO", "mid_signal": 20996, "gamma_signal": -106, "vega_signal": -11344, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180890000}, {"instrument": "AVGO", "mid_signal": -2985, "gamma_signal": 82, "vega_signal": 6915, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180890000}, {"instrument": "AVGO", "mid_signal": 34315, "gamma_signal": 46, "vega_signal": 14380, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180895000}, {"instrument": "AVGO", "mid_signal": -146343, "gamma_signal": 7062, "vega_signal": 136768, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.96, "utc_time": 1776180900000}, {"instrument": "AVGO", "mid_signal": -3071, "gamma_signal": 91, "vega_signal": 6973, "option_type": "P", "stock_price": 378.96, "utc_time": 1776180900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.96, "utc_time": 1776180905000}, {"instrument": "AVGO", "mid_signal": -2986, "gamma_signal": 82, "vega_signal": 6915, "option_type": "P", "stock_price": 378.96, "utc_time": 1776180905000}, {"instrument": "AVGO", "mid_signal": -68777, "gamma_signal": -4431, "vega_signal": -25164, "option_type": "C", "stock_price": 378.96, "utc_time": 1776180910000}, {"instrument": "AVGO", "mid_signal": 67141, "gamma_signal": -871, "vega_signal": -111916, "option_type": "P", "stock_price": 379.1, "utc_time": 1776180910000}, {"instrument": "AVGO", "mid_signal": 92609, "gamma_signal": 664, "vega_signal": 117763, "option_type": "C", "stock_price": 378.99, "utc_time": 1776180915000}, {"instrument": "AVGO", "mid_signal": 3072, "gamma_signal": -91, "vega_signal": -6975, "option_type": "P", "stock_price": 379.06, "utc_time": 1776180915000}, {"instrument": "AVGO", "mid_signal": 11335, "gamma_signal": 173, "vega_signal": 21075, "option_type": "C", "stock_price": 378.99, "utc_time": 1776180920000}, {"instrument": "AVGO", "mid_signal": 392, "gamma_signal": -3, "vega_signal": -1325, "option_type": "P", "stock_price": 378.99, "utc_time": 1776180920000}, {"instrument": "AVGO", "mid_signal": 36680, "gamma_signal": 1869, "vega_signal": 10701, "option_type": "C", "stock_price": 379.21, "utc_time": 1776180925000}, {"instrument": "AVGO", "mid_signal": 74203, "gamma_signal": -1275, "vega_signal": -232338, "option_type": "P", "stock_price": 379.21, "utc_time": 1776180925000}, {"instrument": "AVGO", "mid_signal": -17547, "gamma_signal": -1584, "vega_signal": -3252, "option_type": "C", "stock_price": 379.21, "utc_time": 1776180930000}, {"instrument": "AVGO", "mid_signal": 32980, "gamma_signal": -3148, "vega_signal": -9304, "option_type": "P", "stock_price": 379.21, "utc_time": 1776180930000}, {"instrument": "AVGO", "mid_signal": 5181, "gamma_signal": 848, "vega_signal": 1792, "option_type": "C", "stock_price": 379.21, "utc_time": 1776180935000}, {"instrument": "AVGO", "mid_signal": 136666, "gamma_signal": -12858, "vega_signal": -92222, "option_type": "P", "stock_price": 379.07, "utc_time": 1776180935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776180940000}, {"instrument": "AVGO", "mid_signal": 6845, "gamma_signal": -731, "vega_signal": -5101, "option_type": "P", "stock_price": 379.04, "utc_time": 1776180940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.04, "utc_time": 1776180945000}, {"instrument": "AVGO", "mid_signal": 3105, "gamma_signal": -91, "vega_signal": -7033, "option_type": "P", "stock_price": 379.04, "utc_time": 1776180945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.04, "utc_time": 1776180950000}, {"instrument": "AVGO", "mid_signal": -5100, "gamma_signal": 455, "vega_signal": 2907, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180955000}, {"instrument": "AVGO", "mid_signal": 19151, "gamma_signal": 469, "vega_signal": 11692, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180960000}, {"instrument": "AVGO", "mid_signal": -40037, "gamma_signal": 968, "vega_signal": 67203, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180965000}, {"instrument": "AVGO", "mid_signal": 5255, "gamma_signal": -774, "vega_signal": -1844, "option_type": "P", "stock_price": 379.14, "utc_time": 1776180965000}, {"instrument": "AVGO", "mid_signal": 275915, "gamma_signal": 13890, "vega_signal": 80259, "option_type": "C", "stock_price": 379.14, "utc_time": 1776180970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1776180970000}, {"instrument": "AVGO", "mid_signal": -1303, "gamma_signal": -421, "vega_signal": 654, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180975000}, {"instrument": "AVGO", "mid_signal": 16619, "gamma_signal": -455, "vega_signal": -24673, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180985000}, {"instrument": "AVGO", "mid_signal": -158, "gamma_signal": -131, "vega_signal": 8333, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180985000}, {"instrument": "AVGO", "mid_signal": -23070, "gamma_signal": -2420, "vega_signal": -5101, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180990000}, {"instrument": "AVGO", "mid_signal": 4671, "gamma_signal": -287, "vega_signal": -4385, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180990000}, {"instrument": "AVGO", "mid_signal": -24630, "gamma_signal": -484, "vega_signal": -36384, "option_type": "C", "stock_price": 379.07, "utc_time": 1776180995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180995000}, {"instrument": "AVGO", "mid_signal": -170759, "gamma_signal": -614, "vega_signal": -220473, "option_type": "C", "stock_price": 379.07, "utc_time": 1776181000000}, {"instrument": "AVGO", "mid_signal": -19284, "gamma_signal": 195, "vega_signal": 42756, "option_type": "P", "stock_price": 379.14, "utc_time": 1776181000000}, {"instrument": "AVGO", "mid_signal": -153970, "gamma_signal": -12935, "vega_signal": -45612, "option_type": "C", "stock_price": 379.07, "utc_time": 1776181005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776181005000}, {"instrument": "AVGO", "mid_signal": 510, "gamma_signal": 21, "vega_signal": 1603, "option_type": "C", "stock_price": 379.08, "utc_time": 1776181010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.97, "utc_time": 1776181010000}, {"instrument": "AVGO", "mid_signal": 54013, "gamma_signal": 8638, "vega_signal": 18430, "option_type": "C", "stock_price": 379.08, "utc_time": 1776181015000}, {"instrument": "AVGO", "mid_signal": 5848, "gamma_signal": -1214, "vega_signal": 13180, "option_type": "P", "stock_price": 379.08, "utc_time": 1776181015000}, {"instrument": "AVGO", "mid_signal": 2884, "gamma_signal": 803, "vega_signal": -3945, "option_type": "C", "stock_price": 379.05, "utc_time": 1776181020000}, {"instrument": "AVGO", "mid_signal": 489, "gamma_signal": -31, "vega_signal": -798, "option_type": "P", "stock_price": 379.05, "utc_time": 1776181020000}, {"instrument": "AVGO", "mid_signal": -510, "gamma_signal": -21, "vega_signal": -1602, "option_type": "C", "stock_price": 379.05, "utc_time": 1776181025000}, {"instrument": "AVGO", "mid_signal": -1469, "gamma_signal": 46, "vega_signal": 3627, "option_type": "P", "stock_price": 379.05, "utc_time": 1776181025000}, {"instrument": "AVGO", "mid_signal": 669793, "gamma_signal": 95303, "vega_signal": 225579, "option_type": "C", "stock_price": 379.35, "utc_time": 1776181030000}, {"instrument": "AVGO", "mid_signal": -56871, "gamma_signal": 7292, "vega_signal": -28343, "option_type": "P", "stock_price": 379.35, "utc_time": 1776181030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776181035000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -8, "vega_signal": -54, "option_type": "P", "stock_price": 379.21, "utc_time": 1776181035000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": -23, "vega_signal": -1682, "option_type": "C", "stock_price": 379.21, "utc_time": 1776181040000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -8, "vega_signal": -54, "option_type": "P", "stock_price": 379.31, "utc_time": 1776181040000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": -23, "vega_signal": -1682, "option_type": "C", "stock_price": 379.25, "utc_time": 1776181045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776181045000}, {"instrument": "AVGO", "mid_signal": -7148, "gamma_signal": -470, "vega_signal": -2562, "option_type": "C", "stock_price": 379.15, "utc_time": 1776181050000}, {"instrument": "AVGO", "mid_signal": 12918, "gamma_signal": -1347, "vega_signal": -3048, "option_type": "P", "stock_price": 379.25, "utc_time": 1776181050000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": -23, "vega_signal": -1682, "option_type": "C", "stock_price": 379.08, "utc_time": 1776181055000}, {"instrument": "AVGO", "mid_signal": 1939, "gamma_signal": 1990, "vega_signal": -62714, "option_type": "P", "stock_price": 379.13, "utc_time": 1776181055000}, {"instrument": "AVGO", "mid_signal": 26004, "gamma_signal": 1650, "vega_signal": 57440, "option_type": "C", "stock_price": 379.08, "utc_time": 1776181060000}, {"instrument": "AVGO", "mid_signal": -758, "gamma_signal": 25, "vega_signal": 1913, "option_type": "P", "stock_price": 379.08, "utc_time": 1776181060000}, {"instrument": "AVGO", "mid_signal": -93364, "gamma_signal": -699, "vega_signal": -40936, "option_type": "C", "stock_price": 379.18, "utc_time": 1776181065000}, {"instrument": "AVGO", "mid_signal": 7356, "gamma_signal": -235, "vega_signal": -10170, "option_type": "P", "stock_price": 379.18, "utc_time": 1776181065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776181070000}, {"instrument": "AVGO", "mid_signal": 6225, "gamma_signal": 85, "vega_signal": -61515, "option_type": "P", "stock_price": 379.18, "utc_time": 1776181070000}, {"instrument": "AVGO", "mid_signal": -18443, "gamma_signal": -193, "vega_signal": -24220, "option_type": "C", "stock_price": 379.18, "utc_time": 1776181075000}, {"instrument": "AVGO", "mid_signal": -242, "gamma_signal": 17, "vega_signal": 310, "option_type": "P", "stock_price": 379.18, "utc_time": 1776181075000}, {"instrument": "AVGO", "mid_signal": -4079, "gamma_signal": -435, "vega_signal": -2484, "option_type": "C", "stock_price": 379.13, "utc_time": 1776181080000}, {"instrument": "AVGO", "mid_signal": 3887, "gamma_signal": -216, "vega_signal": -4291, "option_type": "P", "stock_price": 379.18, "utc_time": 1776181080000}, {"instrument": "AVGO", "mid_signal": -14044, "gamma_signal": -1455, "vega_signal": -3089, "option_type": "C", "stock_price": 379.06, "utc_time": 1776181085000}, {"instrument": "AVGO", "mid_signal": -7659, "gamma_signal": 618, "vega_signal": 3975, "option_type": "P", "stock_price": 379.06, "utc_time": 1776181085000}, {"instrument": "AVGO", "mid_signal": -181328, "gamma_signal": -4826, "vega_signal": -160549, "option_type": "C", "stock_price": 378.9, "utc_time": 1776181090000}, {"instrument": "AVGO", "mid_signal": -108344, "gamma_signal": 6438, "vega_signal": 48794, "option_type": "P", "stock_price": 378.9, "utc_time": 1776181090000}, {"instrument": "AVGO", "mid_signal": -10729, "gamma_signal": -352, "vega_signal": -9174, "option_type": "C", "stock_price": 378.9, "utc_time": 1776181095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776181095000}, {"instrument": "AVGO", "mid_signal": 512, "gamma_signal": 22, "vega_signal": 1608, "option_type": "C", "stock_price": 378.9, "utc_time": 1776181100000}, {"instrument": "AVGO", "mid_signal": -34546, "gamma_signal": 1520, "vega_signal": 14767, "option_type": "P", "stock_price": 378.9, "utc_time": 1776181100000}, {"instrument": "AVGO", "mid_signal": -336054, "gamma_signal": -3296, "vega_signal": -1400659, "option_type": "C", "stock_price": 378.9, "utc_time": 1776181105000}, {"instrument": "AVGO", "mid_signal": -23441, "gamma_signal": 1152, "vega_signal": 93562, "option_type": "P", "stock_price": 378.9, "utc_time": 1776181105000}, {"instrument": "AVGO", "mid_signal": 512, "gamma_signal": 22, "vega_signal": 1608, "option_type": "C", "stock_price": 378.9, "utc_time": 1776181110000}, {"instrument": "AVGO", "mid_signal": -5291, "gamma_signal": 162, "vega_signal": 9329, "option_type": "P", "stock_price": 378.9, "utc_time": 1776181110000}, {"instrument": "AVGO", "mid_signal": -72359, "gamma_signal": -3853, "vega_signal": -78605, "option_type": "C", "stock_price": 378.99, "utc_time": 1776181115000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -9, "vega_signal": -62, "option_type": "P", "stock_price": 378.99, "utc_time": 1776181115000}, {"instrument": "AVGO", "mid_signal": 78059, "gamma_signal": 1325, "vega_signal": 50664, "option_type": "C", "stock_price": 379, "utc_time": 1776181120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776181120000}, {"instrument": "AVGO", "mid_signal": -2699, "gamma_signal": 568, "vega_signal": -11489, "option_type": "C", "stock_price": 379.03, "utc_time": 1776181125000}, {"instrument": "AVGO", "mid_signal": -4892, "gamma_signal": -24, "vega_signal": 23526, "option_type": "P", "stock_price": 379.03, "utc_time": 1776181125000}, {"instrument": "AVGO", "mid_signal": -35015, "gamma_signal": 147, "vega_signal": -14792, "option_type": "C", "stock_price": 379.15, "utc_time": 1776181130000}, {"instrument": "AVGO", "mid_signal": 3754, "gamma_signal": -590, "vega_signal": -1424, "option_type": "P", "stock_price": 379.03, "utc_time": 1776181130000}, {"instrument": "AVGO", "mid_signal": 91232, "gamma_signal": 4550, "vega_signal": 25169, "option_type": "C", "stock_price": 379.15, "utc_time": 1776181135000}, {"instrument": "AVGO", "mid_signal": -35060, "gamma_signal": 523, "vega_signal": 30848, "option_type": "P", "stock_price": 379.13, "utc_time": 1776181135000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": 543, "vega_signal": -4067, "option_type": "C", "stock_price": 379.24, "utc_time": 1776181140000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -8, "vega_signal": -55, "option_type": "P", "stock_price": 379.13, "utc_time": 1776181140000}, {"instrument": "AVGO", "mid_signal": 15942, "gamma_signal": 1817, "vega_signal": 12124, "option_type": "C", "stock_price": 379.24, "utc_time": 1776181145000}, {"instrument": "AVGO", "mid_signal": 1606, "gamma_signal": -120, "vega_signal": -2043, "option_type": "P", "stock_price": 379.24, "utc_time": 1776181145000}, {"instrument": "AVGO", "mid_signal": -14499, "gamma_signal": -125, "vega_signal": -60508, "option_type": "C", "stock_price": 379.24, "utc_time": 1776181150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776181150000}, {"instrument": "AVGO", "mid_signal": 497, "gamma_signal": 23, "vega_signal": 1568, "option_type": "C", "stock_price": 379.24, "utc_time": 1776181155000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -8, "vega_signal": -55, "option_type": "P", "stock_price": 379.24, "utc_time": 1776181155000}, {"instrument": "AVGO", "mid_signal": 497, "gamma_signal": 23, "vega_signal": 1568, "option_type": "C", "stock_price": 379.29, "utc_time": 1776181160000}, {"instrument": "AVGO", "mid_signal": 7032, "gamma_signal": -243, "vega_signal": -12045, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181160000}, {"instrument": "AVGO", "mid_signal": 498, "gamma_signal": 23, "vega_signal": 1568, "option_type": "C", "stock_price": 379.38, "utc_time": 1776181165000}, {"instrument": "AVGO", "mid_signal": 12897, "gamma_signal": -1391, "vega_signal": -2997, "option_type": "P", "stock_price": 379.38, "utc_time": 1776181165000}, {"instrument": "AVGO", "mid_signal": 88297, "gamma_signal": 7357, "vega_signal": 16258, "option_type": "C", "stock_price": 379.445, "utc_time": 1776181170000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -8, "vega_signal": -55, "option_type": "P", "stock_price": 379.445, "utc_time": 1776181170000}, {"instrument": "AVGO", "mid_signal": -45389, "gamma_signal": -999, "vega_signal": -16921, "option_type": "C", "stock_price": 379.3, "utc_time": 1776181175000}, {"instrument": "AVGO", "mid_signal": -22526, "gamma_signal": -290, "vega_signal": 83005, "option_type": "P", "stock_price": 379.3, "utc_time": 1776181175000}, {"instrument": "AVGO", "mid_signal": 8158, "gamma_signal": 1096, "vega_signal": 3871, "option_type": "C", "stock_price": 379.27, "utc_time": 1776181180000}, {"instrument": "AVGO", "mid_signal": 10152, "gamma_signal": -81, "vega_signal": -41163, "option_type": "P", "stock_price": 379.27, "utc_time": 1776181180000}, {"instrument": "AVGO", "mid_signal": -62352, "gamma_signal": -85, "vega_signal": -33078, "option_type": "C", "stock_price": 379.19, "utc_time": 1776181185000}, {"instrument": "AVGO", "mid_signal": 3487, "gamma_signal": -2101, "vega_signal": 23788, "option_type": "P", "stock_price": 379.19, "utc_time": 1776181185000}, {"instrument": "AVGO", "mid_signal": -20354, "gamma_signal": -244, "vega_signal": -36306, "option_type": "C", "stock_price": 379.19, "utc_time": 1776181190000}, {"instrument": "AVGO", "mid_signal": -690, "gamma_signal": 61, "vega_signal": 731, "option_type": "P", "stock_price": 379.19, "utc_time": 1776181190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.19, "utc_time": 1776181195000}, {"instrument": "AVGO", "mid_signal": -18835, "gamma_signal": 568, "vega_signal": 9582, "option_type": "P", "stock_price": 379.19, "utc_time": 1776181195000}, {"instrument": "AVGO", "mid_signal": -58690, "gamma_signal": -3993, "vega_signal": -10063, "option_type": "C", "stock_price": 379.19, "utc_time": 1776181200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.19, "utc_time": 1776181200000}, {"instrument": "AVGO", "mid_signal": 17115, "gamma_signal": 334, "vega_signal": 18164, "option_type": "C", "stock_price": 379.11, "utc_time": 1776181205000}, {"instrument": "AVGO", "mid_signal": -5363, "gamma_signal": 596, "vega_signal": -4816, "option_type": "P", "stock_price": 379.11, "utc_time": 1776181205000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": 24, "vega_signal": 1600, "option_type": "C", "stock_price": 379.11, "utc_time": 1776181210000}, {"instrument": "AVGO", "mid_signal": 2252, "gamma_signal": -36, "vega_signal": -10110, "option_type": "P", "stock_price": 379.11, "utc_time": 1776181210000}, {"instrument": "AVGO", "mid_signal": 18531, "gamma_signal": 1596, "vega_signal": 4857, "option_type": "C", "stock_price": 379.11, "utc_time": 1776181215000}, {"instrument": "AVGO", "mid_signal": 51389, "gamma_signal": -688, "vega_signal": -172012, "option_type": "P", "stock_price": 379.11, "utc_time": 1776181215000}, {"instrument": "AVGO", "mid_signal": 12898, "gamma_signal": -1221, "vega_signal": 37134, "option_type": "C", "stock_price": 378.96, "utc_time": 1776181220000}, {"instrument": "AVGO", "mid_signal": -69885, "gamma_signal": 2146, "vega_signal": 147451, "option_type": "P", "stock_price": 378.96, "utc_time": 1776181220000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": 24, "vega_signal": 1600, "option_type": "C", "stock_price": 378.96, "utc_time": 1776181225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.96, "utc_time": 1776181225000}, {"instrument": "AVGO", "mid_signal": 26446, "gamma_signal": 302, "vega_signal": 58016, "option_type": "C", "stock_price": 378.96, "utc_time": 1776181230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.96, "utc_time": 1776181230000}, {"instrument": "AVGO", "mid_signal": 14742, "gamma_signal": -470, "vega_signal": 18547, "option_type": "C", "stock_price": 379, "utc_time": 1776181235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776181235000}, {"instrument": "AVGO", "mid_signal": 30406, "gamma_signal": 2433, "vega_signal": 9612, "option_type": "C", "stock_price": 379, "utc_time": 1776181240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776181240000}, {"instrument": "AVGO", "mid_signal": 12169, "gamma_signal": 1211, "vega_signal": 27618, "option_type": "C", "stock_price": 379, "utc_time": 1776181245000}, {"instrument": "AVGO", "mid_signal": -4855, "gamma_signal": 924, "vega_signal": 5166, "option_type": "P", "stock_price": 379, "utc_time": 1776181245000}, {"instrument": "AVGO", "mid_signal": 82215, "gamma_signal": 740, "vega_signal": 22489, "option_type": "C", "stock_price": 379.08, "utc_time": 1776181250000}, {"instrument": "AVGO", "mid_signal": 4185, "gamma_signal": -389, "vega_signal": -2528, "option_type": "P", "stock_price": 379.08, "utc_time": 1776181250000}, {"instrument": "AVGO", "mid_signal": 16461, "gamma_signal": 808, "vega_signal": -24082, "option_type": "C", "stock_price": 379.07, "utc_time": 1776181255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776181255000}, {"instrument": "AVGO", "mid_signal": 1776, "gamma_signal": 277, "vega_signal": 2205, "option_type": "C", "stock_price": 379.07, "utc_time": 1776181260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776181260000}, {"instrument": "AVGO", "mid_signal": -20903, "gamma_signal": -523, "vega_signal": -26784, "option_type": "C", "stock_price": 379.07, "utc_time": 1776181265000}, {"instrument": "AVGO", "mid_signal": 1643, "gamma_signal": -65, "vega_signal": -3400, "option_type": "P", "stock_price": 379.07, "utc_time": 1776181265000}, {"instrument": "AVGO", "mid_signal": 2304788, "gamma_signal": 38275, "vega_signal": 4625067, "option_type": "C", "stock_price": 379, "utc_time": 1776181270000}, {"instrument": "AVGO", "mid_signal": 13660, "gamma_signal": -262, "vega_signal": -35290, "option_type": "P", "stock_price": 379, "utc_time": 1776181270000}, {"instrument": "AVGO", "mid_signal": 48820, "gamma_signal": 810, "vega_signal": 97955, "option_type": "C", "stock_price": 379, "utc_time": 1776181275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776181275000}, {"instrument": "AVGO", "mid_signal": -4905, "gamma_signal": -468, "vega_signal": -4660, "option_type": "C", "stock_price": 379.06, "utc_time": 1776181280000}, {"instrument": "AVGO", "mid_signal": -66607, "gamma_signal": 5954, "vega_signal": 37872, "option_type": "P", "stock_price": 379.06, "utc_time": 1776181280000}, {"instrument": "AVGO", "mid_signal": 113740, "gamma_signal": 4596, "vega_signal": 155962, "option_type": "C", "stock_price": 379.06, "utc_time": 1776181285000}, {"instrument": "AVGO", "mid_signal": 1789, "gamma_signal": -41, "vega_signal": -6758, "option_type": "P", "stock_price": 379.06, "utc_time": 1776181285000}, {"instrument": "AVGO", "mid_signal": 11223, "gamma_signal": 298, "vega_signal": 15801, "option_type": "C", "stock_price": 379.21, "utc_time": 1776181290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.06, "utc_time": 1776181290000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": 23, "vega_signal": 1597, "option_type": "C", "stock_price": 379.21, "utc_time": 1776181295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776181295000}, {"instrument": "AVGO", "mid_signal": 288043, "gamma_signal": 4256, "vega_signal": 562409, "option_type": "C", "stock_price": 379.17, "utc_time": 1776181300000}, {"instrument": "AVGO", "mid_signal": -2762, "gamma_signal": 307, "vega_signal": 2295, "option_type": "P", "stock_price": 379.17, "utc_time": 1776181300000}, {"instrument": "AVGO", "mid_signal": -11803, "gamma_signal": 188, "vega_signal": -5115, "option_type": "C", "stock_price": 379.17, "utc_time": 1776181305000}, {"instrument": "AVGO", "mid_signal": 455897, "gamma_signal": -39604, "vega_signal": -297947, "option_type": "P", "stock_price": 379.17, "utc_time": 1776181305000}, {"instrument": "AVGO", "mid_signal": 43132, "gamma_signal": 2312, "vega_signal": 27628, "option_type": "C", "stock_price": 379.17, "utc_time": 1776181310000}, {"instrument": "AVGO", "mid_signal": 18326, "gamma_signal": -330, "vega_signal": -16748, "option_type": "P", "stock_price": 379.17, "utc_time": 1776181310000}, {"instrument": "AVGO", "mid_signal": 76575, "gamma_signal": 2895, "vega_signal": 105575, "option_type": "C", "stock_price": 379.13, "utc_time": 1776181315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1776181315000}, {"instrument": "AVGO", "mid_signal": -83027, "gamma_signal": -7671, "vega_signal": -66336, "option_type": "C", "stock_price": 379.29, "utc_time": 1776181320000}, {"instrument": "AVGO", "mid_signal": 8194, "gamma_signal": -766, "vega_signal": -4982, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181320000}, {"instrument": "AVGO", "mid_signal": -73971, "gamma_signal": -1134, "vega_signal": -409722, "option_type": "C", "stock_price": 379.2, "utc_time": 1776181325000}, {"instrument": "AVGO", "mid_signal": -1951, "gamma_signal": 213, "vega_signal": 1833, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181325000}, {"instrument": "AVGO", "mid_signal": -17756, "gamma_signal": -1791, "vega_signal": -32181, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776181330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181335000}, {"instrument": "AVGO", "mid_signal": 91689, "gamma_signal": -10151, "vega_signal": -76262, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181335000}, {"instrument": "AVGO", "mid_signal": -79357, "gamma_signal": -3123, "vega_signal": -27663, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181340000}, {"instrument": "AVGO", "mid_signal": 4169150, "gamma_signal": -75133, "vega_signal": -9597919, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181340000}, {"instrument": "AVGO", "mid_signal": 117193, "gamma_signal": 6809, "vega_signal": 194858, "option_type": "C", "stock_price": 379.29, "utc_time": 1776181345000}, {"instrument": "AVGO", "mid_signal": 3537, "gamma_signal": -152, "vega_signal": -5202, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181345000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": 25, "vega_signal": 1740, "option_type": "C", "stock_price": 379.29, "utc_time": 1776181350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181350000}, {"instrument": "AVGO", "mid_signal": 13541576, "gamma_signal": 342714, "vega_signal": 17860020, "option_type": "C", "stock_price": 379.25, "utc_time": 1776181355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181355000}, {"instrument": "AVGO", "mid_signal": 35552, "gamma_signal": 1193, "vega_signal": 52524, "option_type": "C", "stock_price": 379.32, "utc_time": 1776181360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1776181360000}, {"instrument": "AVGO", "mid_signal": 159372, "gamma_signal": 6132, "vega_signal": 155086, "option_type": "C", "stock_price": 379.31, "utc_time": 1776181365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776181365000}, {"instrument": "AVGO", "mid_signal": -10950, "gamma_signal": -1741, "vega_signal": -3715, "option_type": "C", "stock_price": 379.31, "utc_time": 1776181370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776181370000}, {"instrument": "AVGO", "mid_signal": -92389, "gamma_signal": -2027, "vega_signal": -34496, "option_type": "C", "stock_price": 379.23, "utc_time": 1776181375000}, {"instrument": "AVGO", "mid_signal": -17864, "gamma_signal": 67, "vega_signal": 56807, "option_type": "P", "stock_price": 379.23, "utc_time": 1776181375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.23, "utc_time": 1776181380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.23, "utc_time": 1776181380000}, {"instrument": "AVGO", "mid_signal": 27003, "gamma_signal": 339, "vega_signal": 43425, "option_type": "C", "stock_price": 379.3, "utc_time": 1776181385000}, {"instrument": "AVGO", "mid_signal": -9416, "gamma_signal": 417, "vega_signal": 12132, "option_type": "P", "stock_price": 379.3, "utc_time": 1776181385000}, {"instrument": "AVGO", "mid_signal": 63306, "gamma_signal": 2026, "vega_signal": 41304, "option_type": "C", "stock_price": 379.3, "utc_time": 1776181390000}, {"instrument": "AVGO", "mid_signal": 1862, "gamma_signal": -40, "vega_signal": -2023, "option_type": "P", "stock_price": 379.3, "utc_time": 1776181390000}, {"instrument": "AVGO", "mid_signal": 294647, "gamma_signal": 3959, "vega_signal": 69107, "option_type": "C", "stock_price": 379.3, "utc_time": 1776181395000}, {"instrument": "AVGO", "mid_signal": 27455, "gamma_signal": -1716, "vega_signal": -28256, "option_type": "P", "stock_price": 379.3, "utc_time": 1776181395000}, {"instrument": "AVGO", "mid_signal": 9879, "gamma_signal": -29, "vega_signal": 18696, "option_type": "C", "stock_price": 379.3, "utc_time": 1776181400000}, {"instrument": "AVGO", "mid_signal": 1784, "gamma_signal": -534, "vega_signal": 69655, "option_type": "P", "stock_price": 379.35, "utc_time": 1776181400000}, {"instrument": "AVGO", "mid_signal": -107093, "gamma_signal": 2224, "vega_signal": -140144, "option_type": "C", "stock_price": 379.45, "utc_time": 1776181405000}, {"instrument": "AVGO", "mid_signal": 54397, "gamma_signal": -10728, "vega_signal": 119746, "option_type": "P", "stock_price": 379.35, "utc_time": 1776181405000}, {"instrument": "AVGO", "mid_signal": -742, "gamma_signal": -32, "vega_signal": -2210, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181410000}, {"instrument": "AVGO", "mid_signal": -34906, "gamma_signal": -385, "vega_signal": 143566, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181410000}, {"instrument": "AVGO", "mid_signal": 55872, "gamma_signal": 2954, "vega_signal": 35657, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181415000}, {"instrument": "AVGO", "mid_signal": 75090, "gamma_signal": 3654, "vega_signal": 23622, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181420000}, {"instrument": "AVGO", "mid_signal": 110036, "gamma_signal": 7788, "vega_signal": 42269, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181425000}, {"instrument": "AVGO", "mid_signal": -27738, "gamma_signal": 308, "vega_signal": 88708, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181425000}, {"instrument": "AVGO", "mid_signal": 683, "gamma_signal": 30, "vega_signal": 2061, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181430000}, {"instrument": "AVGO", "mid_signal": 15141, "gamma_signal": -53, "vega_signal": 23667, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181435000}, {"instrument": "AVGO", "mid_signal": -909, "gamma_signal": 88, "vega_signal": 934, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181435000}, {"instrument": "AVGO", "mid_signal": 1115, "gamma_signal": 51, "vega_signal": 3450, "option_type": "C", "stock_price": 379.34, "utc_time": 1776181440000}, {"instrument": "AVGO", "mid_signal": -6908, "gamma_signal": 945, "vega_signal": 2161, "option_type": "P", "stock_price": 379.34, "utc_time": 1776181440000}, {"instrument": "AVGO", "mid_signal": -14450, "gamma_signal": 54, "vega_signal": -7818, "option_type": "C", "stock_price": 379.34, "utc_time": 1776181445000}, {"instrument": "AVGO", "mid_signal": 1379, "gamma_signal": -122, "vega_signal": -1460, "option_type": "P", "stock_price": 379.34, "utc_time": 1776181445000}, {"instrument": "AVGO", "mid_signal": 432, "gamma_signal": 21, "vega_signal": 1390, "option_type": "C", "stock_price": 379.34, "utc_time": 1776181450000}, {"instrument": "AVGO", "mid_signal": -16243, "gamma_signal": 183, "vega_signal": 55051, "option_type": "P", "stock_price": 379.34, "utc_time": 1776181450000}, {"instrument": "AVGO", "mid_signal": 683, "gamma_signal": 30, "vega_signal": 2061, "option_type": "C", "stock_price": 379.29, "utc_time": 1776181455000}, {"instrument": "AVGO", "mid_signal": 1174, "gamma_signal": -26, "vega_signal": -4246, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181455000}, {"instrument": "AVGO", "mid_signal": 71166, "gamma_signal": 1217, "vega_signal": 37001, "option_type": "C", "stock_price": 379.32, "utc_time": 1776181460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181460000}, {"instrument": "AVGO", "mid_signal": 35666, "gamma_signal": -7095, "vega_signal": 222035, "option_type": "C", "stock_price": 379.5, "utc_time": 1776181465000}, {"instrument": "AVGO", "mid_signal": -17007, "gamma_signal": 219, "vega_signal": 56578, "option_type": "P", "stock_price": 379.43, "utc_time": 1776181465000}, {"instrument": "AVGO", "mid_signal": 17069, "gamma_signal": 332, "vega_signal": 17976, "option_type": "C", "stock_price": 379.5, "utc_time": 1776181470000}, {"instrument": "AVGO", "mid_signal": -169433, "gamma_signal": 5222, "vega_signal": 221261, "option_type": "P", "stock_price": 379.5, "utc_time": 1776181470000}, {"instrument": "AVGO", "mid_signal": 71730, "gamma_signal": 4421, "vega_signal": 27519, "option_type": "C", "stock_price": 379.5, "utc_time": 1776181475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776181475000}, {"instrument": "AVGO", "mid_signal": 43820, "gamma_signal": 797, "vega_signal": 27526, "option_type": "C", "stock_price": 379.5, "utc_time": 1776181480000}, {"instrument": "AVGO", "mid_signal": 3327, "gamma_signal": -319, "vega_signal": -2139, "option_type": "P", "stock_price": 379.5, "utc_time": 1776181480000}, {"instrument": "AVGO", "mid_signal": -68735, "gamma_signal": -631, "vega_signal": -76286, "option_type": "C", "stock_price": 379.5, "utc_time": 1776181485000}, {"instrument": "AVGO", "mid_signal": -10611, "gamma_signal": 83, "vega_signal": 37761, "option_type": "P", "stock_price": 379.5, "utc_time": 1776181485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776181490000}, {"instrument": "AVGO", "mid_signal": -11969, "gamma_signal": 282, "vega_signal": 14958, "option_type": "P", "stock_price": 379.48, "utc_time": 1776181490000}, {"instrument": "AVGO", "mid_signal": 99793, "gamma_signal": 1928, "vega_signal": 158890, "option_type": "C", "stock_price": 379.47, "utc_time": 1776181495000}, {"instrument": "AVGO", "mid_signal": -68318, "gamma_signal": 3039, "vega_signal": 29659, "option_type": "P", "stock_price": 379.48, "utc_time": 1776181495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776181500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776181500000}, {"instrument": "AVGO", "mid_signal": 39609, "gamma_signal": 3844, "vega_signal": 22657, "option_type": "C", "stock_price": 379.45, "utc_time": 1776181505000}, {"instrument": "AVGO", "mid_signal": -65329, "gamma_signal": 6248, "vega_signal": 41717, "option_type": "P", "stock_price": 379.45, "utc_time": 1776181505000}, {"instrument": "AVGO", "mid_signal": 12103, "gamma_signal": 673, "vega_signal": 20333, "option_type": "C", "stock_price": 379.45, "utc_time": 1776181510000}, {"instrument": "AVGO", "mid_signal": 13849, "gamma_signal": -1386, "vega_signal": -2838, "option_type": "P", "stock_price": 379.41, "utc_time": 1776181510000}, {"instrument": "AVGO", "mid_signal": 17140, "gamma_signal": 218, "vega_signal": 25599, "option_type": "C", "stock_price": 379.44, "utc_time": 1776181515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776181515000}, {"instrument": "AVGO", "mid_signal": 11185, "gamma_signal": 1798, "vega_signal": 5014, "option_type": "C", "stock_price": 379.46, "utc_time": 1776181520000}, {"instrument": "AVGO", "mid_signal": 6858, "gamma_signal": -149, "vega_signal": -14204, "option_type": "P", "stock_price": 379.46, "utc_time": 1776181520000}, {"instrument": "AVGO", "mid_signal": 8283, "gamma_signal": 10034, "vega_signal": -45729, "option_type": "C", "stock_price": 379.64, "utc_time": 1776181525000}, {"instrument": "AVGO", "mid_signal": 308, "gamma_signal": 737, "vega_signal": -9170, "option_type": "P", "stock_price": 379.64, "utc_time": 1776181525000}, {"instrument": "AVGO", "mid_signal": 54976, "gamma_signal": 1074, "vega_signal": 164019, "option_type": "C", "stock_price": 379.75, "utc_time": 1776181530000}, {"instrument": "AVGO", "mid_signal": 8982, "gamma_signal": -285, "vega_signal": -9408, "option_type": "P", "stock_price": 379.75, "utc_time": 1776181530000}, {"instrument": "AVGO", "mid_signal": 46625, "gamma_signal": 1919, "vega_signal": 48227, "option_type": "C", "stock_price": 379.89, "utc_time": 1776181535000}, {"instrument": "AVGO", "mid_signal": 463914, "gamma_signal": -25215, "vega_signal": -204512, "option_type": "P", "stock_price": 379.89, "utc_time": 1776181535000}, {"instrument": "AVGO", "mid_signal": 1363901, "gamma_signal": 2011, "vega_signal": 471884, "option_type": "C", "stock_price": 379.99, "utc_time": 1776181540000}, {"instrument": "AVGO", "mid_signal": 216784, "gamma_signal": -12480, "vega_signal": 3260, "option_type": "P", "stock_price": 379.99, "utc_time": 1776181540000}, {"instrument": "AVGO", "mid_signal": -21675, "gamma_signal": -1445, "vega_signal": -16649, "option_type": "C", "stock_price": 379.77, "utc_time": 1776181545000}, {"instrument": "AVGO", "mid_signal": -12724, "gamma_signal": 644, "vega_signal": -51310, "option_type": "P", "stock_price": 379.68, "utc_time": 1776181545000}, {"instrument": "AVGO", "mid_signal": 22854, "gamma_signal": 2345, "vega_signal": 16050, "option_type": "C", "stock_price": 379.71, "utc_time": 1776181550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.68, "utc_time": 1776181550000}, {"instrument": "AVGO", "mid_signal": 324415, "gamma_signal": 5205, "vega_signal": 194520, "option_type": "C", "stock_price": 379.58, "utc_time": 1776181555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.71, "utc_time": 1776181555000}, {"instrument": "AVGO", "mid_signal": 41668, "gamma_signal": 27, "vega_signal": 69048, "option_type": "C", "stock_price": 379.58, "utc_time": 1776181560000}, {"instrument": "AVGO", "mid_signal": -16515, "gamma_signal": 291, "vega_signal": 18358, "option_type": "P", "stock_price": 379.58, "utc_time": 1776181560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776181565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776181565000}, {"instrument": "AVGO", "mid_signal": 38396, "gamma_signal": 343, "vega_signal": 52359, "option_type": "C", "stock_price": 379.71, "utc_time": 1776181570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776181570000}, {"instrument": "AVGO", "mid_signal": 11633, "gamma_signal": 976, "vega_signal": 9607, "option_type": "C", "stock_price": 379.8, "utc_time": 1776181575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.71, "utc_time": 1776181575000}, {"instrument": "AVGO", "mid_signal": -36526, "gamma_signal": -684, "vega_signal": -37325, "option_type": "C", "stock_price": 379.81, "utc_time": 1776181580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776181580000}, {"instrument": "AVGO", "mid_signal": 75275, "gamma_signal": 686, "vega_signal": 72695, "option_type": "C", "stock_price": 379.75, "utc_time": 1776181585000}, {"instrument": "AVGO", "mid_signal": -45944, "gamma_signal": 6979, "vega_signal": 28321, "option_type": "P", "stock_price": 379.75, "utc_time": 1776181585000}, {"instrument": "AVGO", "mid_signal": 245364, "gamma_signal": 15502, "vega_signal": 81257, "option_type": "C", "stock_price": 379.75, "utc_time": 1776181590000}, {"instrument": "AVGO", "mid_signal": 51390, "gamma_signal": -694, "vega_signal": -173189, "option_type": "P", "stock_price": 379.75, "utc_time": 1776181590000}, {"instrument": "AVGO", "mid_signal": 827, "gamma_signal": 41, "vega_signal": 2678, "option_type": "C", "stock_price": 379.92, "utc_time": 1776181595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776181595000}, {"instrument": "AVGO", "mid_signal": 67956, "gamma_signal": 2594, "vega_signal": 59909, "option_type": "C", "stock_price": 380, "utc_time": 1776181600000}, {"instrument": "AVGO", "mid_signal": 31077, "gamma_signal": -341, "vega_signal": -56973, "option_type": "P", "stock_price": 379.93, "utc_time": 1776181600000}, {"instrument": "AVGO", "mid_signal": 342800, "gamma_signal": 16983, "vega_signal": 149309, "option_type": "C", "stock_price": 379.92, "utc_time": 1776181605000}, {"instrument": "AVGO", "mid_signal": 15213, "gamma_signal": -1473, "vega_signal": -11422, "option_type": "P", "stock_price": 379.92, "utc_time": 1776181605000}, {"instrument": "AVGO", "mid_signal": 131247, "gamma_signal": 1747, "vega_signal": 222722, "option_type": "C", "stock_price": 380.05, "utc_time": 1776181610000}, {"instrument": "AVGO", "mid_signal": 14963, "gamma_signal": -1795, "vega_signal": 2358, "option_type": "P", "stock_price": 380.05, "utc_time": 1776181610000}, {"instrument": "AVGO", "mid_signal": 474764, "gamma_signal": 27558, "vega_signal": 282492, "option_type": "C", "stock_price": 380.13, "utc_time": 1776181615000}, {"instrument": "AVGO", "mid_signal": -91137, "gamma_signal": 8703, "vega_signal": 18994, "option_type": "P", "stock_price": 380.05, "utc_time": 1776181615000}, {"instrument": "AVGO", "mid_signal": -5559, "gamma_signal": -676, "vega_signal": -4428, "option_type": "C", "stock_price": 380.13, "utc_time": 1776181620000}, {"instrument": "AVGO", "mid_signal": 33148, "gamma_signal": -2942, "vega_signal": 5886, "option_type": "P", "stock_price": 380.13, "utc_time": 1776181620000}, {"instrument": "AVGO", "mid_signal": 140676, "gamma_signal": 12727, "vega_signal": 44371, "option_type": "C", "stock_price": 380.1, "utc_time": 1776181625000}, {"instrument": "AVGO", "mid_signal": 4749, "gamma_signal": -703, "vega_signal": -1687, "option_type": "P", "stock_price": 380.13, "utc_time": 1776181625000}, {"instrument": "AVGO", "mid_signal": 6779, "gamma_signal": 351, "vega_signal": 8257, "option_type": "C", "stock_price": 380.09, "utc_time": 1776181630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776181630000}, {"instrument": "AVGO", "mid_signal": -5086, "gamma_signal": 378, "vega_signal": -745, "option_type": "C", "stock_price": 380.11, "utc_time": 1776181635000}, {"instrument": "AVGO", "mid_signal": -3217, "gamma_signal": 526, "vega_signal": 1272, "option_type": "P", "stock_price": 380.11, "utc_time": 1776181635000}, {"instrument": "AVGO", "mid_signal": 46925, "gamma_signal": 3226, "vega_signal": 40790, "option_type": "C", "stock_price": 380.06, "utc_time": 1776181640000}, {"instrument": "AVGO", "mid_signal": 2841, "gamma_signal": -95, "vega_signal": -5959, "option_type": "P", "stock_price": 380.06, "utc_time": 1776181640000}, {"instrument": "AVGO", "mid_signal": -6493, "gamma_signal": -610, "vega_signal": -2168, "option_type": "C", "stock_price": 380.06, "utc_time": 1776181645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776181645000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": 21, "vega_signal": 1394, "option_type": "C", "stock_price": 380.06, "utc_time": 1776181650000}, {"instrument": "AVGO", "mid_signal": 16467, "gamma_signal": -895, "vega_signal": -5297, "option_type": "P", "stock_price": 380, "utc_time": 1776181650000}, {"instrument": "AVGO", "mid_signal": 48459, "gamma_signal": 1171, "vega_signal": 74547, "option_type": "C", "stock_price": 379.96, "utc_time": 1776181655000}, {"instrument": "AVGO", "mid_signal": -10283, "gamma_signal": 735, "vega_signal": 4458, "option_type": "P", "stock_price": 379.96, "utc_time": 1776181655000}, {"instrument": "AVGO", "mid_signal": -2547, "gamma_signal": -517, "vega_signal": 194, "option_type": "C", "stock_price": 379.96, "utc_time": 1776181660000}, {"instrument": "AVGO", "mid_signal": -1232606, "gamma_signal": 15651, "vega_signal": 780840, "option_type": "P", "stock_price": 379.96, "utc_time": 1776181660000}, {"instrument": "AVGO", "mid_signal": 4849, "gamma_signal": 483, "vega_signal": 4027, "option_type": "C", "stock_price": 379.96, "utc_time": 1776181665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776181665000}, {"instrument": "AVGO", "mid_signal": -184236, "gamma_signal": -4658, "vega_signal": -90189, "option_type": "C", "stock_price": 379.99, "utc_time": 1776181670000}, {"instrument": "AVGO", "mid_signal": -67779, "gamma_signal": 1604, "vega_signal": 153908, "option_type": "P", "stock_price": 379.99, "utc_time": 1776181670000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": 21, "vega_signal": 1394, "option_type": "C", "stock_price": 380.03, "utc_time": 1776181675000}, {"instrument": "AVGO", "mid_signal": 91846, "gamma_signal": -1286, "vega_signal": -249511, "option_type": "P", "stock_price": 380.02, "utc_time": 1776181675000}, {"instrument": "AVGO", "mid_signal": 35854, "gamma_signal": 406, "vega_signal": 49808, "option_type": "C", "stock_price": 380.04, "utc_time": 1776181680000}, {"instrument": "AVGO", "mid_signal": -1685, "gamma_signal": 292, "vega_signal": 757, "option_type": "P", "stock_price": 380.04, "utc_time": 1776181680000}, {"instrument": "AVGO", "mid_signal": 31355, "gamma_signal": 299, "vega_signal": 50003, "option_type": "C", "stock_price": 380.02, "utc_time": 1776181685000}, {"instrument": "AVGO", "mid_signal": 266269, "gamma_signal": -30615, "vega_signal": -149867, "option_type": "P", "stock_price": 380.02, "utc_time": 1776181685000}, {"instrument": "AVGO", "mid_signal": 35936, "gamma_signal": 721, "vega_signal": 32488, "option_type": "C", "stock_price": 380.2, "utc_time": 1776181690000}, {"instrument": "AVGO", "mid_signal": 3647875, "gamma_signal": -45998, "vega_signal": -2400018, "option_type": "P", "stock_price": 380.2, "utc_time": 1776181690000}, {"instrument": "AVGO", "mid_signal": 10716, "gamma_signal": -5135, "vega_signal": 57572, "option_type": "C", "stock_price": 380.25, "utc_time": 1776181695000}, {"instrument": "AVGO", "mid_signal": 123294, "gamma_signal": -9773, "vega_signal": -80819, "option_type": "P", "stock_price": 380.2, "utc_time": 1776181695000}, {"instrument": "AVGO", "mid_signal": 265933, "gamma_signal": 3581, "vega_signal": 248344, "option_type": "C", "stock_price": 380.32, "utc_time": 1776181700000}, {"instrument": "AVGO", "mid_signal": 7480, "gamma_signal": -606, "vega_signal": 2785, "option_type": "P", "stock_price": 380.32, "utc_time": 1776181700000}, {"instrument": "AVGO", "mid_signal": 80560, "gamma_signal": -2882, "vega_signal": 134121, "option_type": "C", "stock_price": 380.35, "utc_time": 1776181705000}, {"instrument": "AVGO", "mid_signal": 72250, "gamma_signal": -7421, "vega_signal": 127252, "option_type": "P", "stock_price": 380.4, "utc_time": 1776181705000}, {"instrument": "AVGO", "mid_signal": 342988, "gamma_signal": 18395, "vega_signal": 218692, "option_type": "C", "stock_price": 380.35, "utc_time": 1776181710000}, {"instrument": "AVGO", "mid_signal": -108438, "gamma_signal": 591, "vega_signal": 135776, "option_type": "P", "stock_price": 380.35, "utc_time": 1776181710000}, {"instrument": "AVGO", "mid_signal": 284420, "gamma_signal": 9453, "vega_signal": 262687, "option_type": "C", "stock_price": 380.48, "utc_time": 1776181715000}, {"instrument": "AVGO", "mid_signal": 89526, "gamma_signal": -4307, "vega_signal": -110218, "option_type": "P", "stock_price": 380.48, "utc_time": 1776181715000}, {"instrument": "AVGO", "mid_signal": 193208, "gamma_signal": 5007, "vega_signal": 215014, "option_type": "C", "stock_price": 380.5, "utc_time": 1776181720000}, {"instrument": "AVGO", "mid_signal": 17552, "gamma_signal": -1397, "vega_signal": -32944, "option_type": "P", "stock_price": 380.5, "utc_time": 1776181720000}, {"instrument": "AVGO", "mid_signal": 300778, "gamma_signal": 31134, "vega_signal": 121032, "option_type": "C", "stock_price": 380.56, "utc_time": 1776181725000}, {"instrument": "AVGO", "mid_signal": 121920, "gamma_signal": -4583, "vega_signal": -123241, "option_type": "P", "stock_price": 380.56, "utc_time": 1776181725000}, {"instrument": "AVGO", "mid_signal": 227901, "gamma_signal": 12297, "vega_signal": 161873, "option_type": "C", "stock_price": 380.56, "utc_time": 1776181730000}, {"instrument": "AVGO", "mid_signal": 17468, "gamma_signal": -1053, "vega_signal": -12199, "option_type": "P", "stock_price": 380.56, "utc_time": 1776181730000}, {"instrument": "AVGO", "mid_signal": 91204, "gamma_signal": 4948, "vega_signal": 133780, "option_type": "C", "stock_price": 380.56, "utc_time": 1776181735000}, {"instrument": "AVGO", "mid_signal": 6279, "gamma_signal": -856, "vega_signal": -2039, "option_type": "P", "stock_price": 380.56, "utc_time": 1776181735000}, {"instrument": "AVGO", "mid_signal": -332811, "gamma_signal": -19931, "vega_signal": -42319, "option_type": "C", "stock_price": 380.5, "utc_time": 1776181740000}, {"instrument": "AVGO", "mid_signal": 27478, "gamma_signal": -1165, "vega_signal": -123263, "option_type": "P", "stock_price": 380.54, "utc_time": 1776181740000}, {"instrument": "AVGO", "mid_signal": 48245, "gamma_signal": 5611, "vega_signal": 3279, "option_type": "C", "stock_price": 380.48, "utc_time": 1776181745000}, {"instrument": "AVGO", "mid_signal": 142044, "gamma_signal": -9271, "vega_signal": -130213, "option_type": "P", "stock_price": 380.48, "utc_time": 1776181745000}, {"instrument": "AVGO", "mid_signal": -10235, "gamma_signal": 300, "vega_signal": -1270, "option_type": "C", "stock_price": 380.48, "utc_time": 1776181750000}, {"instrument": "AVGO", "mid_signal": -34630, "gamma_signal": 46, "vega_signal": -26899, "option_type": "P", "stock_price": 380.48, "utc_time": 1776181750000}, {"instrument": "AVGO", "mid_signal": 184380, "gamma_signal": 21298, "vega_signal": 52574, "option_type": "C", "stock_price": 380.48, "utc_time": 1776181755000}, {"instrument": "AVGO", "mid_signal": 37081, "gamma_signal": -3044, "vega_signal": -39718, "option_type": "P", "stock_price": 380.48, "utc_time": 1776181755000}, {"instrument": "AVGO", "mid_signal": 12905, "gamma_signal": 1470, "vega_signal": 7995, "option_type": "C", "stock_price": 380.48, "utc_time": 1776181760000}, {"instrument": "AVGO", "mid_signal": -12262, "gamma_signal": 421, "vega_signal": 77496, "option_type": "P", "stock_price": 380.48, "utc_time": 1776181760000}, {"instrument": "AVGO", "mid_signal": -112068, "gamma_signal": -2746, "vega_signal": -133344, "option_type": "C", "stock_price": 380.48, "utc_time": 1776181765000}, {"instrument": "AVGO", "mid_signal": 33646, "gamma_signal": -647, "vega_signal": -72762, "option_type": "P", "stock_price": 380.48, "utc_time": 1776181765000}, {"instrument": "AVGO", "mid_signal": 193729, "gamma_signal": 20878, "vega_signal": 91690, "option_type": "C", "stock_price": 380.41, "utc_time": 1776181770000}, {"instrument": "AVGO", "mid_signal": 157412, "gamma_signal": -8899, "vega_signal": -253350, "option_type": "P", "stock_price": 380.41, "utc_time": 1776181770000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": 22, "vega_signal": 1572, "option_type": "C", "stock_price": 380.5, "utc_time": 1776181775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776181775000}, {"instrument": "AVGO", "mid_signal": 32134, "gamma_signal": 1294, "vega_signal": 31184, "option_type": "C", "stock_price": 380.53, "utc_time": 1776181780000}, {"instrument": "AVGO", "mid_signal": -77884, "gamma_signal": 1587, "vega_signal": 16349, "option_type": "P", "stock_price": 380.53, "utc_time": 1776181780000}, {"instrument": "AVGO", "mid_signal": 47636, "gamma_signal": 143, "vega_signal": 12176, "option_type": "C", "stock_price": 380.46, "utc_time": 1776181785000}, {"instrument": "AVGO", "mid_signal": 21101, "gamma_signal": -1476, "vega_signal": -18068, "option_type": "P", "stock_price": 380.53, "utc_time": 1776181785000}, {"instrument": "AVGO", "mid_signal": -54112, "gamma_signal": -2027, "vega_signal": -119822, "option_type": "C", "stock_price": 380.46, "utc_time": 1776181790000}, {"instrument": "AVGO", "mid_signal": -87873, "gamma_signal": 7197, "vega_signal": 108114, "option_type": "P", "stock_price": 380.46, "utc_time": 1776181790000}, {"instrument": "AVGO", "mid_signal": 8042, "gamma_signal": 729, "vega_signal": -53562, "option_type": "C", "stock_price": 380.43, "utc_time": 1776181795000}, {"instrument": "AVGO", "mid_signal": -4617, "gamma_signal": 89, "vega_signal": 12335, "option_type": "P", "stock_price": 380.43, "utc_time": 1776181795000}, {"instrument": "AVGO", "mid_signal": 5273, "gamma_signal": 506, "vega_signal": 4360, "option_type": "C", "stock_price": 380.43, "utc_time": 1776181800000}, {"instrument": "AVGO", "mid_signal": 52765, "gamma_signal": 243, "vega_signal": -47243, "option_type": "P", "stock_price": 380.43, "utc_time": 1776181800000}, {"instrument": "AVGO", "mid_signal": -8848, "gamma_signal": -1194, "vega_signal": -1012, "option_type": "C", "stock_price": 380.43, "utc_time": 1776181805000}, {"instrument": "AVGO", "mid_signal": 12152, "gamma_signal": -1699, "vega_signal": -3990, "option_type": "P", "stock_price": 380.43, "utc_time": 1776181805000}, {"instrument": "AVGO", "mid_signal": -67554, "gamma_signal": -3579, "vega_signal": -36860, "option_type": "C", "stock_price": 380.41, "utc_time": 1776181810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776181810000}, {"instrument": "AVGO", "mid_signal": 1577, "gamma_signal": 209, "vega_signal": 1198, "option_type": "C", "stock_price": 380.41, "utc_time": 1776181815000}, {"instrument": "AVGO", "mid_signal": -6076, "gamma_signal": 850, "vega_signal": 1995, "option_type": "P", "stock_price": 380.41, "utc_time": 1776181815000}, {"instrument": "AVGO", "mid_signal": 32943, "gamma_signal": 3035, "vega_signal": 8011, "option_type": "C", "stock_price": 380.41, "utc_time": 1776181820000}, {"instrument": "AVGO", "mid_signal": 24570, "gamma_signal": -1239, "vega_signal": -3053, "option_type": "P", "stock_price": 380.41, "utc_time": 1776181820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776181825000}, {"instrument": "AVGO", "mid_signal": 35371, "gamma_signal": -1596, "vega_signal": -37308, "option_type": "P", "stock_price": 380.41, "utc_time": 1776181825000}, {"instrument": "AVGO", "mid_signal": -1850402, "gamma_signal": -137122, "vega_signal": -490877, "option_type": "C", "stock_price": 380.34, "utc_time": 1776181830000}, {"instrument": "AVGO", "mid_signal": -3933, "gamma_signal": 406, "vega_signal": 2859, "option_type": "P", "stock_price": 380.34, "utc_time": 1776181830000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": 22, "vega_signal": 1572, "option_type": "C", "stock_price": 380.34, "utc_time": 1776181835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776181835000}, {"instrument": "AVGO", "mid_signal": -822, "gamma_signal": 784, "vega_signal": -72911, "option_type": "C", "stock_price": 380.49, "utc_time": 1776181840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776181840000}, {"instrument": "AVGO", "mid_signal": 357363, "gamma_signal": 4640, "vega_signal": 492915, "option_type": "C", "stock_price": 380.49, "utc_time": 1776181845000}, {"instrument": "AVGO", "mid_signal": -27694, "gamma_signal": 1036, "vega_signal": 17519, "option_type": "P", "stock_price": 380.49, "utc_time": 1776181845000}, {"instrument": "AVGO", "mid_signal": 316072, "gamma_signal": 12834, "vega_signal": -18234, "option_type": "C", "stock_price": 380.62, "utc_time": 1776181850000}, {"instrument": "AVGO", "mid_signal": 198029, "gamma_signal": -19926, "vega_signal": -96842, "option_type": "P", "stock_price": 380.62, "utc_time": 1776181850000}, {"instrument": "AVGO", "mid_signal": 65030, "gamma_signal": 8016, "vega_signal": 33743, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776181855000}, {"instrument": "AVGO", "mid_signal": -30631, "gamma_signal": -2625, "vega_signal": 9442, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181860000}, {"instrument": "AVGO", "mid_signal": 12201, "gamma_signal": -1713, "vega_signal": -3999, "option_type": "P", "stock_price": 380.61, "utc_time": 1776181860000}, {"instrument": "AVGO", "mid_signal": 48360, "gamma_signal": 4505, "vega_signal": 9645, "option_type": "C", "stock_price": 380.64, "utc_time": 1776181865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776181865000}, {"instrument": "AVGO", "mid_signal": 1871718, "gamma_signal": 45712, "vega_signal": 2843718, "option_type": "C", "stock_price": 380.82, "utc_time": 1776181870000}, {"instrument": "AVGO", "mid_signal": 241513, "gamma_signal": -21114, "vega_signal": -83144, "option_type": "P", "stock_price": 380.75, "utc_time": 1776181870000}, {"instrument": "AVGO", "mid_signal": -441958, "gamma_signal": -53248, "vega_signal": -65724, "option_type": "C", "stock_price": 380.82, "utc_time": 1776181875000}, {"instrument": "AVGO", "mid_signal": 15587, "gamma_signal": -1038, "vega_signal": -26941, "option_type": "P", "stock_price": 380.82, "utc_time": 1776181875000}, {"instrument": "AVGO", "mid_signal": 230106, "gamma_signal": 34720, "vega_signal": 135794, "option_type": "C", "stock_price": 380.82, "utc_time": 1776181880000}, {"instrument": "AVGO", "mid_signal": 18856, "gamma_signal": -1771, "vega_signal": -12086, "option_type": "P", "stock_price": 380.82, "utc_time": 1776181880000}, {"instrument": "AVGO", "mid_signal": 15958, "gamma_signal": -133, "vega_signal": 15472, "option_type": "C", "stock_price": 380.84, "utc_time": 1776181885000}, {"instrument": "AVGO", "mid_signal": 1829, "gamma_signal": -72, "vega_signal": -3724, "option_type": "P", "stock_price": 380.82, "utc_time": 1776181885000}, {"instrument": "AVGO", "mid_signal": 260745, "gamma_signal": 3252, "vega_signal": 99792, "option_type": "C", "stock_price": 380.88, "utc_time": 1776181890000}, {"instrument": "AVGO", "mid_signal": 223517, "gamma_signal": -21766, "vega_signal": -47706, "option_type": "P", "stock_price": 380.88, "utc_time": 1776181890000}, {"instrument": "AVGO", "mid_signal": 411196, "gamma_signal": 8712, "vega_signal": 175382, "option_type": "C", "stock_price": 380.82, "utc_time": 1776181895000}, {"instrument": "AVGO", "mid_signal": -13449, "gamma_signal": 348, "vega_signal": 24295, "option_type": "P", "stock_price": 380.88, "utc_time": 1776181895000}, {"instrument": "AVGO", "mid_signal": -4853, "gamma_signal": -2285, "vega_signal": 17187, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181900000}, {"instrument": "AVGO", "mid_signal": -21753, "gamma_signal": 996, "vega_signal": 19312, "option_type": "P", "stock_price": 380.82, "utc_time": 1776181900000}, {"instrument": "AVGO", "mid_signal": 12896, "gamma_signal": -672, "vega_signal": 11437, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181905000}, {"instrument": "AVGO", "mid_signal": -592940, "gamma_signal": 84541, "vega_signal": 213851, "option_type": "P", "stock_price": 380.61, "utc_time": 1776181905000}, {"instrument": "AVGO", "mid_signal": 1079, "gamma_signal": -727, "vega_signal": 7648, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776181910000}, {"instrument": "AVGO", "mid_signal": 15631, "gamma_signal": 902, "vega_signal": 30058, "option_type": "C", "stock_price": 380.69, "utc_time": 1776181915000}, {"instrument": "AVGO", "mid_signal": 17656, "gamma_signal": -272, "vega_signal": -53194, "option_type": "P", "stock_price": 380.69, "utc_time": 1776181915000}, {"instrument": "AVGO", "mid_signal": 38294, "gamma_signal": 622, "vega_signal": 46686, "option_type": "C", "stock_price": 380.71, "utc_time": 1776181920000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -14, "vega_signal": -90, "option_type": "P", "stock_price": 380.65, "utc_time": 1776181920000}, {"instrument": "AVGO", "mid_signal": 25058, "gamma_signal": -2051, "vega_signal": 26637, "option_type": "C", "stock_price": 380.71, "utc_time": 1776181925000}, {"instrument": "AVGO", "mid_signal": -13693, "gamma_signal": 821, "vega_signal": 5055, "option_type": "P", "stock_price": 380.71, "utc_time": 1776181925000}, {"instrument": "AVGO", "mid_signal": 28827, "gamma_signal": 5965, "vega_signal": 12484, "option_type": "C", "stock_price": 380.71, "utc_time": 1776181930000}, {"instrument": "AVGO", "mid_signal": -3050, "gamma_signal": 488, "vega_signal": 1223, "option_type": "P", "stock_price": 380.71, "utc_time": 1776181930000}, {"instrument": "AVGO", "mid_signal": 91406, "gamma_signal": 2714, "vega_signal": 19531, "option_type": "C", "stock_price": 380.71, "utc_time": 1776181935000}, {"instrument": "AVGO", "mid_signal": -15194, "gamma_signal": 58, "vega_signal": 91542, "option_type": "P", "stock_price": 380.71, "utc_time": 1776181935000}, {"instrument": "AVGO", "mid_signal": -62577, "gamma_signal": -4482, "vega_signal": 98785, "option_type": "C", "stock_price": 380.58, "utc_time": 1776181940000}, {"instrument": "AVGO", "mid_signal": 12603, "gamma_signal": 473, "vega_signal": -47276, "option_type": "P", "stock_price": 380.59, "utc_time": 1776181940000}, {"instrument": "AVGO", "mid_signal": -91781, "gamma_signal": -4150, "vega_signal": -18570, "option_type": "C", "stock_price": 380.58, "utc_time": 1776181945000}, {"instrument": "AVGO", "mid_signal": 48560, "gamma_signal": -1082, "vega_signal": -283277, "option_type": "P", "stock_price": 380.58, "utc_time": 1776181945000}, {"instrument": "AVGO", "mid_signal": 18461, "gamma_signal": 175, "vega_signal": 23186, "option_type": "C", "stock_price": 380.58, "utc_time": 1776181950000}, {"instrument": "AVGO", "mid_signal": 11643, "gamma_signal": -277, "vega_signal": -14855, "option_type": "P", "stock_price": 380.58, "utc_time": 1776181950000}, {"instrument": "AVGO", "mid_signal": 16550, "gamma_signal": 175, "vega_signal": 22955, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181955000}, {"instrument": "AVGO", "mid_signal": 77090, "gamma_signal": -10512, "vega_signal": -17374, "option_type": "P", "stock_price": 380.61, "utc_time": 1776181955000}, {"instrument": "AVGO", "mid_signal": 42880, "gamma_signal": 3495, "vega_signal": 15388, "option_type": "C", "stock_price": 380.74, "utc_time": 1776181960000}, {"instrument": "AVGO", "mid_signal": -755, "gamma_signal": 72, "vega_signal": 830, "option_type": "P", "stock_price": 380.61, "utc_time": 1776181960000}, {"instrument": "AVGO", "mid_signal": 207114, "gamma_signal": 12494, "vega_signal": 110951, "option_type": "C", "stock_price": 380.9, "utc_time": 1776181965000}, {"instrument": "AVGO", "mid_signal": 29463, "gamma_signal": -2221, "vega_signal": -8005, "option_type": "P", "stock_price": 380.74, "utc_time": 1776181965000}, {"instrument": "AVGO", "mid_signal": 139307, "gamma_signal": 7450, "vega_signal": 107663, "option_type": "C", "stock_price": 380.91, "utc_time": 1776181970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.85, "utc_time": 1776181970000}, {"instrument": "AVGO", "mid_signal": 223048, "gamma_signal": 9597, "vega_signal": 102357, "option_type": "C", "stock_price": 380.89, "utc_time": 1776181975000}, {"instrument": "AVGO", "mid_signal": 235260, "gamma_signal": -19465, "vega_signal": -82666, "option_type": "P", "stock_price": 380.89, "utc_time": 1776181975000}, {"instrument": "AVGO", "mid_signal": 13125, "gamma_signal": 1446, "vega_signal": 4235, "option_type": "C", "stock_price": 380.93, "utc_time": 1776181980000}, {"instrument": "AVGO", "mid_signal": -3448, "gamma_signal": -321, "vega_signal": 32323, "option_type": "P", "stock_price": 380.93, "utc_time": 1776181980000}, {"instrument": "AVGO", "mid_signal": 25715, "gamma_signal": 190, "vega_signal": 92898, "option_type": "C", "stock_price": 380.93, "utc_time": 1776181985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.93, "utc_time": 1776181985000}, {"instrument": "AVGO", "mid_signal": -51508, "gamma_signal": -345, "vega_signal": -120234, "option_type": "C", "stock_price": 380.87, "utc_time": 1776181990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.93, "utc_time": 1776181990000}, {"instrument": "AVGO", "mid_signal": 828, "gamma_signal": 96, "vega_signal": 7936, "option_type": "C", "stock_price": 380.78, "utc_time": 1776181995000}, {"instrument": "AVGO", "mid_signal": 12513, "gamma_signal": 683, "vega_signal": -74479, "option_type": "P", "stock_price": 380.78, "utc_time": 1776181995000}, {"instrument": "AVGO", "mid_signal": 53584, "gamma_signal": 5176, "vega_signal": 40702, "option_type": "C", "stock_price": 380.81, "utc_time": 1776182000000}, {"instrument": "AVGO", "mid_signal": -40852, "gamma_signal": 2545, "vega_signal": 15132, "option_type": "P", "stock_price": 380.78, "utc_time": 1776182000000}, {"instrument": "AVGO", "mid_signal": 159669, "gamma_signal": 1098, "vega_signal": 4301, "option_type": "C", "stock_price": 380.93, "utc_time": 1776182005000}, {"instrument": "AVGO", "mid_signal": 1441, "gamma_signal": -97, "vega_signal": -1968, "option_type": "P", "stock_price": 380.93, "utc_time": 1776182005000}, {"instrument": "AVGO", "mid_signal": 239693, "gamma_signal": 17749, "vega_signal": 66021, "option_type": "C", "stock_price": 380.93, "utc_time": 1776182010000}, {"instrument": "AVGO", "mid_signal": 21300, "gamma_signal": -385, "vega_signal": -68647, "option_type": "P", "stock_price": 380.93, "utc_time": 1776182010000}, {"instrument": "AVGO", "mid_signal": 37172, "gamma_signal": 2744, "vega_signal": 48465, "option_type": "C", "stock_price": 380.97, "utc_time": 1776182015000}, {"instrument": "AVGO", "mid_signal": 1781, "gamma_signal": -41, "vega_signal": -6772, "option_type": "P", "stock_price": 380.93, "utc_time": 1776182015000}, {"instrument": "AVGO", "mid_signal": -23908, "gamma_signal": -1452, "vega_signal": -6915, "option_type": "C", "stock_price": 380.97, "utc_time": 1776182020000}, {"instrument": "AVGO", "mid_signal": -2973, "gamma_signal": 291, "vega_signal": 1972, "option_type": "P", "stock_price": 380.97, "utc_time": 1776182020000}, {"instrument": "AVGO", "mid_signal": 79532, "gamma_signal": 1637, "vega_signal": 101503, "option_type": "C", "stock_price": 380.94, "utc_time": 1776182025000}, {"instrument": "AVGO", "mid_signal": 128185, "gamma_signal": -1163, "vega_signal": -906397, "option_type": "P", "stock_price": 380.94, "utc_time": 1776182025000}, {"instrument": "AVGO", "mid_signal": -38270, "gamma_signal": -4384, "vega_signal": -7481, "option_type": "C", "stock_price": 380.93, "utc_time": 1776182030000}, {"instrument": "AVGO", "mid_signal": 967, "gamma_signal": 1025, "vega_signal": -36425, "option_type": "P", "stock_price": 380.93, "utc_time": 1776182030000}, {"instrument": "AVGO", "mid_signal": 605755, "gamma_signal": 18739, "vega_signal": 505978, "option_type": "C", "stock_price": 380.96, "utc_time": 1776182035000}, {"instrument": "AVGO", "mid_signal": 7771, "gamma_signal": -139, "vega_signal": -29036, "option_type": "P", "stock_price": 380.89, "utc_time": 1776182035000}, {"instrument": "AVGO", "mid_signal": -212982, "gamma_signal": 34383, "vega_signal": 81135, "option_type": "C", "stock_price": 380.95, "utc_time": 1776182040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776182040000}, {"instrument": "AVGO", "mid_signal": 8156, "gamma_signal": 1074, "vega_signal": 5099, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776182045000}, {"instrument": "AVGO", "mid_signal": 70370, "gamma_signal": 4784, "vega_signal": 17248, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182050000}, {"instrument": "AVGO", "mid_signal": 2009, "gamma_signal": -154, "vega_signal": -2456, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182050000}, {"instrument": "AVGO", "mid_signal": 516282, "gamma_signal": 45356, "vega_signal": 263426, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182055000}, {"instrument": "AVGO", "mid_signal": 4561, "gamma_signal": -791, "vega_signal": -2121, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182055000}, {"instrument": "AVGO", "mid_signal": 35722, "gamma_signal": 3411, "vega_signal": 5100, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182060000}, {"instrument": "AVGO", "mid_signal": -1348, "gamma_signal": 306, "vega_signal": -7934, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182060000}, {"instrument": "AVGO", "mid_signal": 222872, "gamma_signal": 2645, "vega_signal": 83003, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182065000}, {"instrument": "AVGO", "mid_signal": 63572, "gamma_signal": 545, "vega_signal": 81513, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182070000}, {"instrument": "AVGO", "mid_signal": 612551, "gamma_signal": 35240, "vega_signal": 588949, "option_type": "C", "stock_price": 381.05, "utc_time": 1776182075000}, {"instrument": "AVGO", "mid_signal": 116860, "gamma_signal": -3366, "vega_signal": -278154, "option_type": "P", "stock_price": 381.05, "utc_time": 1776182075000}, {"instrument": "AVGO", "mid_signal": 1985868, "gamma_signal": 52526, "vega_signal": 865956, "option_type": "C", "stock_price": 381.24, "utc_time": 1776182080000}, {"instrument": "AVGO", "mid_signal": 99721, "gamma_signal": -2614, "vega_signal": -185735, "option_type": "P", "stock_price": 381.24, "utc_time": 1776182080000}, {"instrument": "AVGO", "mid_signal": -77368, "gamma_signal": 20237, "vega_signal": -563445, "option_type": "C", "stock_price": 381.26, "utc_time": 1776182085000}, {"instrument": "AVGO", "mid_signal": 204659, "gamma_signal": -2337, "vega_signal": -710301, "option_type": "P", "stock_price": 381.26, "utc_time": 1776182085000}, {"instrument": "AVGO", "mid_signal": 26172, "gamma_signal": -228, "vega_signal": -2925, "option_type": "C", "stock_price": 381.31, "utc_time": 1776182090000}, {"instrument": "AVGO", "mid_signal": 6576, "gamma_signal": -453, "vega_signal": -13093, "option_type": "P", "stock_price": 381.31, "utc_time": 1776182090000}, {"instrument": "AVGO", "mid_signal": 143665, "gamma_signal": 14297, "vega_signal": 22934, "option_type": "C", "stock_price": 381.28, "utc_time": 1776182095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776182095000}, {"instrument": "AVGO", "mid_signal": 107334, "gamma_signal": 8448, "vega_signal": 17006, "option_type": "C", "stock_price": 381.22, "utc_time": 1776182100000}, {"instrument": "AVGO", "mid_signal": 40119, "gamma_signal": -451, "vega_signal": -137552, "option_type": "P", "stock_price": 381.28, "utc_time": 1776182100000}, {"instrument": "AVGO", "mid_signal": 4389, "gamma_signal": 651, "vega_signal": 4192, "option_type": "C", "stock_price": 381.19, "utc_time": 1776182105000}, {"instrument": "AVGO", "mid_signal": 3786, "gamma_signal": 223, "vega_signal": -13452, "option_type": "P", "stock_price": 381.19, "utc_time": 1776182105000}, {"instrument": "AVGO", "mid_signal": -1266, "gamma_signal": 2316, "vega_signal": -19834, "option_type": "C", "stock_price": 381.27, "utc_time": 1776182110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.19, "utc_time": 1776182110000}, {"instrument": "AVGO", "mid_signal": 117261, "gamma_signal": 11912, "vega_signal": -72204, "option_type": "C", "stock_price": 381.13, "utc_time": 1776182115000}, {"instrument": "AVGO", "mid_signal": 18694, "gamma_signal": -880, "vega_signal": -13452, "option_type": "P", "stock_price": 381.13, "utc_time": 1776182115000}, {"instrument": "AVGO", "mid_signal": 167665, "gamma_signal": 12331, "vega_signal": 80766, "option_type": "C", "stock_price": 381.13, "utc_time": 1776182120000}, {"instrument": "AVGO", "mid_signal": 1497842, "gamma_signal": -68307, "vega_signal": -1300568, "option_type": "P", "stock_price": 381.13, "utc_time": 1776182120000}, {"instrument": "AVGO", "mid_signal": -33105, "gamma_signal": -2449, "vega_signal": -2124, "option_type": "C", "stock_price": 381.14, "utc_time": 1776182125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.13, "utc_time": 1776182125000}, {"instrument": "AVGO", "mid_signal": -37136, "gamma_signal": 439, "vega_signal": -397352, "option_type": "C", "stock_price": 380.94, "utc_time": 1776182130000}, {"instrument": "AVGO", "mid_signal": -12859, "gamma_signal": 570, "vega_signal": 30564, "option_type": "P", "stock_price": 381, "utc_time": 1776182130000}, {"instrument": "AVGO", "mid_signal": -32718, "gamma_signal": -5631, "vega_signal": 15219, "option_type": "C", "stock_price": 380.94, "utc_time": 1776182135000}, {"instrument": "AVGO", "mid_signal": -27193, "gamma_signal": 295, "vega_signal": 88417, "option_type": "P", "stock_price": 380.94, "utc_time": 1776182135000}, {"instrument": "AVGO", "mid_signal": 17063, "gamma_signal": -349, "vega_signal": 38182, "option_type": "C", "stock_price": 381, "utc_time": 1776182140000}, {"instrument": "AVGO", "mid_signal": -25281, "gamma_signal": 7480, "vega_signal": -161751, "option_type": "P", "stock_price": 381, "utc_time": 1776182140000}, {"instrument": "AVGO", "mid_signal": 67716, "gamma_signal": 3619, "vega_signal": 57056, "option_type": "C", "stock_price": 381, "utc_time": 1776182145000}, {"instrument": "AVGO", "mid_signal": -4311, "gamma_signal": -1222, "vega_signal": 61170, "option_type": "P", "stock_price": 381, "utc_time": 1776182145000}, {"instrument": "AVGO", "mid_signal": 2465, "gamma_signal": 348, "vega_signal": 3554, "option_type": "C", "stock_price": 381.07, "utc_time": 1776182150000}, {"instrument": "AVGO", "mid_signal": 2637, "gamma_signal": -39, "vega_signal": -7635, "option_type": "P", "stock_price": 381.07, "utc_time": 1776182150000}, {"instrument": "AVGO", "mid_signal": 48924, "gamma_signal": 124, "vega_signal": 72987, "option_type": "C", "stock_price": 381.13, "utc_time": 1776182155000}, {"instrument": "AVGO", "mid_signal": -50884, "gamma_signal": 5490, "vega_signal": -165432, "option_type": "P", "stock_price": 381.13, "utc_time": 1776182155000}, {"instrument": "AVGO", "mid_signal": -395554, "gamma_signal": -29375, "vega_signal": -66861, "option_type": "C", "stock_price": 380.98, "utc_time": 1776182160000}, {"instrument": "AVGO", "mid_signal": 42728, "gamma_signal": 797, "vega_signal": -58332, "option_type": "P", "stock_price": 380.98, "utc_time": 1776182160000}, {"instrument": "AVGO", "mid_signal": 35380, "gamma_signal": 1571, "vega_signal": 34982, "option_type": "C", "stock_price": 380.97, "utc_time": 1776182165000}, {"instrument": "AVGO", "mid_signal": -720, "gamma_signal": 56, "vega_signal": 870, "option_type": "P", "stock_price": 381, "utc_time": 1776182165000}, {"instrument": "AVGO", "mid_signal": 5967, "gamma_signal": 542, "vega_signal": 5734, "option_type": "C", "stock_price": 381.01, "utc_time": 1776182170000}, {"instrument": "AVGO", "mid_signal": 116658, "gamma_signal": -2937, "vega_signal": -133322, "option_type": "P", "stock_price": 381.01, "utc_time": 1776182170000}, {"instrument": "AVGO", "mid_signal": 16534, "gamma_signal": 1643, "vega_signal": 13198, "option_type": "C", "stock_price": 381.01, "utc_time": 1776182175000}, {"instrument": "AVGO", "mid_signal": -55296, "gamma_signal": 318, "vega_signal": 352179, "option_type": "P", "stock_price": 381.01, "utc_time": 1776182175000}, {"instrument": "AVGO", "mid_signal": -35056, "gamma_signal": -120, "vega_signal": -116157, "option_type": "C", "stock_price": 380.85, "utc_time": 1776182180000}, {"instrument": "AVGO", "mid_signal": -99709, "gamma_signal": 6407, "vega_signal": 50822, "option_type": "P", "stock_price": 380.85, "utc_time": 1776182180000}, {"instrument": "AVGO", "mid_signal": 2464, "gamma_signal": 347, "vega_signal": 3552, "option_type": "C", "stock_price": 380.85, "utc_time": 1776182185000}, {"instrument": "AVGO", "mid_signal": 1663, "gamma_signal": -261, "vega_signal": -972, "option_type": "P", "stock_price": 380.85, "utc_time": 1776182185000}, {"instrument": "AVGO", "mid_signal": 93054, "gamma_signal": 7265, "vega_signal": 87406, "option_type": "C", "stock_price": 380.85, "utc_time": 1776182190000}, {"instrument": "AVGO", "mid_signal": 50121, "gamma_signal": -3132, "vega_signal": -44499, "option_type": "P", "stock_price": 380.85, "utc_time": 1776182190000}, {"instrument": "AVGO", "mid_signal": 52256, "gamma_signal": 863, "vega_signal": 104076, "option_type": "C", "stock_price": 380.85, "utc_time": 1776182195000}, {"instrument": "AVGO", "mid_signal": 23141, "gamma_signal": -445, "vega_signal": -61875, "option_type": "P", "stock_price": 380.85, "utc_time": 1776182195000}, {"instrument": "AVGO", "mid_signal": 282176, "gamma_signal": 4091, "vega_signal": 332002, "option_type": "C", "stock_price": 380.85, "utc_time": 1776182200000}, {"instrument": "AVGO", "mid_signal": -2806, "gamma_signal": 466, "vega_signal": 1147, "option_type": "P", "stock_price": 380.85, "utc_time": 1776182200000}, {"instrument": "AVGO", "mid_signal": -57239, "gamma_signal": -7724, "vega_signal": 93668, "option_type": "C", "stock_price": 380.83, "utc_time": 1776182205000}, {"instrument": "AVGO", "mid_signal": 71395, "gamma_signal": -1312, "vega_signal": -67423, "option_type": "P", "stock_price": 380.83, "utc_time": 1776182205000}, {"instrument": "AVGO", "mid_signal": 874, "gamma_signal": 38, "vega_signal": 2551, "option_type": "C", "stock_price": 380.86, "utc_time": 1776182210000}, {"instrument": "AVGO", "mid_signal": -20483, "gamma_signal": 212, "vega_signal": 62810, "option_type": "P", "stock_price": 380.83, "utc_time": 1776182210000}, {"instrument": "AVGO", "mid_signal": -28204, "gamma_signal": -2082, "vega_signal": 10437, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182215000}, {"instrument": "AVGO", "mid_signal": 19144, "gamma_signal": -3236, "vega_signal": -8318, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182215000}, {"instrument": "AVGO", "mid_signal": 69176, "gamma_signal": 8840, "vega_signal": -14379, "option_type": "C", "stock_price": 380.86, "utc_time": 1776182220000}, {"instrument": "AVGO", "mid_signal": 21558, "gamma_signal": -403, "vega_signal": -27405, "option_type": "P", "stock_price": 380.86, "utc_time": 1776182220000}, {"instrument": "AVGO", "mid_signal": 188160, "gamma_signal": 8543, "vega_signal": 105005, "option_type": "C", "stock_price": 380.86, "utc_time": 1776182225000}, {"instrument": "AVGO", "mid_signal": -98322, "gamma_signal": 802, "vega_signal": 324634, "option_type": "P", "stock_price": 380.86, "utc_time": 1776182225000}, {"instrument": "AVGO", "mid_signal": 49054, "gamma_signal": 574, "vega_signal": 71694, "option_type": "C", "stock_price": 380.88, "utc_time": 1776182230000}, {"instrument": "AVGO", "mid_signal": 67044, "gamma_signal": -3635, "vega_signal": -22939, "option_type": "P", "stock_price": 380.88, "utc_time": 1776182230000}, {"instrument": "AVGO", "mid_signal": -46553, "gamma_signal": -625, "vega_signal": -120724, "option_type": "C", "stock_price": 380.88, "utc_time": 1776182235000}, {"instrument": "AVGO", "mid_signal": 81819, "gamma_signal": -10475, "vega_signal": -27574, "option_type": "P", "stock_price": 380.88, "utc_time": 1776182235000}, {"instrument": "AVGO", "mid_signal": -4150, "gamma_signal": -662, "vega_signal": 20794, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776182240000}, {"instrument": "AVGO", "mid_signal": 15071, "gamma_signal": 188, "vega_signal": 23587, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182245000}, {"instrument": "AVGO", "mid_signal": 53455, "gamma_signal": -6195, "vega_signal": -13832, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182245000}, {"instrument": "AVGO", "mid_signal": 874, "gamma_signal": 38, "vega_signal": 2551, "option_type": "C", "stock_price": 380.83, "utc_time": 1776182250000}, {"instrument": "AVGO", "mid_signal": -28827, "gamma_signal": 245, "vega_signal": 114253, "option_type": "P", "stock_price": 380.78, "utc_time": 1776182250000}, {"instrument": "AVGO", "mid_signal": -665, "gamma_signal": -716, "vega_signal": -7127, "option_type": "C", "stock_price": 380.69, "utc_time": 1776182255000}, {"instrument": "AVGO", "mid_signal": -6297, "gamma_signal": 319, "vega_signal": -46394, "option_type": "P", "stock_price": 380.69, "utc_time": 1776182255000}, {"instrument": "AVGO", "mid_signal": 120099, "gamma_signal": 13953, "vega_signal": 32221, "option_type": "C", "stock_price": 380.65, "utc_time": 1776182260000}, {"instrument": "AVGO", "mid_signal": -105347, "gamma_signal": 3774, "vega_signal": 259666, "option_type": "P", "stock_price": 380.65, "utc_time": 1776182260000}, {"instrument": "AVGO", "mid_signal": -107268, "gamma_signal": -1805, "vega_signal": -146973, "option_type": "C", "stock_price": 380.65, "utc_time": 1776182265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776182265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776182270000}, {"instrument": "AVGO", "mid_signal": -8233, "gamma_signal": 420, "vega_signal": 264, "option_type": "P", "stock_price": 380.69, "utc_time": 1776182270000}, {"instrument": "AVGO", "mid_signal": -35560, "gamma_signal": -2527, "vega_signal": -17210, "option_type": "C", "stock_price": 380.69, "utc_time": 1776182275000}, {"instrument": "AVGO", "mid_signal": 11620, "gamma_signal": -280, "vega_signal": -14838, "option_type": "P", "stock_price": 380.62, "utc_time": 1776182275000}, {"instrument": "AVGO", "mid_signal": -15148, "gamma_signal": -94, "vega_signal": -46107, "option_type": "C", "stock_price": 380.66, "utc_time": 1776182280000}, {"instrument": "AVGO", "mid_signal": -9115, "gamma_signal": 98, "vega_signal": 29524, "option_type": "P", "stock_price": 380.62, "utc_time": 1776182280000}, {"instrument": "AVGO", "mid_signal": -133015, "gamma_signal": -5867, "vega_signal": -16604, "option_type": "C", "stock_price": 380.66, "utc_time": 1776182285000}, {"instrument": "AVGO", "mid_signal": -9116, "gamma_signal": 98, "vega_signal": 29527, "option_type": "P", "stock_price": 380.66, "utc_time": 1776182285000}, {"instrument": "AVGO", "mid_signal": -13651, "gamma_signal": -8485, "vega_signal": 237215, "option_type": "C", "stock_price": 380.61, "utc_time": 1776182290000}, {"instrument": "AVGO", "mid_signal": 4518, "gamma_signal": -411, "vega_signal": -2680, "option_type": "P", "stock_price": 380.66, "utc_time": 1776182290000}, {"instrument": "AVGO", "mid_signal": -1889, "gamma_signal": -255, "vega_signal": -3038, "option_type": "C", "stock_price": 380.61, "utc_time": 1776182295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776182295000}, {"instrument": "AVGO", "mid_signal": -3222, "gamma_signal": -584, "vega_signal": -1272, "option_type": "C", "stock_price": 380.61, "utc_time": 1776182300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776182300000}, {"instrument": "AVGO", "mid_signal": -27423, "gamma_signal": -4685, "vega_signal": 75315, "option_type": "C", "stock_price": 380.62, "utc_time": 1776182305000}, {"instrument": "AVGO", "mid_signal": 3868, "gamma_signal": -400, "vega_signal": -2821, "option_type": "P", "stock_price": 380.62, "utc_time": 1776182305000}, {"instrument": "AVGO", "mid_signal": 31748, "gamma_signal": -837, "vega_signal": -3739, "option_type": "C", "stock_price": 380.62, "utc_time": 1776182310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776182310000}, {"instrument": "AVGO", "mid_signal": -35022, "gamma_signal": -1401, "vega_signal": -46019, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182315000}, {"instrument": "AVGO", "mid_signal": 5785, "gamma_signal": -836, "vega_signal": -1928, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182315000}, {"instrument": "AVGO", "mid_signal": -46060, "gamma_signal": -1149, "vega_signal": -61125, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182320000}, {"instrument": "AVGO", "mid_signal": -5785, "gamma_signal": 836, "vega_signal": 1928, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182320000}, {"instrument": "AVGO", "mid_signal": 57126, "gamma_signal": -1143, "vega_signal": 92228, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182325000}, {"instrument": "AVGO", "mid_signal": -79840, "gamma_signal": -2116, "vega_signal": -85487, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182330000}, {"instrument": "AVGO", "mid_signal": -255, "gamma_signal": -11, "vega_signal": -1945, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182330000}, {"instrument": "AVGO", "mid_signal": -20186, "gamma_signal": -202, "vega_signal": -31831, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182335000}, {"instrument": "AVGO", "mid_signal": -31166, "gamma_signal": 1638, "vega_signal": 22388, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182335000}, {"instrument": "AVGO", "mid_signal": -274288, "gamma_signal": -24219, "vega_signal": -63119, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182340000}, {"instrument": "AVGO", "mid_signal": 55924, "gamma_signal": -5875, "vega_signal": 22935, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182340000}, {"instrument": "AVGO", "mid_signal": -614009, "gamma_signal": -10511, "vega_signal": -1140292, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182345000}, {"instrument": "AVGO", "mid_signal": -143314, "gamma_signal": -3557, "vega_signal": 1272888, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182345000}, {"instrument": "AVGO", "mid_signal": -216331, "gamma_signal": 1660, "vega_signal": -809973, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182350000}, {"instrument": "AVGO", "mid_signal": 4637, "gamma_signal": -90, "vega_signal": -12368, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182350000}, {"instrument": "AVGO", "mid_signal": 26759, "gamma_signal": 8733, "vega_signal": 20633, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182355000}, {"instrument": "AVGO", "mid_signal": -291635, "gamma_signal": -2758, "vega_signal": -833514, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182360000}, {"instrument": "AVGO", "mid_signal": -1725, "gamma_signal": 189, "vega_signal": 1452, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182360000}, {"instrument": "AVGO", "mid_signal": -91990, "gamma_signal": -2909, "vega_signal": -47222, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182365000}, {"instrument": "AVGO", "mid_signal": 18683, "gamma_signal": -716, "vega_signal": -19059, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182365000}, {"instrument": "AVGO", "mid_signal": -127271, "gamma_signal": -1187, "vega_signal": -347785, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182370000}, {"instrument": "AVGO", "mid_signal": -15418, "gamma_signal": 547, "vega_signal": 9362, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182370000}, {"instrument": "AVGO", "mid_signal": 140166, "gamma_signal": 3311, "vega_signal": 347081, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182375000}, {"instrument": "AVGO", "mid_signal": 14011, "gamma_signal": 300, "vega_signal": 15941, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182380000}, {"instrument": "AVGO", "mid_signal": -37533, "gamma_signal": -1584, "vega_signal": -33638, "option_type": "C", "stock_price": 380.24, "utc_time": 1776182385000}, {"instrument": "AVGO", "mid_signal": -2283, "gamma_signal": 411, "vega_signal": 1113, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182385000}, {"instrument": "AVGO", "mid_signal": -179191, "gamma_signal": -1429, "vega_signal": -361554, "option_type": "C", "stock_price": 380.24, "utc_time": 1776182390000}, {"instrument": "AVGO", "mid_signal": -9056, "gamma_signal": 636, "vega_signal": 6817, "option_type": "P", "stock_price": 380.24, "utc_time": 1776182390000}, {"instrument": "AVGO", "mid_signal": -204998, "gamma_signal": -3895, "vega_signal": -378676, "option_type": "C", "stock_price": 380.28, "utc_time": 1776182395000}, {"instrument": "AVGO", "mid_signal": -15894, "gamma_signal": 1610, "vega_signal": 6341, "option_type": "P", "stock_price": 380.28, "utc_time": 1776182395000}, {"instrument": "AVGO", "mid_signal": -291671, "gamma_signal": -8808, "vega_signal": -113225, "option_type": "C", "stock_price": 380.16, "utc_time": 1776182400000}, {"instrument": "AVGO", "mid_signal": -116732, "gamma_signal": 8192, "vega_signal": 47310, "option_type": "P", "stock_price": 380.16, "utc_time": 1776182400000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": 408, "vega_signal": -880, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182405000}, {"instrument": "AVGO", "mid_signal": 66493, "gamma_signal": -192, "vega_signal": -276903, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182405000}, {"instrument": "AVGO", "mid_signal": 271621, "gamma_signal": 8050, "vega_signal": 213969, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182410000}, {"instrument": "AVGO", "mid_signal": -8137, "gamma_signal": 1078, "vega_signal": 3459, "option_type": "P", "stock_price": 380.43, "utc_time": 1776182410000}, {"instrument": "AVGO", "mid_signal": 39245, "gamma_signal": 1804, "vega_signal": 10746, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182415000}, {"instrument": "AVGO", "mid_signal": -11976, "gamma_signal": 1740, "vega_signal": -8485, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182415000}, {"instrument": "AVGO", "mid_signal": -52059, "gamma_signal": -1403, "vega_signal": -75096, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182420000}, {"instrument": "AVGO", "mid_signal": 22626, "gamma_signal": 1063, "vega_signal": 51481, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182425000}, {"instrument": "AVGO", "mid_signal": 1205, "gamma_signal": 50, "vega_signal": 3330, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182430000}, {"instrument": "AVGO", "mid_signal": 3338, "gamma_signal": -50, "vega_signal": -13714, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182430000}, {"instrument": "AVGO", "mid_signal": 4686, "gamma_signal": 476, "vega_signal": 2746, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182435000}, {"instrument": "AVGO", "mid_signal": -46705, "gamma_signal": -1045, "vega_signal": -36036, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182440000}, {"instrument": "AVGO", "mid_signal": -52117, "gamma_signal": -1629, "vega_signal": -63110, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182445000}, {"instrument": "AVGO", "mid_signal": -5033, "gamma_signal": 178, "vega_signal": 7971, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182445000}, {"instrument": "AVGO", "mid_signal": -11879, "gamma_signal": -145, "vega_signal": -37932, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182450000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": -46, "vega_signal": -2973, "option_type": "C", "stock_price": 380.35, "utc_time": 1776182455000}, {"instrument": "AVGO", "mid_signal": 59487, "gamma_signal": -1957, "vega_signal": -407990, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182455000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": -46, "vega_signal": -2973, "option_type": "C", "stock_price": 380.35, "utc_time": 1776182460000}, {"instrument": "AVGO", "mid_signal": -12990, "gamma_signal": 1414, "vega_signal": -6069, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776182465000}, {"instrument": "AVGO", "mid_signal": 112273, "gamma_signal": -3228, "vega_signal": -258626, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182465000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": -46, "vega_signal": -2973, "option_type": "C", "stock_price": 380.35, "utc_time": 1776182470000}, {"instrument": "AVGO", "mid_signal": -10260, "gamma_signal": 315, "vega_signal": 18253, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182470000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": -46, "vega_signal": -2973, "option_type": "C", "stock_price": 380.35, "utc_time": 1776182475000}, {"instrument": "AVGO", "mid_signal": -33594, "gamma_signal": 4292, "vega_signal": 22331, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182475000}, {"instrument": "AVGO", "mid_signal": -22306, "gamma_signal": -2783, "vega_signal": -6324, "option_type": "C", "stock_price": 380.28, "utc_time": 1776182480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182480000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": -46, "vega_signal": -2973, "option_type": "C", "stock_price": 380.28, "utc_time": 1776182485000}, {"instrument": "AVGO", "mid_signal": 23397, "gamma_signal": -306, "vega_signal": -91337, "option_type": "P", "stock_price": 380.28, "utc_time": 1776182485000}, {"instrument": "AVGO", "mid_signal": 1051, "gamma_signal": 46, "vega_signal": 2973, "option_type": "C", "stock_price": 380.28, "utc_time": 1776182490000}, {"instrument": "AVGO", "mid_signal": 69407, "gamma_signal": -3045, "vega_signal": -35959, "option_type": "P", "stock_price": 380.28, "utc_time": 1776182490000}, {"instrument": "AVGO", "mid_signal": 184853, "gamma_signal": -2451, "vega_signal": 409515, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182495000}, {"instrument": "AVGO", "mid_signal": 17985, "gamma_signal": -328, "vega_signal": -16822, "option_type": "P", "stock_price": 380.28, "utc_time": 1776182495000}, {"instrument": "AVGO", "mid_signal": -165675, "gamma_signal": -3294, "vega_signal": -208475, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182500000}, {"instrument": "AVGO", "mid_signal": 28204, "gamma_signal": 411, "vega_signal": 7801, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182505000}, {"instrument": "AVGO", "mid_signal": -8374, "gamma_signal": 396, "vega_signal": 7150, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182505000}, {"instrument": "AVGO", "mid_signal": -178710, "gamma_signal": -2440, "vega_signal": -242926, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182510000}, {"instrument": "AVGO", "mid_signal": 15271, "gamma_signal": -610, "vega_signal": -20308, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182510000}, {"instrument": "AVGO", "mid_signal": -23885, "gamma_signal": -382, "vega_signal": -11860, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182515000}, {"instrument": "AVGO", "mid_signal": -54861, "gamma_signal": 1604, "vega_signal": 32832, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182515000}, {"instrument": "AVGO", "mid_signal": 317534, "gamma_signal": 31711, "vega_signal": 69627, "option_type": "C", "stock_price": 380.3, "utc_time": 1776182520000}, {"instrument": "AVGO", "mid_signal": 18022, "gamma_signal": -329, "vega_signal": -16878, "option_type": "P", "stock_price": 380.42, "utc_time": 1776182520000}, {"instrument": "AVGO", "mid_signal": -11182, "gamma_signal": -277, "vega_signal": -14562, "option_type": "C", "stock_price": 380.42, "utc_time": 1776182525000}, {"instrument": "AVGO", "mid_signal": 18326, "gamma_signal": -481, "vega_signal": -26371, "option_type": "P", "stock_price": 380.42, "utc_time": 1776182525000}, {"instrument": "AVGO", "mid_signal": -13380, "gamma_signal": 276, "vega_signal": 5281, "option_type": "C", "stock_price": 380.42, "utc_time": 1776182530000}, {"instrument": "AVGO", "mid_signal": 73448, "gamma_signal": -6164, "vega_signal": -13033, "option_type": "P", "stock_price": 380.42, "utc_time": 1776182530000}, {"instrument": "AVGO", "mid_signal": 301477, "gamma_signal": 4594, "vega_signal": 252339, "option_type": "C", "stock_price": 380.42, "utc_time": 1776182535000}, {"instrument": "AVGO", "mid_signal": -22604, "gamma_signal": 436, "vega_signal": 12166, "option_type": "P", "stock_price": 380.42, "utc_time": 1776182535000}, {"instrument": "AVGO", "mid_signal": -39847, "gamma_signal": -1815, "vega_signal": -19422, "option_type": "C", "stock_price": 380.33, "utc_time": 1776182540000}, {"instrument": "AVGO", "mid_signal": 101298, "gamma_signal": -6701, "vega_signal": -87298, "option_type": "P", "stock_price": 380.33, "utc_time": 1776182540000}, {"instrument": "AVGO", "mid_signal": 84371, "gamma_signal": 356, "vega_signal": -43180, "option_type": "C", "stock_price": 380.33, "utc_time": 1776182545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776182545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.33, "utc_time": 1776182550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776182550000}, {"instrument": "AVGO", "mid_signal": -16920, "gamma_signal": 1321, "vega_signal": -118479, "option_type": "C", "stock_price": 380.33, "utc_time": 1776182555000}, {"instrument": "AVGO", "mid_signal": 13852, "gamma_signal": -1138, "vega_signal": -7121, "option_type": "P", "stock_price": 380.33, "utc_time": 1776182555000}, {"instrument": "AVGO", "mid_signal": -15107, "gamma_signal": 2120, "vega_signal": -57232, "option_type": "C", "stock_price": 380.3, "utc_time": 1776182560000}, {"instrument": "AVGO", "mid_signal": 207169, "gamma_signal": -20662, "vega_signal": -156854, "option_type": "P", "stock_price": 380.3, "utc_time": 1776182560000}, {"instrument": "AVGO", "mid_signal": -23194, "gamma_signal": -55, "vega_signal": -73904, "option_type": "C", "stock_price": 380.3, "utc_time": 1776182565000}, {"instrument": "AVGO", "mid_signal": -8195, "gamma_signal": 185, "vega_signal": 14885, "option_type": "P", "stock_price": 380.3, "utc_time": 1776182565000}, {"instrument": "AVGO", "mid_signal": -175159, "gamma_signal": -13359, "vega_signal": -23363, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182570000}, {"instrument": "AVGO", "mid_signal": 66309, "gamma_signal": -1011, "vega_signal": -525920, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182575000}, {"instrument": "AVGO", "mid_signal": 46587, "gamma_signal": 748, "vega_signal": 78728, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182580000}, {"instrument": "AVGO", "mid_signal": -22337, "gamma_signal": 393, "vega_signal": 11972, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182580000}, {"instrument": "AVGO", "mid_signal": 37300, "gamma_signal": 35, "vega_signal": 631, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182585000}, {"instrument": "AVGO", "mid_signal": 8999, "gamma_signal": -823, "vega_signal": -5093, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182585000}, {"instrument": "AVGO", "mid_signal": -26480, "gamma_signal": 306, "vega_signal": 24667, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182590000}, {"instrument": "AVGO", "mid_signal": -82978, "gamma_signal": -382, "vega_signal": -201243, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182595000}, {"instrument": "AVGO", "mid_signal": -5761, "gamma_signal": -249, "vega_signal": 21063, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182595000}, {"instrument": "AVGO", "mid_signal": -2519, "gamma_signal": -421, "vega_signal": -2457, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182600000}, {"instrument": "AVGO", "mid_signal": 22536, "gamma_signal": -3255, "vega_signal": -6525, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182600000}, {"instrument": "AVGO", "mid_signal": 57027, "gamma_signal": 6649, "vega_signal": -20980, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182605000}, {"instrument": "AVGO", "mid_signal": 14768, "gamma_signal": -309, "vega_signal": -16199, "option_type": "P", "stock_price": 380.39, "utc_time": 1776182605000}, {"instrument": "AVGO", "mid_signal": 4361, "gamma_signal": 458, "vega_signal": 1242, "option_type": "C", "stock_price": 380.4, "utc_time": 1776182610000}, {"instrument": "AVGO", "mid_signal": 40817, "gamma_signal": -2481, "vega_signal": -14461, "option_type": "P", "stock_price": 380.4, "utc_time": 1776182610000}, {"instrument": "AVGO", "mid_signal": -497, "gamma_signal": -22, "vega_signal": -1573, "option_type": "C", "stock_price": 380.4, "utc_time": 1776182615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776182615000}, {"instrument": "AVGO", "mid_signal": -190779, "gamma_signal": -15641, "vega_signal": -75104, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182620000}, {"instrument": "AVGO", "mid_signal": 29378, "gamma_signal": 135, "vega_signal": 18462, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182625000}, {"instrument": "AVGO", "mid_signal": -40058, "gamma_signal": -343, "vega_signal": -173012, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182630000}, {"instrument": "AVGO", "mid_signal": 591, "gamma_signal": 56, "vega_signal": 636, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182635000}, {"instrument": "AVGO", "mid_signal": 12912, "gamma_signal": 357, "vega_signal": 12926, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182640000}, {"instrument": "AVGO", "mid_signal": 3526, "gamma_signal": 1125, "vega_signal": -314, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182640000}, {"instrument": "AVGO", "mid_signal": -472205, "gamma_signal": -12724, "vega_signal": -30592, "option_type": "C", "stock_price": 380.52, "utc_time": 1776182645000}, {"instrument": "AVGO", "mid_signal": 181322, "gamma_signal": -15005, "vega_signal": -32559, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182645000}, {"instrument": "AVGO", "mid_signal": 49610, "gamma_signal": 2404, "vega_signal": 70539, "option_type": "C", "stock_price": 380.55, "utc_time": 1776182650000}, {"instrument": "AVGO", "mid_signal": 18133, "gamma_signal": -1501, "vega_signal": -3256, "option_type": "P", "stock_price": 380.51, "utc_time": 1776182650000}, {"instrument": "AVGO", "mid_signal": -4346, "gamma_signal": 683, "vega_signal": 10369, "option_type": "C", "stock_price": 380.55, "utc_time": 1776182655000}, {"instrument": "AVGO", "mid_signal": -5681, "gamma_signal": 488, "vega_signal": 3133, "option_type": "P", "stock_price": 380.55, "utc_time": 1776182655000}, {"instrument": "AVGO", "mid_signal": 864846, "gamma_signal": 13994, "vega_signal": 838341, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182660000}, {"instrument": "AVGO", "mid_signal": 24617, "gamma_signal": -3909, "vega_signal": -9549, "option_type": "P", "stock_price": 380.55, "utc_time": 1776182660000}, {"instrument": "AVGO", "mid_signal": 128596, "gamma_signal": 3928, "vega_signal": 131902, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182665000}, {"instrument": "AVGO", "mid_signal": -32065, "gamma_signal": 4696, "vega_signal": 22694, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182665000}, {"instrument": "AVGO", "mid_signal": 40483, "gamma_signal": 5075, "vega_signal": 30952, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182670000}, {"instrument": "AVGO", "mid_signal": 54262, "gamma_signal": -7991, "vega_signal": -16404, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182670000}, {"instrument": "AVGO", "mid_signal": -91294, "gamma_signal": -574, "vega_signal": -35552, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182675000}, {"instrument": "AVGO", "mid_signal": 111782, "gamma_signal": 11121, "vega_signal": 64781, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182680000}, {"instrument": "AVGO", "mid_signal": 332, "gamma_signal": 17, "vega_signal": 1106, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182685000}, {"instrument": "AVGO", "mid_signal": 3365, "gamma_signal": 356, "vega_signal": 3252, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182690000}, {"instrument": "AVGO", "mid_signal": 90131, "gamma_signal": -7481, "vega_signal": -16268, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182690000}, {"instrument": "AVGO", "mid_signal": -37239, "gamma_signal": -67, "vega_signal": -685, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182695000}, {"instrument": "AVGO", "mid_signal": -6559, "gamma_signal": 700, "vega_signal": 5308, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182695000}, {"instrument": "AVGO", "mid_signal": 393, "gamma_signal": 19, "vega_signal": 1284, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182700000}, {"instrument": "AVGO", "mid_signal": -16120, "gamma_signal": 2136, "vega_signal": 4735, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182700000}, {"instrument": "AVGO", "mid_signal": 402133, "gamma_signal": 16908, "vega_signal": 344849, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182705000}, {"instrument": "AVGO", "mid_signal": 5223, "gamma_signal": 503, "vega_signal": 4088, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182710000}, {"instrument": "AVGO", "mid_signal": -34466, "gamma_signal": 354, "vega_signal": 58261, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182710000}, {"instrument": "AVGO", "mid_signal": 393, "gamma_signal": 19, "vega_signal": 1284, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182715000}, {"instrument": "AVGO", "mid_signal": -399052, "gamma_signal": -40956, "vega_signal": 46434, "option_type": "C", "stock_price": 380.18, "utc_time": 1776182720000}, {"instrument": "AVGO", "mid_signal": -112758, "gamma_signal": 14941, "vega_signal": 33125, "option_type": "P", "stock_price": 380.18, "utc_time": 1776182720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1776182725000}, {"instrument": "AVGO", "mid_signal": -2481, "gamma_signal": 247, "vega_signal": 1713, "option_type": "P", "stock_price": 380.21, "utc_time": 1776182725000}, {"instrument": "AVGO", "mid_signal": -168038, "gamma_signal": -9666, "vega_signal": -100414, "option_type": "C", "stock_price": 380.07, "utc_time": 1776182730000}, {"instrument": "AVGO", "mid_signal": 97047, "gamma_signal": -7640, "vega_signal": -74146, "option_type": "P", "stock_price": 380.07, "utc_time": 1776182730000}, {"instrument": "AVGO", "mid_signal": 6422, "gamma_signal": 210, "vega_signal": 10654, "option_type": "C", "stock_price": 380.18, "utc_time": 1776182735000}, {"instrument": "AVGO", "mid_signal": -11034, "gamma_signal": 1260, "vega_signal": 2797, "option_type": "P", "stock_price": 380.18, "utc_time": 1776182735000}, {"instrument": "AVGO", "mid_signal": -774, "gamma_signal": -33, "vega_signal": -2298, "option_type": "C", "stock_price": 380.18, "utc_time": 1776182740000}, {"instrument": "AVGO", "mid_signal": 32599, "gamma_signal": -1905, "vega_signal": -10907, "option_type": "P", "stock_price": 380.18, "utc_time": 1776182740000}, {"instrument": "AVGO", "mid_signal": -5593, "gamma_signal": -517, "vega_signal": -5082, "option_type": "C", "stock_price": 380.18, "utc_time": 1776182745000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -124, "option_type": "P", "stock_price": 380.18, "utc_time": 1776182745000}, {"instrument": "AVGO", "mid_signal": 104638, "gamma_signal": 285, "vega_signal": 505709, "option_type": "C", "stock_price": 380.17, "utc_time": 1776182750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776182750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776182755000}, {"instrument": "AVGO", "mid_signal": 962, "gamma_signal": -39, "vega_signal": -2039, "option_type": "P", "stock_price": 380.17, "utc_time": 1776182755000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": -33, "vega_signal": -2279, "option_type": "C", "stock_price": 380.17, "utc_time": 1776182760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776182760000}, {"instrument": "AVGO", "mid_signal": 28512, "gamma_signal": 4, "vega_signal": 62436, "option_type": "C", "stock_price": 380.18, "utc_time": 1776182765000}, {"instrument": "AVGO", "mid_signal": 11453, "gamma_signal": -1292, "vega_signal": -2842, "option_type": "P", "stock_price": 380.18, "utc_time": 1776182765000}, {"instrument": "AVGO", "mid_signal": 9996, "gamma_signal": 1153, "vega_signal": -534, "option_type": "C", "stock_price": 380.1, "utc_time": 1776182770000}, {"instrument": "AVGO", "mid_signal": 10889, "gamma_signal": 279, "vega_signal": -37359, "option_type": "P", "stock_price": 380.1, "utc_time": 1776182770000}, {"instrument": "AVGO", "mid_signal": -181439, "gamma_signal": -20562, "vega_signal": -43646, "option_type": "C", "stock_price": 380.1, "utc_time": 1776182775000}, {"instrument": "AVGO", "mid_signal": -8627, "gamma_signal": 1087, "vega_signal": 2458, "option_type": "P", "stock_price": 380.1, "utc_time": 1776182775000}, {"instrument": "AVGO", "mid_signal": -35217, "gamma_signal": -1839, "vega_signal": -12937, "option_type": "C", "stock_price": 380.1, "utc_time": 1776182780000}, {"instrument": "AVGO", "mid_signal": 114508, "gamma_signal": -12916, "vega_signal": -28410, "option_type": "P", "stock_price": 380.1, "utc_time": 1776182780000}, {"instrument": "AVGO", "mid_signal": 38173, "gamma_signal": 2392, "vega_signal": 6337, "option_type": "C", "stock_price": 380.1, "utc_time": 1776182785000}, {"instrument": "AVGO", "mid_signal": -7589, "gamma_signal": 151, "vega_signal": 21403, "option_type": "P", "stock_price": 380.1, "utc_time": 1776182785000}, {"instrument": "AVGO", "mid_signal": 11575, "gamma_signal": 4274, "vega_signal": -42042, "option_type": "C", "stock_price": 380.21, "utc_time": 1776182790000}, {"instrument": "AVGO", "mid_signal": 36075, "gamma_signal": -657, "vega_signal": -33629, "option_type": "P", "stock_price": 380.21, "utc_time": 1776182790000}, {"instrument": "AVGO", "mid_signal": 74317, "gamma_signal": 497, "vega_signal": 3819, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776182795000}, {"instrument": "AVGO", "mid_signal": -6693, "gamma_signal": -372, "vega_signal": -12279, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182800000}, {"instrument": "AVGO", "mid_signal": -23308, "gamma_signal": -217, "vega_signal": -25986, "option_type": "C", "stock_price": 380.2, "utc_time": 1776182805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182805000}, {"instrument": "AVGO", "mid_signal": -304638, "gamma_signal": -9066, "vega_signal": -669557, "option_type": "C", "stock_price": 380.26, "utc_time": 1776182810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776182810000}, {"instrument": "AVGO", "mid_signal": 26180, "gamma_signal": 284, "vega_signal": 2477, "option_type": "C", "stock_price": 380.26, "utc_time": 1776182815000}, {"instrument": "AVGO", "mid_signal": 3177, "gamma_signal": -513, "vega_signal": -1253, "option_type": "P", "stock_price": 380.26, "utc_time": 1776182815000}, {"instrument": "AVGO", "mid_signal": -44416, "gamma_signal": -435, "vega_signal": -57094, "option_type": "C", "stock_price": 380.17, "utc_time": 1776182820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776182820000}, {"instrument": "AVGO", "mid_signal": 34247, "gamma_signal": 454, "vega_signal": 4968, "option_type": "C", "stock_price": 380.295, "utc_time": 1776182825000}, {"instrument": "AVGO", "mid_signal": 11435, "gamma_signal": -1276, "vega_signal": -2840, "option_type": "P", "stock_price": 380.295, "utc_time": 1776182825000}, {"instrument": "AVGO", "mid_signal": -122735, "gamma_signal": -1697, "vega_signal": -82767, "option_type": "C", "stock_price": 380.295, "utc_time": 1776182830000}, {"instrument": "AVGO", "mid_signal": 914, "gamma_signal": -140, "vega_signal": -537, "option_type": "P", "stock_price": 380.295, "utc_time": 1776182830000}, {"instrument": "AVGO", "mid_signal": -112101, "gamma_signal": -15017, "vega_signal": -29500, "option_type": "C", "stock_price": 380.295, "utc_time": 1776182835000}, {"instrument": "AVGO", "mid_signal": 18507, "gamma_signal": -182, "vega_signal": -101631, "option_type": "P", "stock_price": 380.295, "utc_time": 1776182835000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": 33, "vega_signal": 2281, "option_type": "C", "stock_price": 380.295, "utc_time": 1776182840000}, {"instrument": "AVGO", "mid_signal": -4656, "gamma_signal": 90, "vega_signal": 12396, "option_type": "P", "stock_price": 380.295, "utc_time": 1776182840000}, {"instrument": "AVGO", "mid_signal": 125698, "gamma_signal": 5643, "vega_signal": 90728, "option_type": "C", "stock_price": 380.4, "utc_time": 1776182845000}, {"instrument": "AVGO", "mid_signal": -170765, "gamma_signal": 2832, "vega_signal": 149840, "option_type": "P", "stock_price": 380.4, "utc_time": 1776182845000}, {"instrument": "AVGO", "mid_signal": -17396, "gamma_signal": -126, "vega_signal": -45700, "option_type": "C", "stock_price": 380.4, "utc_time": 1776182850000}, {"instrument": "AVGO", "mid_signal": 7443, "gamma_signal": -863, "vega_signal": 47, "option_type": "P", "stock_price": 380.4, "utc_time": 1776182850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776182855000}, {"instrument": "AVGO", "mid_signal": -27730, "gamma_signal": 795, "vega_signal": 44705, "option_type": "P", "stock_price": 380.4, "utc_time": 1776182855000}, {"instrument": "AVGO", "mid_signal": 66551, "gamma_signal": 3060, "vega_signal": 34180, "option_type": "C", "stock_price": 380.3, "utc_time": 1776182860000}, {"instrument": "AVGO", "mid_signal": 6162, "gamma_signal": -874, "vega_signal": -2002, "option_type": "P", "stock_price": 380.37, "utc_time": 1776182860000}, {"instrument": "AVGO", "mid_signal": 67938, "gamma_signal": 10164, "vega_signal": 25677, "option_type": "C", "stock_price": 380.3, "utc_time": 1776182865000}, {"instrument": "AVGO", "mid_signal": -5624, "gamma_signal": 762, "vega_signal": 2851, "option_type": "P", "stock_price": 380.3, "utc_time": 1776182865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776182870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776182870000}, {"instrument": "AVGO", "mid_signal": 6443, "gamma_signal": 209, "vega_signal": 10671, "option_type": "C", "stock_price": 380.35, "utc_time": 1776182875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182875000}, {"instrument": "AVGO", "mid_signal": -59966, "gamma_signal": -6980, "vega_signal": -12288, "option_type": "C", "stock_price": 380.31, "utc_time": 1776182880000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -63, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182880000}, {"instrument": "AVGO", "mid_signal": 66784, "gamma_signal": 1114, "vega_signal": 189611, "option_type": "C", "stock_price": 380.31, "utc_time": 1776182885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776182885000}, {"instrument": "AVGO", "mid_signal": 21429, "gamma_signal": 222, "vega_signal": 26523, "option_type": "C", "stock_price": 380.31, "utc_time": 1776182890000}, {"instrument": "AVGO", "mid_signal": -1545, "gamma_signal": 275, "vega_signal": 712, "option_type": "P", "stock_price": 380.31, "utc_time": 1776182890000}, {"instrument": "AVGO", "mid_signal": 33465, "gamma_signal": 4593, "vega_signal": -18353, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182895000}, {"instrument": "AVGO", "mid_signal": 3289, "gamma_signal": -36, "vega_signal": -18800, "option_type": "P", "stock_price": 380.36, "utc_time": 1776182895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182900000}, {"instrument": "AVGO", "mid_signal": 8431, "gamma_signal": -1081, "vega_signal": -2426, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182900000}, {"instrument": "AVGO", "mid_signal": 8225, "gamma_signal": 2646, "vega_signal": -16014, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182905000}, {"instrument": "AVGO", "mid_signal": 3327, "gamma_signal": -449, "vega_signal": -11584, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182905000}, {"instrument": "AVGO", "mid_signal": -17654, "gamma_signal": -96, "vega_signal": -47399, "option_type": "C", "stock_price": 380.4, "utc_time": 1776182910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776182915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776182915000}, {"instrument": "AVGO", "mid_signal": -86946, "gamma_signal": -724, "vega_signal": -128038, "option_type": "C", "stock_price": 380.43, "utc_time": 1776182920000}, {"instrument": "AVGO", "mid_signal": -18362, "gamma_signal": 1541, "vega_signal": 3253, "option_type": "P", "stock_price": 380.43, "utc_time": 1776182920000}, {"instrument": "AVGO", "mid_signal": 13835, "gamma_signal": 210, "vega_signal": 24366, "option_type": "C", "stock_price": 380.39, "utc_time": 1776182925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776182925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1776182930000}, {"instrument": "AVGO", "mid_signal": 3831, "gamma_signal": -123, "vega_signal": -7459, "option_type": "P", "stock_price": 380.39, "utc_time": 1776182930000}, {"instrument": "AVGO", "mid_signal": 17206, "gamma_signal": -212, "vega_signal": -13291, "option_type": "C", "stock_price": 380.47, "utc_time": 1776182935000}, {"instrument": "AVGO", "mid_signal": -178954, "gamma_signal": 3020, "vega_signal": 186182, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182935000}, {"instrument": "AVGO", "mid_signal": -189169, "gamma_signal": -1402, "vega_signal": -15175, "option_type": "C", "stock_price": 380.47, "utc_time": 1776182940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776182940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776182945000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 2, "vega_signal": 196, "option_type": "P", "stock_price": 380.47, "utc_time": 1776182945000}, {"instrument": "AVGO", "mid_signal": 6390, "gamma_signal": 210, "vega_signal": 26402, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182950000}, {"instrument": "AVGO", "mid_signal": 21800, "gamma_signal": -142, "vega_signal": -40828, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182950000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": -27, "vega_signal": -1743, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182955000}, {"instrument": "AVGO", "mid_signal": 9454, "gamma_signal": -93, "vega_signal": -32653, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182955000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": -27, "vega_signal": -1743, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182960000}, {"instrument": "AVGO", "mid_signal": 5382, "gamma_signal": -9, "vega_signal": -27611, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182965000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": -27, "vega_signal": -1743, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182970000}, {"instrument": "AVGO", "mid_signal": -15420, "gamma_signal": 197, "vega_signal": 23706, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182970000}, {"instrument": "AVGO", "mid_signal": -11589, "gamma_signal": -1414, "vega_signal": -1173, "option_type": "C", "stock_price": 380.53, "utc_time": 1776182975000}, {"instrument": "AVGO", "mid_signal": 4378, "gamma_signal": -666, "vega_signal": -1585, "option_type": "P", "stock_price": 380.53, "utc_time": 1776182975000}, {"instrument": "AVGO", "mid_signal": 29614, "gamma_signal": 2126, "vega_signal": 16185, "option_type": "C", "stock_price": 380.53, "utc_time": 1776182980000}, {"instrument": "AVGO", "mid_signal": 19914, "gamma_signal": -1443, "vega_signal": -8768, "option_type": "P", "stock_price": 380.53, "utc_time": 1776182980000}, {"instrument": "AVGO", "mid_signal": 578, "gamma_signal": 27, "vega_signal": 1792, "option_type": "C", "stock_price": 380.53, "utc_time": 1776182985000}, {"instrument": "AVGO", "mid_signal": -35904, "gamma_signal": 655, "vega_signal": 33600, "option_type": "P", "stock_price": 380.53, "utc_time": 1776182985000}, {"instrument": "AVGO", "mid_signal": 70862, "gamma_signal": -646, "vega_signal": -1050, "option_type": "C", "stock_price": 380.62, "utc_time": 1776182990000}, {"instrument": "AVGO", "mid_signal": 8427, "gamma_signal": -1062, "vega_signal": -2611, "option_type": "P", "stock_price": 380.62, "utc_time": 1776182990000}, {"instrument": "AVGO", "mid_signal": 13532, "gamma_signal": 2012, "vega_signal": 5927, "option_type": "C", "stock_price": 380.62, "utc_time": 1776182995000}, {"instrument": "AVGO", "mid_signal": 4026, "gamma_signal": -3144, "vega_signal": 23969, "option_type": "P", "stock_price": 380.59, "utc_time": 1776182995000}, {"instrument": "AVGO", "mid_signal": 402154, "gamma_signal": 14088, "vega_signal": 353273, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183000000}, {"instrument": "AVGO", "mid_signal": 59526, "gamma_signal": 4153, "vega_signal": -57715, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183005000}, {"instrument": "AVGO", "mid_signal": 1974, "gamma_signal": -61, "vega_signal": -6178, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183005000}, {"instrument": "AVGO", "mid_signal": 8790, "gamma_signal": 506, "vega_signal": 8132, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183010000}, {"instrument": "AVGO", "mid_signal": 84230, "gamma_signal": -4342, "vega_signal": -57520, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183010000}, {"instrument": "AVGO", "mid_signal": -99625, "gamma_signal": -93, "vega_signal": -86186, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183015000}, {"instrument": "AVGO", "mid_signal": 18234, "gamma_signal": -256, "vega_signal": -45684, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183015000}, {"instrument": "AVGO", "mid_signal": 10903, "gamma_signal": 807, "vega_signal": 4586, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183020000}, {"instrument": "AVGO", "mid_signal": -76463, "gamma_signal": 13532, "vega_signal": 35303, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183020000}, {"instrument": "AVGO", "mid_signal": -38589, "gamma_signal": -1518, "vega_signal": -3467, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776183025000}, {"instrument": "AVGO", "mid_signal": -28279, "gamma_signal": -2606, "vega_signal": -11237, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183030000}, {"instrument": "AVGO", "mid_signal": -1264, "gamma_signal": 58, "vega_signal": 2339, "option_type": "P", "stock_price": 380.53, "utc_time": 1776183030000}, {"instrument": "AVGO", "mid_signal": 94401, "gamma_signal": 9638, "vega_signal": 55167, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183035000}, {"instrument": "AVGO", "mid_signal": 33082, "gamma_signal": -558, "vega_signal": -71951, "option_type": "P", "stock_price": 380.53, "utc_time": 1776183035000}, {"instrument": "AVGO", "mid_signal": -6651, "gamma_signal": -179, "vega_signal": -13119, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183040000}, {"instrument": "AVGO", "mid_signal": -13284, "gamma_signal": 820, "vega_signal": 11930, "option_type": "P", "stock_price": 380.63, "utc_time": 1776183040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776183045000}, {"instrument": "AVGO", "mid_signal": -884, "gamma_signal": 96, "vega_signal": 741, "option_type": "P", "stock_price": 380.63, "utc_time": 1776183045000}, {"instrument": "AVGO", "mid_signal": -20722, "gamma_signal": -1245, "vega_signal": -12346, "option_type": "C", "stock_price": 380.42, "utc_time": 1776183050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776183050000}, {"instrument": "AVGO", "mid_signal": 31036, "gamma_signal": 276, "vega_signal": 91050, "option_type": "C", "stock_price": 380.37, "utc_time": 1776183055000}, {"instrument": "AVGO", "mid_signal": -5864, "gamma_signal": 849, "vega_signal": 1937, "option_type": "P", "stock_price": 380.42, "utc_time": 1776183055000}, {"instrument": "AVGO", "mid_signal": 3043, "gamma_signal": -1996, "vega_signal": 76963, "option_type": "C", "stock_price": 380.37, "utc_time": 1776183060000}, {"instrument": "AVGO", "mid_signal": 3756, "gamma_signal": -122, "vega_signal": -7354, "option_type": "P", "stock_price": 380.37, "utc_time": 1776183060000}, {"instrument": "AVGO", "mid_signal": 15263, "gamma_signal": 900, "vega_signal": 5206, "option_type": "C", "stock_price": 380.29, "utc_time": 1776183065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776183065000}, {"instrument": "AVGO", "mid_signal": -50662, "gamma_signal": -578, "vega_signal": -72475, "option_type": "C", "stock_price": 380.39, "utc_time": 1776183070000}, {"instrument": "AVGO", "mid_signal": -3756, "gamma_signal": 122, "vega_signal": 7354, "option_type": "P", "stock_price": 380.39, "utc_time": 1776183070000}, {"instrument": "AVGO", "mid_signal": -17507, "gamma_signal": 59, "vega_signal": -10619, "option_type": "C", "stock_price": 380.39, "utc_time": 1776183075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776183075000}, {"instrument": "AVGO", "mid_signal": -3482, "gamma_signal": -361, "vega_signal": -3495, "option_type": "C", "stock_price": 380.35, "utc_time": 1776183080000}, {"instrument": "AVGO", "mid_signal": 5863, "gamma_signal": -849, "vega_signal": -1937, "option_type": "P", "stock_price": 380.35, "utc_time": 1776183080000}, {"instrument": "AVGO", "mid_signal": -28977, "gamma_signal": -58, "vega_signal": -43191, "option_type": "C", "stock_price": 380.35, "utc_time": 1776183085000}, {"instrument": "AVGO", "mid_signal": 8744, "gamma_signal": -206, "vega_signal": -14207, "option_type": "P", "stock_price": 380.35, "utc_time": 1776183085000}, {"instrument": "AVGO", "mid_signal": 17059, "gamma_signal": 311, "vega_signal": 16730, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183090000}, {"instrument": "AVGO", "mid_signal": -41999, "gamma_signal": 1955, "vega_signal": 35828, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183090000}, {"instrument": "AVGO", "mid_signal": 13014, "gamma_signal": 1431, "vega_signal": 4463, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183095000}, {"instrument": "AVGO", "mid_signal": 36008, "gamma_signal": -3006, "vega_signal": -6494, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183095000}, {"instrument": "AVGO", "mid_signal": 31615, "gamma_signal": 279, "vega_signal": 67153, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183100000}, {"instrument": "AVGO", "mid_signal": -18255, "gamma_signal": -361, "vega_signal": -20145, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183105000}, {"instrument": "AVGO", "mid_signal": 13159, "gamma_signal": -257, "vega_signal": -63771, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183110000}, {"instrument": "AVGO", "mid_signal": 1702, "gamma_signal": -269, "vega_signal": -810, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183110000}, {"instrument": "AVGO", "mid_signal": -3214, "gamma_signal": 2, "vega_signal": 3026, "option_type": "C", "stock_price": 380.23, "utc_time": 1776183115000}, {"instrument": "AVGO", "mid_signal": -1511, "gamma_signal": 53, "vega_signal": 3621, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183115000}, {"instrument": "AVGO", "mid_signal": -1250, "gamma_signal": -51, "vega_signal": -3432, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776183120000}, {"instrument": "AVGO", "mid_signal": -11038, "gamma_signal": -1340, "vega_signal": 506, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183125000}, {"instrument": "AVGO", "mid_signal": 262497, "gamma_signal": -11998, "vega_signal": -63327, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183125000}, {"instrument": "AVGO", "mid_signal": -712, "gamma_signal": -97, "vega_signal": -616, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183130000}, {"instrument": "AVGO", "mid_signal": 1250, "gamma_signal": 51, "vega_signal": 3432, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183135000}, {"instrument": "AVGO", "mid_signal": 60214, "gamma_signal": 2752, "vega_signal": 19519, "option_type": "C", "stock_price": 380.25, "utc_time": 1776183140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776183145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776183145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776183150000}, {"instrument": "AVGO", "mid_signal": -21728, "gamma_signal": 810, "vega_signal": 25566, "option_type": "P", "stock_price": 380.25, "utc_time": 1776183150000}, {"instrument": "AVGO", "mid_signal": 2351, "gamma_signal": 86, "vega_signal": 3694, "option_type": "C", "stock_price": 380.25, "utc_time": 1776183155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776183155000}, {"instrument": "AVGO", "mid_signal": 47591, "gamma_signal": 469, "vega_signal": 105705, "option_type": "C", "stock_price": 380.2, "utc_time": 1776183160000}, {"instrument": "AVGO", "mid_signal": -1828931, "gamma_signal": 154173, "vega_signal": 324647, "option_type": "P", "stock_price": 380.2, "utc_time": 1776183160000}, {"instrument": "AVGO", "mid_signal": -20053, "gamma_signal": -325, "vega_signal": -22075, "option_type": "C", "stock_price": 380.2, "utc_time": 1776183165000}, {"instrument": "AVGO", "mid_signal": -12749, "gamma_signal": 121, "vega_signal": 34568, "option_type": "P", "stock_price": 380.2, "utc_time": 1776183165000}, {"instrument": "AVGO", "mid_signal": -28026, "gamma_signal": -3601, "vega_signal": -10621, "option_type": "C", "stock_price": 380.2, "utc_time": 1776183170000}, {"instrument": "AVGO", "mid_signal": 41904, "gamma_signal": -3265, "vega_signal": -19928, "option_type": "P", "stock_price": 380.2, "utc_time": 1776183170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776183175000}, {"instrument": "AVGO", "mid_signal": 3138, "gamma_signal": -327, "vega_signal": -2353, "option_type": "P", "stock_price": 380.2, "utc_time": 1776183175000}, {"instrument": "AVGO", "mid_signal": 15584, "gamma_signal": -203, "vega_signal": 15885, "option_type": "C", "stock_price": 380.2, "utc_time": 1776183180000}, {"instrument": "AVGO", "mid_signal": -9336, "gamma_signal": 45, "vega_signal": 74403, "option_type": "P", "stock_price": 380.2, "utc_time": 1776183180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776183185000}, {"instrument": "AVGO", "mid_signal": 3020, "gamma_signal": -19, "vega_signal": -34955, "option_type": "P", "stock_price": 380.2, "utc_time": 1776183185000}, {"instrument": "AVGO", "mid_signal": -63933, "gamma_signal": -2002, "vega_signal": -42926, "option_type": "C", "stock_price": 380.17, "utc_time": 1776183190000}, {"instrument": "AVGO", "mid_signal": -11400, "gamma_signal": 1119, "vega_signal": 14700, "option_type": "P", "stock_price": 380.17, "utc_time": 1776183190000}, {"instrument": "AVGO", "mid_signal": -1105, "gamma_signal": -48, "vega_signal": -3097, "option_type": "C", "stock_price": 380.17, "utc_time": 1776183195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776183195000}, {"instrument": "AVGO", "mid_signal": -1105, "gamma_signal": -48, "vega_signal": -3097, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183200000}, {"instrument": "AVGO", "mid_signal": 2042, "gamma_signal": -209, "vega_signal": -1468, "option_type": "P", "stock_price": 380.17, "utc_time": 1776183200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183205000}, {"instrument": "AVGO", "mid_signal": -52513, "gamma_signal": 4623, "vega_signal": 25524, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183205000}, {"instrument": "AVGO", "mid_signal": -85904, "gamma_signal": -645, "vega_signal": -77794, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183210000}, {"instrument": "AVGO", "mid_signal": 8855, "gamma_signal": -153, "vega_signal": -5004, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183215000}, {"instrument": "AVGO", "mid_signal": -11566, "gamma_signal": 1314, "vega_signal": 3023, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183215000}, {"instrument": "AVGO", "mid_signal": -4209, "gamma_signal": -109, "vega_signal": 52513, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183220000}, {"instrument": "AVGO", "mid_signal": 191464, "gamma_signal": 13038, "vega_signal": 60557, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183225000}, {"instrument": "AVGO", "mid_signal": 19012, "gamma_signal": -866, "vega_signal": -18741, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183225000}, {"instrument": "AVGO", "mid_signal": -21799, "gamma_signal": 1182, "vega_signal": 6382, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183230000}, {"instrument": "AVGO", "mid_signal": 19, "gamma_signal": 6, "vega_signal": -109, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183230000}, {"instrument": "AVGO", "mid_signal": -1352, "gamma_signal": -56, "vega_signal": -3659, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183235000}, {"instrument": "AVGO", "mid_signal": 33731, "gamma_signal": -690, "vega_signal": -100496, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183235000}, {"instrument": "AVGO", "mid_signal": 2858, "gamma_signal": 327, "vega_signal": 1906, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183240000}, {"instrument": "AVGO", "mid_signal": 10595, "gamma_signal": -58, "vega_signal": -62881, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183245000}, {"instrument": "AVGO", "mid_signal": -137, "gamma_signal": -1, "vega_signal": 254, "option_type": "P", "stock_price": 380.14, "utc_time": 1776183245000}, {"instrument": "AVGO", "mid_signal": -21648, "gamma_signal": -783, "vega_signal": -19434, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183250000}, {"instrument": "AVGO", "mid_signal": -38971, "gamma_signal": 946, "vega_signal": 80951, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183250000}, {"instrument": "AVGO", "mid_signal": -16940, "gamma_signal": -542, "vega_signal": -9528, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183255000}, {"instrument": "AVGO", "mid_signal": -39569, "gamma_signal": 1779, "vega_signal": 68685, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183255000}, {"instrument": "AVGO", "mid_signal": -9667, "gamma_signal": -59, "vega_signal": -37662, "option_type": "C", "stock_price": 380.23, "utc_time": 1776183260000}, {"instrument": "AVGO", "mid_signal": -14440, "gamma_signal": 354, "vega_signal": 14157, "option_type": "P", "stock_price": 380.23, "utc_time": 1776183260000}, {"instrument": "AVGO", "mid_signal": -17635, "gamma_signal": -165, "vega_signal": -29170, "option_type": "C", "stock_price": 380.24, "utc_time": 1776183265000}, {"instrument": "AVGO", "mid_signal": -14018, "gamma_signal": 863, "vega_signal": 5070, "option_type": "P", "stock_price": 380.24, "utc_time": 1776183265000}, {"instrument": "AVGO", "mid_signal": 4234, "gamma_signal": 733, "vega_signal": 1544, "option_type": "C", "stock_price": 380.24, "utc_time": 1776183270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776183270000}, {"instrument": "AVGO", "mid_signal": -1690, "gamma_signal": -214, "vega_signal": -1262, "option_type": "C", "stock_price": 380.24, "utc_time": 1776183275000}, {"instrument": "AVGO", "mid_signal": 441, "gamma_signal": -44, "vega_signal": -443, "option_type": "P", "stock_price": 380.24, "utc_time": 1776183275000}, {"instrument": "AVGO", "mid_signal": -13926, "gamma_signal": -300, "vega_signal": -15893, "option_type": "C", "stock_price": 380.24, "utc_time": 1776183280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776183280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776183285000}, {"instrument": "AVGO", "mid_signal": -17515, "gamma_signal": 207, "vega_signal": 24250, "option_type": "P", "stock_price": 380.24, "utc_time": 1776183285000}, {"instrument": "AVGO", "mid_signal": 59790, "gamma_signal": 3595, "vega_signal": 20675, "option_type": "C", "stock_price": 380.14, "utc_time": 1776183290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776183290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183295000}, {"instrument": "AVGO", "mid_signal": -20840, "gamma_signal": 940, "vega_signal": 5323, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183295000}, {"instrument": "AVGO", "mid_signal": -18820, "gamma_signal": -1898, "vega_signal": -10991, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183300000}, {"instrument": "AVGO", "mid_signal": -1781, "gamma_signal": 194, "vega_signal": 1488, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183300000}, {"instrument": "AVGO", "mid_signal": 14120, "gamma_signal": 862, "vega_signal": 2727, "option_type": "C", "stock_price": 380.26, "utc_time": 1776183305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183305000}, {"instrument": "AVGO", "mid_signal": 249778, "gamma_signal": 9477, "vega_signal": 492149, "option_type": "C", "stock_price": 380.26, "utc_time": 1776183310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776183310000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": -37, "vega_signal": -2445, "option_type": "C", "stock_price": 380.26, "utc_time": 1776183315000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": -22, "vega_signal": -228, "option_type": "P", "stock_price": 380.26, "utc_time": 1776183315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1776183320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776183320000}, {"instrument": "AVGO", "mid_signal": 16345, "gamma_signal": 358, "vega_signal": 14608, "option_type": "C", "stock_price": 380.26, "utc_time": 1776183325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776183325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1776183330000}, {"instrument": "AVGO", "mid_signal": 139758, "gamma_signal": -8643, "vega_signal": -50659, "option_type": "P", "stock_price": 380.33, "utc_time": 1776183330000}, {"instrument": "AVGO", "mid_signal": 16887, "gamma_signal": 201, "vega_signal": 31185, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183335000}, {"instrument": "AVGO", "mid_signal": -15253, "gamma_signal": 204, "vega_signal": 2024, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183340000}, {"instrument": "AVGO", "mid_signal": -10482, "gamma_signal": 453, "vega_signal": 7953, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183340000}, {"instrument": "AVGO", "mid_signal": 833, "gamma_signal": 37, "vega_signal": 2445, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183345000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -63, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183345000}, {"instrument": "AVGO", "mid_signal": 123081, "gamma_signal": 14032, "vega_signal": 31692, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183350000}, {"instrument": "AVGO", "mid_signal": 35976, "gamma_signal": -656, "vega_signal": -33641, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183350000}, {"instrument": "AVGO", "mid_signal": 78925, "gamma_signal": 476, "vega_signal": 3116, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183355000}, {"instrument": "AVGO", "mid_signal": 40985, "gamma_signal": -1371, "vega_signal": -64253, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183360000}, {"instrument": "AVGO", "mid_signal": -362970, "gamma_signal": -12624, "vega_signal": -82672, "option_type": "C", "stock_price": 380.41, "utc_time": 1776183365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776183365000}, {"instrument": "AVGO", "mid_signal": -2818, "gamma_signal": -100, "vega_signal": -6559, "option_type": "C", "stock_price": 380.38, "utc_time": 1776183370000}, {"instrument": "AVGO", "mid_signal": 465, "gamma_signal": -85, "vega_signal": -258, "option_type": "P", "stock_price": 380.38, "utc_time": 1776183370000}, {"instrument": "AVGO", "mid_signal": -13151, "gamma_signal": -2754, "vega_signal": -3946, "option_type": "C", "stock_price": 380.38, "utc_time": 1776183375000}, {"instrument": "AVGO", "mid_signal": 13132, "gamma_signal": -829, "vega_signal": -3578, "option_type": "P", "stock_price": 380.38, "utc_time": 1776183375000}, {"instrument": "AVGO", "mid_signal": -14207, "gamma_signal": -209, "vega_signal": -10160, "option_type": "C", "stock_price": 380.51, "utc_time": 1776183380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.51, "utc_time": 1776183380000}, {"instrument": "AVGO", "mid_signal": 2818, "gamma_signal": 100, "vega_signal": 6561, "option_type": "C", "stock_price": 380.48, "utc_time": 1776183385000}, {"instrument": "AVGO", "mid_signal": -29533, "gamma_signal": 619, "vega_signal": 32395, "option_type": "P", "stock_price": 380.44, "utc_time": 1776183385000}, {"instrument": "AVGO", "mid_signal": -28959, "gamma_signal": -2931, "vega_signal": 203, "option_type": "C", "stock_price": 380.47, "utc_time": 1776183390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776183390000}, {"instrument": "AVGO", "mid_signal": -17024, "gamma_signal": -309, "vega_signal": -16720, "option_type": "C", "stock_price": 380.47, "utc_time": 1776183395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776183395000}, {"instrument": "AVGO", "mid_signal": -29948, "gamma_signal": -1615, "vega_signal": -1281, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776183400000}, {"instrument": "AVGO", "mid_signal": 2819, "gamma_signal": 100, "vega_signal": 6561, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183405000}, {"instrument": "AVGO", "mid_signal": 6603, "gamma_signal": -273, "vega_signal": -4409, "option_type": "P", "stock_price": 380.6, "utc_time": 1776183405000}, {"instrument": "AVGO", "mid_signal": 16452, "gamma_signal": 2615, "vega_signal": -11334, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183410000}, {"instrument": "AVGO", "mid_signal": 82151, "gamma_signal": 6445, "vega_signal": 42884, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183415000}, {"instrument": "AVGO", "mid_signal": 2279, "gamma_signal": -212, "vega_signal": -435, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183415000}, {"instrument": "AVGO", "mid_signal": 116474, "gamma_signal": 3672, "vega_signal": 93229, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183425000}, {"instrument": "AVGO", "mid_signal": 32634, "gamma_signal": 1639, "vega_signal": 12003, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183430000}, {"instrument": "AVGO", "mid_signal": -4136536, "gamma_signal": 372318, "vega_signal": 2392640, "option_type": "P", "stock_price": 380.5, "utc_time": 1776183430000}, {"instrument": "AVGO", "mid_signal": -8883, "gamma_signal": 612, "vega_signal": 18309, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183435000}, {"instrument": "AVGO", "mid_signal": -8184, "gamma_signal": 645, "vega_signal": 3934, "option_type": "P", "stock_price": 380.5, "utc_time": 1776183435000}, {"instrument": "AVGO", "mid_signal": 19766, "gamma_signal": 947, "vega_signal": 20972, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183440000}, {"instrument": "AVGO", "mid_signal": -10454, "gamma_signal": 451, "vega_signal": 8054, "option_type": "P", "stock_price": 380.5, "utc_time": 1776183440000}, {"instrument": "AVGO", "mid_signal": 1665, "gamma_signal": 233, "vega_signal": 1596, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183445000}, {"instrument": "AVGO", "mid_signal": 186687, "gamma_signal": -1544, "vega_signal": -782419, "option_type": "P", "stock_price": 380.56, "utc_time": 1776183445000}, {"instrument": "AVGO", "mid_signal": 6777, "gamma_signal": 0, "vega_signal": 2798, "option_type": "C", "stock_price": 380.56, "utc_time": 1776183450000}, {"instrument": "AVGO", "mid_signal": 243957, "gamma_signal": -17732, "vega_signal": -157789, "option_type": "P", "stock_price": 380.56, "utc_time": 1776183450000}, {"instrument": "AVGO", "mid_signal": 2826, "gamma_signal": 101, "vega_signal": 6576, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183455000}, {"instrument": "AVGO", "mid_signal": -38302, "gamma_signal": 1411, "vega_signal": 69227, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183455000}, {"instrument": "AVGO", "mid_signal": -15053, "gamma_signal": -2820, "vega_signal": -1807, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183460000}, {"instrument": "AVGO", "mid_signal": 19152, "gamma_signal": -1642, "vega_signal": -22629, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183460000}, {"instrument": "AVGO", "mid_signal": 11830, "gamma_signal": 266, "vega_signal": 7684, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183465000}, {"instrument": "AVGO", "mid_signal": 3768, "gamma_signal": -122, "vega_signal": -7371, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183465000}, {"instrument": "AVGO", "mid_signal": 2646, "gamma_signal": 98, "vega_signal": 6254, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183470000}, {"instrument": "AVGO", "mid_signal": -26216, "gamma_signal": 1382, "vega_signal": 26591, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183470000}, {"instrument": "AVGO", "mid_signal": -13297, "gamma_signal": -183, "vega_signal": -22650, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183475000}, {"instrument": "AVGO", "mid_signal": 4876, "gamma_signal": 486, "vega_signal": 2820, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183480000}, {"instrument": "AVGO", "mid_signal": -15878, "gamma_signal": -588, "vega_signal": -37531, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183485000}, {"instrument": "AVGO", "mid_signal": 23790, "gamma_signal": -348, "vega_signal": -106722, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183490000}, {"instrument": "AVGO", "mid_signal": -4618, "gamma_signal": 90, "vega_signal": 12337, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183490000}, {"instrument": "AVGO", "mid_signal": 17901, "gamma_signal": 1005, "vega_signal": 11460, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183495000}, {"instrument": "AVGO", "mid_signal": 341, "gamma_signal": -35, "vega_signal": -233, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183495000}, {"instrument": "AVGO", "mid_signal": 146625, "gamma_signal": 11707, "vega_signal": 27690, "option_type": "C", "stock_price": 380.65, "utc_time": 1776183500000}, {"instrument": "AVGO", "mid_signal": -2479, "gamma_signal": 1180, "vega_signal": -11813, "option_type": "P", "stock_price": 380.65, "utc_time": 1776183500000}, {"instrument": "AVGO", "mid_signal": 56033, "gamma_signal": 3795, "vega_signal": 12181, "option_type": "C", "stock_price": 380.69, "utc_time": 1776183505000}, {"instrument": "AVGO", "mid_signal": 11743, "gamma_signal": -277, "vega_signal": -14899, "option_type": "P", "stock_price": 380.69, "utc_time": 1776183505000}, {"instrument": "AVGO", "mid_signal": 49071, "gamma_signal": 806, "vega_signal": 4617, "option_type": "C", "stock_price": 380.7, "utc_time": 1776183510000}, {"instrument": "AVGO", "mid_signal": -50088, "gamma_signal": 2113, "vega_signal": 36767, "option_type": "P", "stock_price": 380.69, "utc_time": 1776183510000}, {"instrument": "AVGO", "mid_signal": -23703, "gamma_signal": -1001, "vega_signal": -17081, "option_type": "C", "stock_price": 380.7, "utc_time": 1776183515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183515000}, {"instrument": "AVGO", "mid_signal": 9150, "gamma_signal": 1096, "vega_signal": 8325, "option_type": "C", "stock_price": 380.7, "utc_time": 1776183520000}, {"instrument": "AVGO", "mid_signal": -11743, "gamma_signal": 277, "vega_signal": 14900, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183520000}, {"instrument": "AVGO", "mid_signal": 19856, "gamma_signal": 667, "vega_signal": 8626, "option_type": "C", "stock_price": 380.7, "utc_time": 1776183525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183525000}, {"instrument": "AVGO", "mid_signal": 2168, "gamma_signal": 321, "vega_signal": -1294, "option_type": "C", "stock_price": 380.64, "utc_time": 1776183530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183530000}, {"instrument": "AVGO", "mid_signal": -21249, "gamma_signal": -900, "vega_signal": -10839, "option_type": "C", "stock_price": 380.64, "utc_time": 1776183535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776183540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183540000}, {"instrument": "AVGO", "mid_signal": -256419, "gamma_signal": -6788, "vega_signal": -266960, "option_type": "C", "stock_price": 380.64, "utc_time": 1776183545000}, {"instrument": "AVGO", "mid_signal": -111282, "gamma_signal": 10456, "vega_signal": 50062, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183545000}, {"instrument": "AVGO", "mid_signal": 82919, "gamma_signal": -352, "vega_signal": 179150, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183550000}, {"instrument": "AVGO", "mid_signal": 2679, "gamma_signal": 99, "vega_signal": 6316, "option_type": "C", "stock_price": 380.63, "utc_time": 1776183555000}, {"instrument": "AVGO", "mid_signal": 34996, "gamma_signal": -834, "vega_signal": -44581, "option_type": "P", "stock_price": 380.63, "utc_time": 1776183555000}, {"instrument": "AVGO", "mid_signal": -9820, "gamma_signal": -3162, "vega_signal": -18273, "option_type": "C", "stock_price": 380.63, "utc_time": 1776183560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776183560000}, {"instrument": "AVGO", "mid_signal": 19803, "gamma_signal": 2284, "vega_signal": 7540, "option_type": "C", "stock_price": 380.63, "utc_time": 1776183565000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": -12, "vega_signal": -1119, "option_type": "P", "stock_price": 380.63, "utc_time": 1776183565000}, {"instrument": "AVGO", "mid_signal": 2679, "gamma_signal": 99, "vega_signal": 6316, "option_type": "C", "stock_price": 380.63, "utc_time": 1776183570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776183570000}, {"instrument": "AVGO", "mid_signal": 2679, "gamma_signal": 99, "vega_signal": 6317, "option_type": "C", "stock_price": 380.7, "utc_time": 1776183575000}, {"instrument": "AVGO", "mid_signal": -3163, "gamma_signal": 56, "vega_signal": 11259, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183575000}, {"instrument": "AVGO", "mid_signal": 35205, "gamma_signal": 616, "vega_signal": 82156, "option_type": "C", "stock_price": 380.7, "utc_time": 1776183580000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -2, "vega_signal": -212, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183580000}, {"instrument": "AVGO", "mid_signal": 17393, "gamma_signal": 3158, "vega_signal": -51297, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183585000}, {"instrument": "AVGO", "mid_signal": 15377, "gamma_signal": 1520, "vega_signal": 9312, "option_type": "C", "stock_price": 380.66, "utc_time": 1776183590000}, {"instrument": "AVGO", "mid_signal": 52958, "gamma_signal": -2322, "vega_signal": -41102, "option_type": "P", "stock_price": 380.66, "utc_time": 1776183590000}, {"instrument": "AVGO", "mid_signal": 2699, "gamma_signal": 99, "vega_signal": 6351, "option_type": "C", "stock_price": 380.66, "utc_time": 1776183595000}, {"instrument": "AVGO", "mid_signal": -37966, "gamma_signal": 361, "vega_signal": 139296, "option_type": "P", "stock_price": 380.66, "utc_time": 1776183595000}, {"instrument": "AVGO", "mid_signal": -189328, "gamma_signal": -1099, "vega_signal": -256868, "option_type": "C", "stock_price": 380.51, "utc_time": 1776183600000}, {"instrument": "AVGO", "mid_signal": 97289, "gamma_signal": -12251, "vega_signal": -12830, "option_type": "P", "stock_price": 380.66, "utc_time": 1776183600000}, {"instrument": "AVGO", "mid_signal": 107888, "gamma_signal": 2842, "vega_signal": 387779, "option_type": "C", "stock_price": 380.56, "utc_time": 1776183605000}, {"instrument": "AVGO", "mid_signal": 18479, "gamma_signal": -298, "vega_signal": -86817, "option_type": "P", "stock_price": 380.51, "utc_time": 1776183605000}, {"instrument": "AVGO", "mid_signal": 67780, "gamma_signal": -1126, "vega_signal": 364284, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776183610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183615000}, {"instrument": "AVGO", "mid_signal": 240, "gamma_signal": -14, "vega_signal": -430, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183615000}, {"instrument": "AVGO", "mid_signal": -12677, "gamma_signal": -1421, "vega_signal": -2960, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183620000}, {"instrument": "AVGO", "mid_signal": -315387, "gamma_signal": 7644, "vega_signal": 311341, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183625000}, {"instrument": "AVGO", "mid_signal": 618320, "gamma_signal": 48865, "vega_signal": 94856, "option_type": "C", "stock_price": 380.71, "utc_time": 1776183630000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -2, "vega_signal": -215, "option_type": "P", "stock_price": 380.71, "utc_time": 1776183630000}, {"instrument": "AVGO", "mid_signal": -11802, "gamma_signal": -74, "vega_signal": -49282, "option_type": "C", "stock_price": 380.71, "utc_time": 1776183635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776183635000}, {"instrument": "AVGO", "mid_signal": -117560, "gamma_signal": -1481, "vega_signal": -111870, "option_type": "C", "stock_price": 380.67, "utc_time": 1776183640000}, {"instrument": "AVGO", "mid_signal": 18130, "gamma_signal": -564, "vega_signal": -9624, "option_type": "P", "stock_price": 380.67, "utc_time": 1776183640000}, {"instrument": "AVGO", "mid_signal": 181412, "gamma_signal": 5183, "vega_signal": 110161, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183645000}, {"instrument": "AVGO", "mid_signal": 3740, "gamma_signal": 1736, "vega_signal": -23852, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183645000}, {"instrument": "AVGO", "mid_signal": -5073, "gamma_signal": 144, "vega_signal": -74994, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183650000}, {"instrument": "AVGO", "mid_signal": 285, "gamma_signal": -41, "vega_signal": -168, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183655000}, {"instrument": "AVGO", "mid_signal": -2124, "gamma_signal": -81, "vega_signal": -5271, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183660000}, {"instrument": "AVGO", "mid_signal": 108948, "gamma_signal": -174, "vega_signal": -68624, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183660000}, {"instrument": "AVGO", "mid_signal": -26009, "gamma_signal": -1103, "vega_signal": -37840, "option_type": "C", "stock_price": 380.52, "utc_time": 1776183665000}, {"instrument": "AVGO", "mid_signal": 104548, "gamma_signal": -1564, "vega_signal": -252373, "option_type": "P", "stock_price": 380.52, "utc_time": 1776183665000}, {"instrument": "AVGO", "mid_signal": 21788, "gamma_signal": -106, "vega_signal": -12290, "option_type": "C", "stock_price": 380.55, "utc_time": 1776183670000}, {"instrument": "AVGO", "mid_signal": 14445, "gamma_signal": -535, "vega_signal": -17031, "option_type": "P", "stock_price": 380.52, "utc_time": 1776183670000}, {"instrument": "AVGO", "mid_signal": -19915, "gamma_signal": -669, "vega_signal": -8622, "option_type": "C", "stock_price": 380.55, "utc_time": 1776183675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776183675000}, {"instrument": "AVGO", "mid_signal": -2124, "gamma_signal": -81, "vega_signal": -5270, "option_type": "C", "stock_price": 380.55, "utc_time": 1776183680000}, {"instrument": "AVGO", "mid_signal": 21212, "gamma_signal": -1805, "vega_signal": -16657, "option_type": "P", "stock_price": 380.55, "utc_time": 1776183680000}, {"instrument": "AVGO", "mid_signal": -2124, "gamma_signal": -81, "vega_signal": -5271, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183685000}, {"instrument": "AVGO", "mid_signal": -7548, "gamma_signal": 244, "vega_signal": 14764, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183685000}, {"instrument": "AVGO", "mid_signal": -2124, "gamma_signal": -81, "vega_signal": -5271, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183690000}, {"instrument": "AVGO", "mid_signal": 40448, "gamma_signal": -2377, "vega_signal": -32177, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183690000}, {"instrument": "AVGO", "mid_signal": 17829, "gamma_signal": 822, "vega_signal": 89, "option_type": "C", "stock_price": 380.67, "utc_time": 1776183695000}, {"instrument": "AVGO", "mid_signal": 29359, "gamma_signal": -616, "vega_signal": -32379, "option_type": "P", "stock_price": 380.67, "utc_time": 1776183695000}, {"instrument": "AVGO", "mid_signal": -4520, "gamma_signal": 108, "vega_signal": -23838, "option_type": "C", "stock_price": 380.67, "utc_time": 1776183700000}, {"instrument": "AVGO", "mid_signal": 19930, "gamma_signal": -520, "vega_signal": -56816, "option_type": "P", "stock_price": 380.67, "utc_time": 1776183700000}, {"instrument": "AVGO", "mid_signal": -90872, "gamma_signal": -1499, "vega_signal": -79000, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183705000}, {"instrument": "AVGO", "mid_signal": -149360, "gamma_signal": -6261, "vega_signal": -175468, "option_type": "C", "stock_price": 380.33, "utc_time": 1776183710000}, {"instrument": "AVGO", "mid_signal": 49679, "gamma_signal": -5562, "vega_signal": -24923, "option_type": "P", "stock_price": 380.33, "utc_time": 1776183710000}, {"instrument": "AVGO", "mid_signal": 153216, "gamma_signal": 20295, "vega_signal": 36726, "option_type": "C", "stock_price": 380.35, "utc_time": 1776183715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776183715000}, {"instrument": "AVGO", "mid_signal": -75984, "gamma_signal": -2348, "vega_signal": -63398, "option_type": "C", "stock_price": 380.31, "utc_time": 1776183720000}, {"instrument": "AVGO", "mid_signal": 2742, "gamma_signal": 216, "vega_signal": -13616, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183720000}, {"instrument": "AVGO", "mid_signal": -42235, "gamma_signal": -3173, "vega_signal": -11824, "option_type": "C", "stock_price": 380.36, "utc_time": 1776183725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776183730000}, {"instrument": "AVGO", "mid_signal": 274695, "gamma_signal": -17101, "vega_signal": -101048, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183730000}, {"instrument": "AVGO", "mid_signal": 10572, "gamma_signal": 580, "vega_signal": -6882, "option_type": "C", "stock_price": 380.36, "utc_time": 1776183735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183735000}, {"instrument": "AVGO", "mid_signal": 51614, "gamma_signal": 381, "vega_signal": 55154, "option_type": "C", "stock_price": 380.36, "utc_time": 1776183740000}, {"instrument": "AVGO", "mid_signal": -12716, "gamma_signal": 121, "vega_signal": 34572, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183740000}, {"instrument": "AVGO", "mid_signal": -20619, "gamma_signal": -2529, "vega_signal": -10435, "option_type": "C", "stock_price": 380.29, "utc_time": 1776183745000}, {"instrument": "AVGO", "mid_signal": -55592, "gamma_signal": -1059, "vega_signal": 222601, "option_type": "P", "stock_price": 380.29, "utc_time": 1776183745000}, {"instrument": "AVGO", "mid_signal": 35523, "gamma_signal": 131, "vega_signal": 3093, "option_type": "C", "stock_price": 380.29, "utc_time": 1776183750000}, {"instrument": "AVGO", "mid_signal": -6915814, "gamma_signal": 202990, "vega_signal": 8562505, "option_type": "P", "stock_price": 380.31, "utc_time": 1776183750000}, {"instrument": "AVGO", "mid_signal": -71039, "gamma_signal": -3102, "vega_signal": -35145, "option_type": "C", "stock_price": 380.31, "utc_time": 1776183755000}, {"instrument": "AVGO", "mid_signal": -4627, "gamma_signal": 492, "vega_signal": 4250, "option_type": "P", "stock_price": 380.31, "utc_time": 1776183755000}, {"instrument": "AVGO", "mid_signal": -63184, "gamma_signal": -401, "vega_signal": -50389, "option_type": "C", "stock_price": 380.4, "utc_time": 1776183760000}, {"instrument": "AVGO", "mid_signal": -25435, "gamma_signal": 241, "vega_signal": 69151, "option_type": "P", "stock_price": 380.4, "utc_time": 1776183760000}, {"instrument": "AVGO", "mid_signal": 5770, "gamma_signal": 4742, "vega_signal": 6817, "option_type": "C", "stock_price": 380.4, "utc_time": 1776183765000}, {"instrument": "AVGO", "mid_signal": 31021, "gamma_signal": -2049, "vega_signal": -12059, "option_type": "P", "stock_price": 380.4, "utc_time": 1776183765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776183770000}, {"instrument": "AVGO", "mid_signal": 10941, "gamma_signal": -1300, "vega_signal": -2771, "option_type": "P", "stock_price": 380.5, "utc_time": 1776183770000}, {"instrument": "AVGO", "mid_signal": 3514, "gamma_signal": 174, "vega_signal": 1943, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183775000}, {"instrument": "AVGO", "mid_signal": -22974, "gamma_signal": 235, "vega_signal": 66212, "option_type": "P", "stock_price": 380.5, "utc_time": 1776183775000}, {"instrument": "AVGO", "mid_signal": 1051419, "gamma_signal": 108032, "vega_signal": 28333, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776183780000}, {"instrument": "AVGO", "mid_signal": 28068, "gamma_signal": 341, "vega_signal": 20457, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183785000}, {"instrument": "AVGO", "mid_signal": 353935, "gamma_signal": 2645, "vega_signal": 21944, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183790000}, {"instrument": "AVGO", "mid_signal": 34435, "gamma_signal": 3018, "vega_signal": 11516, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183795000}, {"instrument": "AVGO", "mid_signal": 14088, "gamma_signal": 574, "vega_signal": 13905, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183800000}, {"instrument": "AVGO", "mid_signal": -11251, "gamma_signal": 861, "vega_signal": 12754, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183800000}, {"instrument": "AVGO", "mid_signal": 2167, "gamma_signal": 81, "vega_signal": 5351, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183805000}, {"instrument": "AVGO", "mid_signal": 23160, "gamma_signal": -1275, "vega_signal": -20271, "option_type": "P", "stock_price": 380.53, "utc_time": 1776183805000}, {"instrument": "AVGO", "mid_signal": -294679, "gamma_signal": -4151, "vega_signal": -225533, "option_type": "C", "stock_price": 380.44, "utc_time": 1776183810000}, {"instrument": "AVGO", "mid_signal": -231506, "gamma_signal": 3451, "vega_signal": 427958, "option_type": "P", "stock_price": 380.53, "utc_time": 1776183810000}, {"instrument": "AVGO", "mid_signal": -7639, "gamma_signal": -195, "vega_signal": -19211, "option_type": "C", "stock_price": 380.41, "utc_time": 1776183815000}, {"instrument": "AVGO", "mid_signal": -11659, "gamma_signal": 326, "vega_signal": 21104, "option_type": "P", "stock_price": 380.41, "utc_time": 1776183815000}, {"instrument": "AVGO", "mid_signal": -7011, "gamma_signal": -564, "vega_signal": -8153, "option_type": "C", "stock_price": 380.42, "utc_time": 1776183820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776183820000}, {"instrument": "AVGO", "mid_signal": -2079, "gamma_signal": -80, "vega_signal": -5177, "option_type": "C", "stock_price": 380.42, "utc_time": 1776183825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776183825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776183830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776183830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776183835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776183835000}, {"instrument": "AVGO", "mid_signal": -37864, "gamma_signal": -19, "vega_signal": -184, "option_type": "C", "stock_price": 380.42, "utc_time": 1776183840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776183840000}, {"instrument": "AVGO", "mid_signal": -51912, "gamma_signal": -1990, "vega_signal": 498, "option_type": "C", "stock_price": 380.4, "utc_time": 1776183845000}, {"instrument": "AVGO", "mid_signal": 59660, "gamma_signal": -2117, "vega_signal": -69500, "option_type": "P", "stock_price": 380.4, "utc_time": 1776183845000}, {"instrument": "AVGO", "mid_signal": -10930, "gamma_signal": -1200, "vega_signal": -1690, "option_type": "C", "stock_price": 380.4, "utc_time": 1776183850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776183850000}, {"instrument": "AVGO", "mid_signal": 56062, "gamma_signal": -740, "vega_signal": 84803, "option_type": "C", "stock_price": 380.39, "utc_time": 1776183855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776183855000}, {"instrument": "AVGO", "mid_signal": -13107, "gamma_signal": -809, "vega_signal": -14, "option_type": "C", "stock_price": 380.39, "utc_time": 1776183860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776183860000}, {"instrument": "AVGO", "mid_signal": -23996, "gamma_signal": -822, "vega_signal": -5072, "option_type": "C", "stock_price": 380.39, "utc_time": 1776183865000}, {"instrument": "AVGO", "mid_signal": 2048, "gamma_signal": -208, "vega_signal": -1470, "option_type": "P", "stock_price": 380.39, "utc_time": 1776183865000}, {"instrument": "AVGO", "mid_signal": 100124, "gamma_signal": 1777, "vega_signal": 95138, "option_type": "C", "stock_price": 380.41, "utc_time": 1776183870000}, {"instrument": "AVGO", "mid_signal": 18264, "gamma_signal": -564, "vega_signal": -9615, "option_type": "P", "stock_price": 380.41, "utc_time": 1776183870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776183875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776183875000}, {"instrument": "AVGO", "mid_signal": -455832, "gamma_signal": -6122, "vega_signal": -760430, "option_type": "C", "stock_price": 380.44, "utc_time": 1776183880000}, {"instrument": "AVGO", "mid_signal": -5721, "gamma_signal": 490, "vega_signal": 3140, "option_type": "P", "stock_price": 380.41, "utc_time": 1776183880000}, {"instrument": "AVGO", "mid_signal": 5072, "gamma_signal": 287, "vega_signal": -9651, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776183885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183890000}, {"instrument": "AVGO", "mid_signal": 568126, "gamma_signal": 42986, "vega_signal": 113266, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183895000}, {"instrument": "AVGO", "mid_signal": 33671, "gamma_signal": -4544, "vega_signal": -39901, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183895000}, {"instrument": "AVGO", "mid_signal": 12397, "gamma_signal": 1389, "vega_signal": 2927, "option_type": "C", "stock_price": 380.55, "utc_time": 1776183900000}, {"instrument": "AVGO", "mid_signal": 467, "gamma_signal": -18, "vega_signal": -1185, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183900000}, {"instrument": "AVGO", "mid_signal": 232407, "gamma_signal": 20509, "vega_signal": 89217, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183905000}, {"instrument": "AVGO", "mid_signal": 129635, "gamma_signal": -7532, "vega_signal": -42033, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183905000}, {"instrument": "AVGO", "mid_signal": -2808, "gamma_signal": -403, "vega_signal": 2297, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183910000}, {"instrument": "AVGO", "mid_signal": 23682, "gamma_signal": -1588, "vega_signal": -9503, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183910000}, {"instrument": "AVGO", "mid_signal": -60220, "gamma_signal": -521, "vega_signal": -18039, "option_type": "C", "stock_price": 380.65, "utc_time": 1776183915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183915000}, {"instrument": "AVGO", "mid_signal": 19454, "gamma_signal": 998, "vega_signal": 10439, "option_type": "C", "stock_price": 380.65, "utc_time": 1776183920000}, {"instrument": "AVGO", "mid_signal": 181457, "gamma_signal": -21804, "vega_signal": -128933, "option_type": "P", "stock_price": 380.65, "utc_time": 1776183920000}, {"instrument": "AVGO", "mid_signal": 9501, "gamma_signal": 666, "vega_signal": 8975, "option_type": "C", "stock_price": 380.65, "utc_time": 1776183925000}, {"instrument": "AVGO", "mid_signal": 3036, "gamma_signal": -500, "vega_signal": -1205, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183925000}, {"instrument": "AVGO", "mid_signal": 4849, "gamma_signal": 482, "vega_signal": 2806, "option_type": "C", "stock_price": 380.64, "utc_time": 1776183930000}, {"instrument": "AVGO", "mid_signal": -9356, "gamma_signal": 840, "vega_signal": 5472, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183930000}, {"instrument": "AVGO", "mid_signal": -24247, "gamma_signal": -2409, "vega_signal": -14028, "option_type": "C", "stock_price": 380.64, "utc_time": 1776183935000}, {"instrument": "AVGO", "mid_signal": 359073, "gamma_signal": -12898, "vega_signal": -406608, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183935000}, {"instrument": "AVGO", "mid_signal": -18021, "gamma_signal": -1596, "vega_signal": -8279, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183940000}, {"instrument": "AVGO", "mid_signal": 14769, "gamma_signal": 586, "vega_signal": 3432, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183945000}, {"instrument": "AVGO", "mid_signal": -9176, "gamma_signal": 686, "vega_signal": 2725, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183945000}, {"instrument": "AVGO", "mid_signal": 325381, "gamma_signal": 31286, "vega_signal": 63773, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183950000}, {"instrument": "AVGO", "mid_signal": 9854, "gamma_signal": -981, "vega_signal": -6802, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183950000}, {"instrument": "AVGO", "mid_signal": -6596, "gamma_signal": -851, "vega_signal": -6862, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183955000}, {"instrument": "AVGO", "mid_signal": 70313, "gamma_signal": 12511, "vega_signal": 47524, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183960000}, {"instrument": "AVGO", "mid_signal": -14686, "gamma_signal": 308, "vega_signal": 16188, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183960000}, {"instrument": "AVGO", "mid_signal": -65025, "gamma_signal": -231, "vega_signal": -130752, "option_type": "C", "stock_price": 380.6, "utc_time": 1776183965000}, {"instrument": "AVGO", "mid_signal": -3315, "gamma_signal": 153, "vega_signal": 5713, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183965000}, {"instrument": "AVGO", "mid_signal": -29271, "gamma_signal": -2928, "vega_signal": -16912, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183970000}, {"instrument": "AVGO", "mid_signal": 4633, "gamma_signal": -414, "vega_signal": -2719, "option_type": "P", "stock_price": 380.6, "utc_time": 1776183970000}, {"instrument": "AVGO", "mid_signal": -12574, "gamma_signal": -1433, "vega_signal": -2945, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183975000}, {"instrument": "AVGO", "mid_signal": 39815, "gamma_signal": 136, "vega_signal": 79519, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183985000}, {"instrument": "AVGO", "mid_signal": -11640, "gamma_signal": 131, "vega_signal": 25271, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183985000}, {"instrument": "AVGO", "mid_signal": -24963, "gamma_signal": -58, "vega_signal": -63686, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183990000}, {"instrument": "AVGO", "mid_signal": -24959, "gamma_signal": 480, "vega_signal": 36808, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183990000}, {"instrument": "AVGO", "mid_signal": 2845, "gamma_signal": 101, "vega_signal": 6613, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183995000}, {"instrument": "AVGO", "mid_signal": -5924, "gamma_signal": 234, "vega_signal": 7503, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183995000}, {"instrument": "AVGO", "mid_signal": 15425, "gamma_signal": 4461, "vega_signal": 4649, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184000000}, {"instrument": "AVGO", "mid_signal": 31098, "gamma_signal": 817, "vega_signal": 10955, "option_type": "C", "stock_price": 380.54, "utc_time": 1776184005000}, {"instrument": "AVGO", "mid_signal": -7946, "gamma_signal": 284, "vega_signal": 9018, "option_type": "P", "stock_price": 380.54, "utc_time": 1776184005000}, {"instrument": "AVGO", "mid_signal": 4478, "gamma_signal": 764, "vega_signal": 1602, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776184010000}, {"instrument": "AVGO", "mid_signal": 19418, "gamma_signal": 1940, "vega_signal": 11231, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184015000}, {"instrument": "AVGO", "mid_signal": -554, "gamma_signal": -54, "vega_signal": 866, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184015000}, {"instrument": "AVGO", "mid_signal": 2847, "gamma_signal": 101, "vega_signal": 6613, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184020000}, {"instrument": "AVGO", "mid_signal": -8937, "gamma_signal": 1477, "vega_signal": 3563, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184020000}, {"instrument": "AVGO", "mid_signal": 2847, "gamma_signal": 101, "vega_signal": 6615, "option_type": "C", "stock_price": 380.6, "utc_time": 1776184025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776184025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776184030000}, {"instrument": "AVGO", "mid_signal": -7051, "gamma_signal": 478, "vega_signal": 5022, "option_type": "P", "stock_price": 380.6, "utc_time": 1776184030000}, {"instrument": "AVGO", "mid_signal": 2847, "gamma_signal": 101, "vega_signal": 6615, "option_type": "C", "stock_price": 380.6, "utc_time": 1776184035000}, {"instrument": "AVGO", "mid_signal": 7816, "gamma_signal": -140, "vega_signal": -29121, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184035000}, {"instrument": "AVGO", "mid_signal": 15372, "gamma_signal": -915, "vega_signal": 52506, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184040000}, {"instrument": "AVGO", "mid_signal": -12553, "gamma_signal": -1404, "vega_signal": -2941, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184045000}, {"instrument": "AVGO", "mid_signal": 2847, "gamma_signal": 101, "vega_signal": 6614, "option_type": "C", "stock_price": 380.54, "utc_time": 1776184050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1776184055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776184055000}, {"instrument": "AVGO", "mid_signal": -1598, "gamma_signal": -64, "vega_signal": -4196, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184060000}, {"instrument": "AVGO", "mid_signal": -9126, "gamma_signal": 99, "vega_signal": 29526, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184060000}, {"instrument": "AVGO", "mid_signal": 12512, "gamma_signal": 1415, "vega_signal": 2936, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184065000}, {"instrument": "AVGO", "mid_signal": -6620, "gamma_signal": 35, "vega_signal": 60818, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184065000}, {"instrument": "AVGO", "mid_signal": -206009, "gamma_signal": -3458, "vega_signal": -112229, "option_type": "C", "stock_price": 380.41, "utc_time": 1776184070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184070000}, {"instrument": "AVGO", "mid_signal": 33250, "gamma_signal": -285, "vega_signal": 59658, "option_type": "C", "stock_price": 380.41, "utc_time": 1776184075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776184075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776184080000}, {"instrument": "AVGO", "mid_signal": -1677, "gamma_signal": 284, "vega_signal": 757, "option_type": "P", "stock_price": 380.41, "utc_time": 1776184080000}, {"instrument": "AVGO", "mid_signal": -21490, "gamma_signal": -566, "vega_signal": -15136, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184085000}, {"instrument": "AVGO", "mid_signal": 1597, "gamma_signal": 64, "vega_signal": 4194, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184090000}, {"instrument": "AVGO", "mid_signal": -16077, "gamma_signal": -2253, "vega_signal": 51407, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184095000}, {"instrument": "AVGO", "mid_signal": -41249, "gamma_signal": -181, "vega_signal": -99908, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184100000}, {"instrument": "AVGO", "mid_signal": -8212, "gamma_signal": 641, "vega_signal": 3937, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184100000}, {"instrument": "AVGO", "mid_signal": 23849, "gamma_signal": 156, "vega_signal": 50730, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184105000}, {"instrument": "AVGO", "mid_signal": 5873, "gamma_signal": -461, "vega_signal": 62112, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184105000}, {"instrument": "AVGO", "mid_signal": 44144, "gamma_signal": 337, "vega_signal": 72138, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184110000}, {"instrument": "AVGO", "mid_signal": 52528, "gamma_signal": 48, "vega_signal": -151190, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184110000}, {"instrument": "AVGO", "mid_signal": 29636, "gamma_signal": -125, "vega_signal": 44765, "option_type": "C", "stock_price": 380.34, "utc_time": 1776184115000}, {"instrument": "AVGO", "mid_signal": -8134, "gamma_signal": 1063, "vega_signal": 2364, "option_type": "P", "stock_price": 380.34, "utc_time": 1776184115000}, {"instrument": "AVGO", "mid_signal": -54123, "gamma_signal": -3139, "vega_signal": -48503, "option_type": "C", "stock_price": 380.34, "utc_time": 1776184120000}, {"instrument": "AVGO", "mid_signal": -2832, "gamma_signal": 94, "vega_signal": 5951, "option_type": "P", "stock_price": 380.34, "utc_time": 1776184120000}, {"instrument": "AVGO", "mid_signal": 43997, "gamma_signal": 3236, "vega_signal": 17426, "option_type": "C", "stock_price": 380.34, "utc_time": 1776184125000}, {"instrument": "AVGO", "mid_signal": 5696, "gamma_signal": -65, "vega_signal": -23993, "option_type": "P", "stock_price": 380.34, "utc_time": 1776184125000}, {"instrument": "AVGO", "mid_signal": -9350, "gamma_signal": -725, "vega_signal": -414, "option_type": "C", "stock_price": 380.29, "utc_time": 1776184130000}, {"instrument": "AVGO", "mid_signal": -33110, "gamma_signal": 2928, "vega_signal": 7792, "option_type": "P", "stock_price": 380.29, "utc_time": 1776184130000}, {"instrument": "AVGO", "mid_signal": -33464, "gamma_signal": -7131, "vega_signal": -12176, "option_type": "C", "stock_price": 380.26, "utc_time": 1776184135000}, {"instrument": "AVGO", "mid_signal": -9135, "gamma_signal": 99, "vega_signal": 29515, "option_type": "P", "stock_price": 380.26, "utc_time": 1776184135000}, {"instrument": "AVGO", "mid_signal": -28358, "gamma_signal": -213, "vega_signal": -66742, "option_type": "C", "stock_price": 380.25, "utc_time": 1776184140000}, {"instrument": "AVGO", "mid_signal": -9780, "gamma_signal": 917, "vega_signal": 10579, "option_type": "P", "stock_price": 380.25, "utc_time": 1776184140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776184145000}, {"instrument": "AVGO", "mid_signal": -30596, "gamma_signal": 270, "vega_signal": 17259, "option_type": "P", "stock_price": 380.25, "utc_time": 1776184145000}, {"instrument": "AVGO", "mid_signal": -23766, "gamma_signal": 769, "vega_signal": 7632, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184150000}, {"instrument": "AVGO", "mid_signal": 304, "gamma_signal": -18, "vega_signal": -528, "option_type": "P", "stock_price": 380.25, "utc_time": 1776184150000}, {"instrument": "AVGO", "mid_signal": -155784, "gamma_signal": -11364, "vega_signal": -23807, "option_type": "C", "stock_price": 380.33, "utc_time": 1776184155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184155000}, {"instrument": "AVGO", "mid_signal": -18041, "gamma_signal": -826, "vega_signal": -1188, "option_type": "C", "stock_price": 380.28, "utc_time": 1776184160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776184160000}, {"instrument": "AVGO", "mid_signal": -136048, "gamma_signal": -2473, "vega_signal": -133656, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776184165000}, {"instrument": "AVGO", "mid_signal": 65012, "gamma_signal": 1925, "vega_signal": 62131, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184170000}, {"instrument": "AVGO", "mid_signal": -71410, "gamma_signal": -955, "vega_signal": -24196, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184175000}, {"instrument": "AVGO", "mid_signal": 1585, "gamma_signal": 63, "vega_signal": 4165, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184180000}, {"instrument": "AVGO", "mid_signal": -6995, "gamma_signal": -183, "vega_signal": -8526, "option_type": "C", "stock_price": 380.27, "utc_time": 1776184185000}, {"instrument": "AVGO", "mid_signal": -18059, "gamma_signal": 2602, "vega_signal": 5874, "option_type": "P", "stock_price": 380.27, "utc_time": 1776184185000}, {"instrument": "AVGO", "mid_signal": 21630, "gamma_signal": 775, "vega_signal": 25703, "option_type": "C", "stock_price": 380.27, "utc_time": 1776184190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776184190000}, {"instrument": "AVGO", "mid_signal": 69120, "gamma_signal": 1511, "vega_signal": 81218, "option_type": "C", "stock_price": 380.27, "utc_time": 1776184195000}, {"instrument": "AVGO", "mid_signal": -9138, "gamma_signal": 99, "vega_signal": 29520, "option_type": "P", "stock_price": 380.27, "utc_time": 1776184195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776184200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776184200000}, {"instrument": "AVGO", "mid_signal": 36800, "gamma_signal": 93, "vega_signal": 980, "option_type": "C", "stock_price": 380.42, "utc_time": 1776184205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776184205000}, {"instrument": "AVGO", "mid_signal": -4241, "gamma_signal": -2558, "vega_signal": 23229, "option_type": "C", "stock_price": 380.42, "utc_time": 1776184210000}, {"instrument": "AVGO", "mid_signal": 1140, "gamma_signal": -40, "vega_signal": -2874, "option_type": "P", "stock_price": 380.42, "utc_time": 1776184210000}, {"instrument": "AVGO", "mid_signal": -24531, "gamma_signal": -97, "vega_signal": -17506, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184215000}, {"instrument": "AVGO", "mid_signal": -6998, "gamma_signal": 282, "vega_signal": 12976, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184215000}, {"instrument": "AVGO", "mid_signal": 261171, "gamma_signal": 28894, "vega_signal": 67430, "option_type": "C", "stock_price": 380.42, "utc_time": 1776184220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184220000}, {"instrument": "AVGO", "mid_signal": -32604, "gamma_signal": -785, "vega_signal": -15833, "option_type": "C", "stock_price": 380.42, "utc_time": 1776184225000}, {"instrument": "AVGO", "mid_signal": -4792, "gamma_signal": 506, "vega_signal": 3950, "option_type": "P", "stock_price": 380.42, "utc_time": 1776184225000}, {"instrument": "AVGO", "mid_signal": 283950, "gamma_signal": 6679, "vega_signal": 357727, "option_type": "C", "stock_price": 380.5, "utc_time": 1776184230000}, {"instrument": "AVGO", "mid_signal": -10284, "gamma_signal": 139, "vega_signal": 32413, "option_type": "P", "stock_price": 380.5, "utc_time": 1776184230000}, {"instrument": "AVGO", "mid_signal": -191140, "gamma_signal": -3036, "vega_signal": -209730, "option_type": "C", "stock_price": 380.44, "utc_time": 1776184235000}, {"instrument": "AVGO", "mid_signal": 6928, "gamma_signal": -198, "vega_signal": -11172, "option_type": "P", "stock_price": 380.44, "utc_time": 1776184235000}, {"instrument": "AVGO", "mid_signal": 172063, "gamma_signal": 6711, "vega_signal": 75861, "option_type": "C", "stock_price": 380.44, "utc_time": 1776184240000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": 47, "vega_signal": -4306, "option_type": "P", "stock_price": 380.44, "utc_time": 1776184240000}, {"instrument": "AVGO", "mid_signal": -62766, "gamma_signal": -68, "vega_signal": -99548, "option_type": "C", "stock_price": 380.58, "utc_time": 1776184245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776184245000}, {"instrument": "AVGO", "mid_signal": 298663, "gamma_signal": 14025, "vega_signal": 84313, "option_type": "C", "stock_price": 380.6, "utc_time": 1776184250000}, {"instrument": "AVGO", "mid_signal": -227, "gamma_signal": 21, "vega_signal": 227, "option_type": "P", "stock_price": 380.64, "utc_time": 1776184250000}, {"instrument": "AVGO", "mid_signal": 234180, "gamma_signal": 7904, "vega_signal": 140023, "option_type": "C", "stock_price": 380.7, "utc_time": 1776184255000}, {"instrument": "AVGO", "mid_signal": 18078, "gamma_signal": -1553, "vega_signal": -3231, "option_type": "P", "stock_price": 380.7, "utc_time": 1776184255000}, {"instrument": "AVGO", "mid_signal": 19711, "gamma_signal": 1520, "vega_signal": 12323, "option_type": "C", "stock_price": 380.72, "utc_time": 1776184260000}, {"instrument": "AVGO", "mid_signal": 6033, "gamma_signal": -235, "vega_signal": -7591, "option_type": "P", "stock_price": 380.72, "utc_time": 1776184260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1776184265000}, {"instrument": "AVGO", "mid_signal": -2770, "gamma_signal": -145, "vega_signal": 29160, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184265000}, {"instrument": "AVGO", "mid_signal": 1496, "gamma_signal": 61, "vega_signal": 3976, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184270000}, {"instrument": "AVGO", "mid_signal": 1496, "gamma_signal": 61, "vega_signal": 3977, "option_type": "C", "stock_price": 380.62, "utc_time": 1776184275000}, {"instrument": "AVGO", "mid_signal": -2077, "gamma_signal": 209, "vega_signal": 1486, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184275000}, {"instrument": "AVGO", "mid_signal": 90198, "gamma_signal": 1690, "vega_signal": 111629, "option_type": "C", "stock_price": 380.69, "utc_time": 1776184280000}, {"instrument": "AVGO", "mid_signal": -103592, "gamma_signal": 1833, "vega_signal": 242042, "option_type": "P", "stock_price": 380.69, "utc_time": 1776184280000}, {"instrument": "AVGO", "mid_signal": 16066, "gamma_signal": 1555, "vega_signal": 3175, "option_type": "C", "stock_price": 380.69, "utc_time": 1776184285000}, {"instrument": "AVGO", "mid_signal": -6946, "gamma_signal": 197, "vega_signal": 11197, "option_type": "P", "stock_price": 380.69, "utc_time": 1776184285000}, {"instrument": "AVGO", "mid_signal": 1496, "gamma_signal": 61, "vega_signal": 3977, "option_type": "C", "stock_price": 380.69, "utc_time": 1776184290000}, {"instrument": "AVGO", "mid_signal": 10318, "gamma_signal": -577, "vega_signal": -15472, "option_type": "P", "stock_price": 380.69, "utc_time": 1776184290000}, {"instrument": "AVGO", "mid_signal": 1496, "gamma_signal": 61, "vega_signal": 3977, "option_type": "C", "stock_price": 380.65, "utc_time": 1776184295000}, {"instrument": "AVGO", "mid_signal": 399086, "gamma_signal": -7140, "vega_signal": -802562, "option_type": "P", "stock_price": 380.65, "utc_time": 1776184295000}, {"instrument": "AVGO", "mid_signal": 1495, "gamma_signal": 61, "vega_signal": 3976, "option_type": "C", "stock_price": 380.62, "utc_time": 1776184300000}, {"instrument": "AVGO", "mid_signal": 7276, "gamma_signal": -268, "vega_signal": -8550, "option_type": "P", "stock_price": 380.65, "utc_time": 1776184300000}, {"instrument": "AVGO", "mid_signal": -32690, "gamma_signal": -3054, "vega_signal": -6371, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184305000}, {"instrument": "AVGO", "mid_signal": -10265, "gamma_signal": 106, "vega_signal": 31413, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184305000}, {"instrument": "AVGO", "mid_signal": 16135, "gamma_signal": 1525, "vega_signal": 12427, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184310000}, {"instrument": "AVGO", "mid_signal": -13307, "gamma_signal": 713, "vega_signal": 16387, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184310000}, {"instrument": "AVGO", "mid_signal": -85283, "gamma_signal": 787, "vega_signal": -248761, "option_type": "C", "stock_price": 380.5, "utc_time": 1776184315000}, {"instrument": "AVGO", "mid_signal": -22811, "gamma_signal": 1802, "vega_signal": 9902, "option_type": "P", "stock_price": 380.5, "utc_time": 1776184315000}, {"instrument": "AVGO", "mid_signal": 1494, "gamma_signal": 61, "vega_signal": 3974, "option_type": "C", "stock_price": 380.47, "utc_time": 1776184320000}, {"instrument": "AVGO", "mid_signal": -59383, "gamma_signal": 495, "vega_signal": 188159, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184320000}, {"instrument": "AVGO", "mid_signal": 785563, "gamma_signal": 2891, "vega_signal": 1352999, "option_type": "C", "stock_price": 380.39, "utc_time": 1776184325000}, {"instrument": "AVGO", "mid_signal": -75486, "gamma_signal": 521, "vega_signal": 230154, "option_type": "P", "stock_price": 380.39, "utc_time": 1776184325000}, {"instrument": "AVGO", "mid_signal": -3385, "gamma_signal": -426, "vega_signal": 1157, "option_type": "C", "stock_price": 380.39, "utc_time": 1776184330000}, {"instrument": "AVGO", "mid_signal": 18630, "gamma_signal": -2589, "vega_signal": 23333, "option_type": "P", "stock_price": 380.39, "utc_time": 1776184330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1776184335000}, {"instrument": "AVGO", "mid_signal": -111161, "gamma_signal": 803, "vega_signal": 357748, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184335000}, {"instrument": "AVGO", "mid_signal": -40368, "gamma_signal": 1225, "vega_signal": -34963, "option_type": "C", "stock_price": 380.26, "utc_time": 1776184340000}, {"instrument": "AVGO", "mid_signal": 411850, "gamma_signal": -531, "vega_signal": -1891801, "option_type": "P", "stock_price": 380.26, "utc_time": 1776184340000}, {"instrument": "AVGO", "mid_signal": -595945, "gamma_signal": -59054, "vega_signal": -26402, "option_type": "C", "stock_price": 380.21, "utc_time": 1776184345000}, {"instrument": "AVGO", "mid_signal": -19152, "gamma_signal": 258, "vega_signal": 54186, "option_type": "P", "stock_price": 380.21, "utc_time": 1776184345000}, {"instrument": "AVGO", "mid_signal": -9177, "gamma_signal": -1244, "vega_signal": -2527, "option_type": "C", "stock_price": 380.21, "utc_time": 1776184350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776184350000}, {"instrument": "AVGO", "mid_signal": -48987, "gamma_signal": -4576, "vega_signal": -9547, "option_type": "C", "stock_price": 380.21, "utc_time": 1776184355000}, {"instrument": "AVGO", "mid_signal": -11706, "gamma_signal": 276, "vega_signal": 14869, "option_type": "P", "stock_price": 380.21, "utc_time": 1776184355000}, {"instrument": "AVGO", "mid_signal": -4876, "gamma_signal": -488, "vega_signal": -2815, "option_type": "C", "stock_price": 380.21, "utc_time": 1776184360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776184360000}, {"instrument": "AVGO", "mid_signal": 46270, "gamma_signal": 3375, "vega_signal": 19940, "option_type": "C", "stock_price": 380.32, "utc_time": 1776184365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776184365000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": -41, "vega_signal": 3689, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776184370000}, {"instrument": "AVGO", "mid_signal": -217290, "gamma_signal": -5183, "vega_signal": -239015, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184375000}, {"instrument": "AVGO", "mid_signal": 5201, "gamma_signal": -159, "vega_signal": -9253, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184380000}, {"instrument": "AVGO", "mid_signal": -38979, "gamma_signal": -67, "vega_signal": 159764, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184380000}, {"instrument": "AVGO", "mid_signal": -8025, "gamma_signal": 38, "vega_signal": -46699, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184385000}, {"instrument": "AVGO", "mid_signal": -4167, "gamma_signal": 1001, "vega_signal": -3555, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184385000}, {"instrument": "AVGO", "mid_signal": -18139, "gamma_signal": -1618, "vega_signal": -114473, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184390000}, {"instrument": "AVGO", "mid_signal": -5786, "gamma_signal": -270, "vega_signal": 43070, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184390000}, {"instrument": "AVGO", "mid_signal": 317655, "gamma_signal": 35604, "vega_signal": 85515, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184395000}, {"instrument": "AVGO", "mid_signal": -5670, "gamma_signal": 106, "vega_signal": 14186, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184400000}, {"instrument": "AVGO", "mid_signal": -255513, "gamma_signal": 984, "vega_signal": 948846, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184400000}, {"instrument": "AVGO", "mid_signal": 2838, "gamma_signal": 101, "vega_signal": 6592, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184405000}, {"instrument": "AVGO", "mid_signal": -13943, "gamma_signal": 406, "vega_signal": 11799, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184405000}, {"instrument": "AVGO", "mid_signal": -19049, "gamma_signal": -1080, "vega_signal": -36426, "option_type": "C", "stock_price": 380.37, "utc_time": 1776184410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184410000}, {"instrument": "AVGO", "mid_signal": -114976, "gamma_signal": -2062, "vega_signal": -136621, "option_type": "C", "stock_price": 380.37, "utc_time": 1776184415000}, {"instrument": "AVGO", "mid_signal": -2971, "gamma_signal": 304, "vega_signal": 2914, "option_type": "P", "stock_price": 380.37, "utc_time": 1776184415000}, {"instrument": "AVGO", "mid_signal": 23692, "gamma_signal": 2380, "vega_signal": 13783, "option_type": "C", "stock_price": 380.37, "utc_time": 1776184420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776184420000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": 101, "vega_signal": 6607, "option_type": "C", "stock_price": 380.37, "utc_time": 1776184425000}, {"instrument": "AVGO", "mid_signal": 15021, "gamma_signal": -607, "vega_signal": -20076, "option_type": "P", "stock_price": 380.37, "utc_time": 1776184425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.37, "utc_time": 1776184430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776184430000}, {"instrument": "AVGO", "mid_signal": 53274, "gamma_signal": 3163, "vega_signal": -173454, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776184435000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": 101, "vega_signal": 6607, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184440000}, {"instrument": "AVGO", "mid_signal": -1073, "gamma_signal": 110, "vega_signal": 1054, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184440000}, {"instrument": "AVGO", "mid_signal": 92415, "gamma_signal": 2411, "vega_signal": 97927, "option_type": "C", "stock_price": 380.41, "utc_time": 1776184445000}, {"instrument": "AVGO", "mid_signal": 3140, "gamma_signal": -245, "vega_signal": -3806, "option_type": "P", "stock_price": 380.41, "utc_time": 1776184445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776184450000}, {"instrument": "AVGO", "mid_signal": -26797, "gamma_signal": 196, "vega_signal": 118912, "option_type": "P", "stock_price": 380.41, "utc_time": 1776184450000}, {"instrument": "AVGO", "mid_signal": -54371, "gamma_signal": -41, "vega_signal": -276661, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776184455000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": 101, "vega_signal": 6607, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184460000}, {"instrument": "AVGO", "mid_signal": -6790, "gamma_signal": -64, "vega_signal": -31148, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184465000}, {"instrument": "AVGO", "mid_signal": -5694, "gamma_signal": 488, "vega_signal": 3127, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184465000}, {"instrument": "AVGO", "mid_signal": -16978, "gamma_signal": -438, "vega_signal": -3004, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184470000}, {"instrument": "AVGO", "mid_signal": 19875, "gamma_signal": -1420, "vega_signal": -19870, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184470000}, {"instrument": "AVGO", "mid_signal": 9087, "gamma_signal": 727, "vega_signal": 4164, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184475000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": 101, "vega_signal": 6607, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184480000}, {"instrument": "AVGO", "mid_signal": 5718, "gamma_signal": -10, "vega_signal": -21020, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184485000}, {"instrument": "AVGO", "mid_signal": -38035, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184485000}, {"instrument": "AVGO", "mid_signal": -12446, "gamma_signal": -784, "vega_signal": 1255, "option_type": "C", "stock_price": 380.35, "utc_time": 1776184490000}, {"instrument": "AVGO", "mid_signal": -29946, "gamma_signal": 176, "vega_signal": 91744, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776184495000}, {"instrument": "AVGO", "mid_signal": -33509, "gamma_signal": 270, "vega_signal": 74899, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184495000}, {"instrument": "AVGO", "mid_signal": 149235, "gamma_signal": 15854, "vega_signal": 24212, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184500000}, {"instrument": "AVGO", "mid_signal": 12762, "gamma_signal": -326, "vega_signal": -13564, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184500000}, {"instrument": "AVGO", "mid_signal": -485738, "gamma_signal": -25722, "vega_signal": -144881, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184505000}, {"instrument": "AVGO", "mid_signal": 118214, "gamma_signal": 5147, "vega_signal": 38499, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184510000}, {"instrument": "AVGO", "mid_signal": -23082, "gamma_signal": -2367, "vega_signal": 1957, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184515000}, {"instrument": "AVGO", "mid_signal": 25199, "gamma_signal": -1755, "vega_signal": -14435, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184515000}, {"instrument": "AVGO", "mid_signal": 39672, "gamma_signal": 551, "vega_signal": 67758, "option_type": "C", "stock_price": 380.41, "utc_time": 1776184520000}, {"instrument": "AVGO", "mid_signal": -16638, "gamma_signal": 1266, "vega_signal": 35790, "option_type": "P", "stock_price": 380.405, "utc_time": 1776184520000}, {"instrument": "AVGO", "mid_signal": -20680, "gamma_signal": -189, "vega_signal": -24238, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184525000}, {"instrument": "AVGO", "mid_signal": 18952, "gamma_signal": -186, "vega_signal": -65373, "option_type": "P", "stock_price": 380.405, "utc_time": 1776184525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184530000}, {"instrument": "AVGO", "mid_signal": 39567, "gamma_signal": 1078, "vega_signal": 19219, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184535000}, {"instrument": "AVGO", "mid_signal": 11727, "gamma_signal": -74, "vega_signal": -55426, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184535000}, {"instrument": "AVGO", "mid_signal": -2900, "gamma_signal": -188, "vega_signal": -3734, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184540000}, {"instrument": "AVGO", "mid_signal": 19694, "gamma_signal": -313, "vega_signal": -39564, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184540000}, {"instrument": "AVGO", "mid_signal": -6796, "gamma_signal": -64, "vega_signal": -31159, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184545000}, {"instrument": "AVGO", "mid_signal": 13970, "gamma_signal": 222, "vega_signal": 34241, "option_type": "C", "stock_price": 380.39, "utc_time": 1776184550000}, {"instrument": "AVGO", "mid_signal": -366, "gamma_signal": 42, "vega_signal": 236, "option_type": "P", "stock_price": 380.39, "utc_time": 1776184550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1776184555000}, {"instrument": "AVGO", "mid_signal": -200547, "gamma_signal": 14569, "vega_signal": 120368, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184555000}, {"instrument": "AVGO", "mid_signal": -30313, "gamma_signal": -872, "vega_signal": -35395, "option_type": "C", "stock_price": 380.31, "utc_time": 1776184560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184560000}, {"instrument": "AVGO", "mid_signal": -213213, "gamma_signal": -14173, "vega_signal": -106189, "option_type": "C", "stock_price": 380.1, "utc_time": 1776184565000}, {"instrument": "AVGO", "mid_signal": -66075, "gamma_signal": 3427, "vega_signal": 69128, "option_type": "P", "stock_price": 380.1, "utc_time": 1776184565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776184570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776184570000}, {"instrument": "AVGO", "mid_signal": 71486, "gamma_signal": 3015, "vega_signal": -904, "option_type": "C", "stock_price": 380.19, "utc_time": 1776184575000}, {"instrument": "AVGO", "mid_signal": 6016, "gamma_signal": -863, "vega_signal": -1954, "option_type": "P", "stock_price": 380.19, "utc_time": 1776184575000}, {"instrument": "AVGO", "mid_signal": 18116, "gamma_signal": 1472, "vega_signal": 1200, "option_type": "C", "stock_price": 380.33, "utc_time": 1776184580000}, {"instrument": "AVGO", "mid_signal": -49842, "gamma_signal": 1277, "vega_signal": 108213, "option_type": "P", "stock_price": 380.19, "utc_time": 1776184580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.33, "utc_time": 1776184585000}, {"instrument": "AVGO", "mid_signal": 4229, "gamma_signal": -229, "vega_signal": -4569, "option_type": "P", "stock_price": 380.33, "utc_time": 1776184585000}, {"instrument": "AVGO", "mid_signal": -3625, "gamma_signal": -123, "vega_signal": -7924, "option_type": "C", "stock_price": 380.33, "utc_time": 1776184590000}, {"instrument": "AVGO", "mid_signal": 6623, "gamma_signal": -35, "vega_signal": -60797, "option_type": "P", "stock_price": 380.33, "utc_time": 1776184590000}, {"instrument": "AVGO", "mid_signal": -23313, "gamma_signal": -1023, "vega_signal": -13274, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184600000}, {"instrument": "AVGO", "mid_signal": 12000, "gamma_signal": 1155, "vega_signal": -617, "option_type": "C", "stock_price": 380.32, "utc_time": 1776184605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184605000}, {"instrument": "AVGO", "mid_signal": 17083, "gamma_signal": 80, "vega_signal": 2426, "option_type": "C", "stock_price": 380.24, "utc_time": 1776184610000}, {"instrument": "AVGO", "mid_signal": -4522, "gamma_signal": -492, "vega_signal": 24907, "option_type": "P", "stock_price": 380.24, "utc_time": 1776184610000}, {"instrument": "AVGO", "mid_signal": 23755, "gamma_signal": 984, "vega_signal": 17066, "option_type": "C", "stock_price": 380.24, "utc_time": 1776184615000}, {"instrument": "AVGO", "mid_signal": -30982, "gamma_signal": 2660, "vega_signal": 42898, "option_type": "P", "stock_price": 380.24, "utc_time": 1776184615000}, {"instrument": "AVGO", "mid_signal": -3642, "gamma_signal": -123, "vega_signal": -7950, "option_type": "C", "stock_price": 380.24, "utc_time": 1776184620000}, {"instrument": "AVGO", "mid_signal": 8321, "gamma_signal": -192, "vega_signal": -9467, "option_type": "P", "stock_price": 380.24, "utc_time": 1776184620000}, {"instrument": "AVGO", "mid_signal": -3643, "gamma_signal": -123, "vega_signal": -7952, "option_type": "C", "stock_price": 380.35, "utc_time": 1776184625000}, {"instrument": "AVGO", "mid_signal": -922, "gamma_signal": 58, "vega_signal": 1655, "option_type": "P", "stock_price": 380.24, "utc_time": 1776184625000}, {"instrument": "AVGO", "mid_signal": 35832, "gamma_signal": -1675, "vega_signal": 210346, "option_type": "C", "stock_price": 380.35, "utc_time": 1776184630000}, {"instrument": "AVGO", "mid_signal": 6021, "gamma_signal": -864, "vega_signal": -1955, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184630000}, {"instrument": "AVGO", "mid_signal": -3643, "gamma_signal": -123, "vega_signal": -7952, "option_type": "C", "stock_price": 380.35, "utc_time": 1776184635000}, {"instrument": "AVGO", "mid_signal": 4710, "gamma_signal": -421, "vega_signal": -2744, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184635000}, {"instrument": "AVGO", "mid_signal": 118836, "gamma_signal": 12337, "vega_signal": 24686, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184640000}, {"instrument": "AVGO", "mid_signal": 7054, "gamma_signal": -701, "vega_signal": 22969, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184640000}, {"instrument": "AVGO", "mid_signal": 20291, "gamma_signal": 2275, "vega_signal": 5927, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184645000}, {"instrument": "AVGO", "mid_signal": -3643, "gamma_signal": -123, "vega_signal": -7951, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184650000}, {"instrument": "AVGO", "mid_signal": -461, "gamma_signal": 29, "vega_signal": 827, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184650000}, {"instrument": "AVGO", "mid_signal": -23945, "gamma_signal": -899, "vega_signal": -179700, "option_type": "C", "stock_price": 380.44, "utc_time": 1776184655000}, {"instrument": "AVGO", "mid_signal": 71238, "gamma_signal": -7339, "vega_signal": -54818, "option_type": "P", "stock_price": 380.44, "utc_time": 1776184655000}, {"instrument": "AVGO", "mid_signal": 27929, "gamma_signal": 3038, "vega_signal": -1646, "option_type": "C", "stock_price": 380.49, "utc_time": 1776184660000}, {"instrument": "AVGO", "mid_signal": 15793, "gamma_signal": -92, "vega_signal": -54392, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776184665000}, {"instrument": "AVGO", "mid_signal": 15719, "gamma_signal": -308, "vega_signal": -21490, "option_type": "P", "stock_price": 380.48, "utc_time": 1776184665000}, {"instrument": "AVGO", "mid_signal": 27660, "gamma_signal": 2299, "vega_signal": 20463, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184670000}, {"instrument": "AVGO", "mid_signal": 24120, "gamma_signal": -628, "vega_signal": -56265, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184670000}, {"instrument": "AVGO", "mid_signal": 44999, "gamma_signal": 1208, "vega_signal": 51654, "option_type": "C", "stock_price": 380.6, "utc_time": 1776184675000}, {"instrument": "AVGO", "mid_signal": 215389, "gamma_signal": -11978, "vega_signal": -287032, "option_type": "P", "stock_price": 380.6, "utc_time": 1776184675000}, {"instrument": "AVGO", "mid_signal": -34462, "gamma_signal": -258, "vega_signal": -3166, "option_type": "C", "stock_price": 380.64, "utc_time": 1776184680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776184680000}, {"instrument": "AVGO", "mid_signal": 110915, "gamma_signal": 12038, "vega_signal": 55188, "option_type": "C", "stock_price": 380.64, "utc_time": 1776184685000}, {"instrument": "AVGO", "mid_signal": -33959, "gamma_signal": 3025, "vega_signal": 61353, "option_type": "P", "stock_price": 380.64, "utc_time": 1776184685000}, {"instrument": "AVGO", "mid_signal": 3708, "gamma_signal": 124, "vega_signal": 8060, "option_type": "C", "stock_price": 380.57, "utc_time": 1776184690000}, {"instrument": "AVGO", "mid_signal": -73954, "gamma_signal": 568, "vega_signal": 209738, "option_type": "P", "stock_price": 380.57, "utc_time": 1776184690000}, {"instrument": "AVGO", "mid_signal": -9102, "gamma_signal": -730, "vega_signal": -4168, "option_type": "C", "stock_price": 380.57, "utc_time": 1776184695000}, {"instrument": "AVGO", "mid_signal": -10250, "gamma_signal": 504, "vega_signal": 37657, "option_type": "P", "stock_price": 380.57, "utc_time": 1776184695000}, {"instrument": "AVGO", "mid_signal": -3550, "gamma_signal": 708, "vega_signal": -25830, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184700000}, {"instrument": "AVGO", "mid_signal": -33490, "gamma_signal": 270, "vega_signal": 74945, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184700000}, {"instrument": "AVGO", "mid_signal": 96304, "gamma_signal": 3513, "vega_signal": 20127, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184705000}, {"instrument": "AVGO", "mid_signal": -15378, "gamma_signal": 130, "vega_signal": 36801, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184705000}, {"instrument": "AVGO", "mid_signal": -37119, "gamma_signal": -87, "vega_signal": -773, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184710000}, {"instrument": "AVGO", "mid_signal": -43190, "gamma_signal": 307, "vega_signal": 136111, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184710000}, {"instrument": "AVGO", "mid_signal": 25729, "gamma_signal": 994, "vega_signal": 13313, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184715000}, {"instrument": "AVGO", "mid_signal": 2485, "gamma_signal": -111, "vega_signal": -5826, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184715000}, {"instrument": "AVGO", "mid_signal": 40766, "gamma_signal": 256, "vega_signal": 55157, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184720000}, {"instrument": "AVGO", "mid_signal": -15378, "gamma_signal": 130, "vega_signal": 36801, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184720000}, {"instrument": "AVGO", "mid_signal": 12135, "gamma_signal": 1127, "vega_signal": 6519, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184725000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 5, "vega_signal": 89, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184725000}, {"instrument": "AVGO", "mid_signal": 3709, "gamma_signal": 124, "vega_signal": 8060, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184730000}, {"instrument": "AVGO", "mid_signal": 1818, "gamma_signal": 225, "vega_signal": 1335, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184735000}, {"instrument": "AVGO", "mid_signal": 162340, "gamma_signal": -3439, "vega_signal": -443838, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184735000}, {"instrument": "AVGO", "mid_signal": 110849, "gamma_signal": 63, "vega_signal": 12135, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184740000}, {"instrument": "AVGO", "mid_signal": -289114, "gamma_signal": 5560, "vega_signal": 769779, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184740000}, {"instrument": "AVGO", "mid_signal": 3828401, "gamma_signal": 205256, "vega_signal": 1171895, "option_type": "C", "stock_price": 380.55, "utc_time": 1776184745000}, {"instrument": "AVGO", "mid_signal": -4703, "gamma_signal": 419, "vega_signal": 2742, "option_type": "P", "stock_price": 380.55, "utc_time": 1776184745000}, {"instrument": "AVGO", "mid_signal": 156915, "gamma_signal": 8363, "vega_signal": 47946, "option_type": "C", "stock_price": 380.55, "utc_time": 1776184750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776184750000}, {"instrument": "AVGO", "mid_signal": 21386, "gamma_signal": 3700, "vega_signal": 16207, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776184755000}, {"instrument": "AVGO", "mid_signal": 3709, "gamma_signal": 124, "vega_signal": 8061, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184760000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -5, "vega_signal": -89, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184765000}, {"instrument": "AVGO", "mid_signal": 3709, "gamma_signal": 124, "vega_signal": 8061, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184770000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -58, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184770000}, {"instrument": "AVGO", "mid_signal": 3710, "gamma_signal": 124, "vega_signal": 8062, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184775000}, {"instrument": "AVGO", "mid_signal": -372, "gamma_signal": 13, "vega_signal": 1106, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184775000}, {"instrument": "AVGO", "mid_signal": -4589, "gamma_signal": 758, "vega_signal": 3591, "option_type": "C", "stock_price": 380.5, "utc_time": 1776184780000}, {"instrument": "AVGO", "mid_signal": -54987, "gamma_signal": 478, "vega_signal": 177448, "option_type": "P", "stock_price": 380.5, "utc_time": 1776184780000}, {"instrument": "AVGO", "mid_signal": -6554, "gamma_signal": -461, "vega_signal": -9820, "option_type": "C", "stock_price": 380.44, "utc_time": 1776184785000}, {"instrument": "AVGO", "mid_signal": -10078, "gamma_signal": 74, "vega_signal": -14860, "option_type": "P", "stock_price": 380.44, "utc_time": 1776184785000}, {"instrument": "AVGO", "mid_signal": -6098, "gamma_signal": -568, "vega_signal": -3271, "option_type": "C", "stock_price": 380.44, "utc_time": 1776184790000}, {"instrument": "AVGO", "mid_signal": -15364, "gamma_signal": 131, "vega_signal": 36795, "option_type": "P", "stock_price": 380.44, "utc_time": 1776184790000}, {"instrument": "AVGO", "mid_signal": 140692, "gamma_signal": 1128, "vega_signal": 93484, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184795000}, {"instrument": "AVGO", "mid_signal": 2838, "gamma_signal": -126, "vega_signal": -6722, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184795000}, {"instrument": "AVGO", "mid_signal": -33515, "gamma_signal": 93, "vega_signal": -56957, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184800000}, {"instrument": "AVGO", "mid_signal": 1216, "gamma_signal": -54, "vega_signal": -2881, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184800000}, {"instrument": "AVGO", "mid_signal": 92798, "gamma_signal": 2696, "vega_signal": 48124, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184805000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -3, "vega_signal": -51, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184805000}, {"instrument": "AVGO", "mid_signal": 6619, "gamma_signal": 689, "vega_signal": 9061, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184810000}, {"instrument": "AVGO", "mid_signal": 33075, "gamma_signal": -511, "vega_signal": -94367, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184810000}, {"instrument": "AVGO", "mid_signal": 3583, "gamma_signal": 123, "vega_signal": 7861, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184815000}, {"instrument": "AVGO", "mid_signal": 51564, "gamma_signal": 2670, "vega_signal": 51167, "option_type": "C", "stock_price": 380.46, "utc_time": 1776184820000}, {"instrument": "AVGO", "mid_signal": 75507, "gamma_signal": -7033, "vega_signal": -46901, "option_type": "P", "stock_price": 380.46, "utc_time": 1776184820000}, {"instrument": "AVGO", "mid_signal": -16422, "gamma_signal": -287, "vega_signal": -4633, "option_type": "C", "stock_price": 380.49, "utc_time": 1776184825000}, {"instrument": "AVGO", "mid_signal": -4656, "gamma_signal": 415, "vega_signal": 2724, "option_type": "P", "stock_price": 380.49, "utc_time": 1776184825000}, {"instrument": "AVGO", "mid_signal": -253387, "gamma_signal": -1279, "vega_signal": -256708, "option_type": "C", "stock_price": 380.49, "utc_time": 1776184830000}, {"instrument": "AVGO", "mid_signal": -93128, "gamma_signal": 8303, "vega_signal": 54476, "option_type": "P", "stock_price": 380.49, "utc_time": 1776184830000}, {"instrument": "AVGO", "mid_signal": -184337, "gamma_signal": -1784, "vega_signal": -293958, "option_type": "C", "stock_price": 380.49, "utc_time": 1776184835000}, {"instrument": "AVGO", "mid_signal": -21797, "gamma_signal": 178, "vega_signal": 81274, "option_type": "P", "stock_price": 380.49, "utc_time": 1776184835000}, {"instrument": "AVGO", "mid_signal": -206033, "gamma_signal": -4863, "vega_signal": -152501, "option_type": "C", "stock_price": 380.45, "utc_time": 1776184840000}, {"instrument": "AVGO", "mid_signal": -3925, "gamma_signal": 235, "vega_signal": 5103, "option_type": "P", "stock_price": 380.45, "utc_time": 1776184840000}, {"instrument": "AVGO", "mid_signal": 3632, "gamma_signal": 123, "vega_signal": 7936, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184845000}, {"instrument": "AVGO", "mid_signal": -6946, "gamma_signal": 198, "vega_signal": 11191, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184845000}, {"instrument": "AVGO", "mid_signal": 33272, "gamma_signal": 127, "vega_signal": 8722, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184850000}, {"instrument": "AVGO", "mid_signal": 3633, "gamma_signal": 123, "vega_signal": 7937, "option_type": "C", "stock_price": 380.48, "utc_time": 1776184855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776184855000}, {"instrument": "AVGO", "mid_signal": 3632, "gamma_signal": 123, "vega_signal": 7936, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184860000}, {"instrument": "AVGO", "mid_signal": 198, "gamma_signal": -14, "vega_signal": -224, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184860000}, {"instrument": "AVGO", "mid_signal": 4766, "gamma_signal": 481, "vega_signal": 2767, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184865000}, {"instrument": "AVGO", "mid_signal": -156927, "gamma_signal": 13019, "vega_signal": 80804, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184865000}, {"instrument": "AVGO", "mid_signal": 3632, "gamma_signal": 123, "vega_signal": 7936, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184870000}, {"instrument": "AVGO", "mid_signal": -15710, "gamma_signal": -121, "vega_signal": -36975, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184875000}, {"instrument": "AVGO", "mid_signal": 5119, "gamma_signal": 1692, "vega_signal": 124870, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184880000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -3, "vega_signal": -50, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184880000}, {"instrument": "AVGO", "mid_signal": 3632, "gamma_signal": 123, "vega_signal": 7936, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184890000}, {"instrument": "AVGO", "mid_signal": -26764, "gamma_signal": -429, "vega_signal": 4169, "option_type": "C", "stock_price": 380.31, "utc_time": 1776184895000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -3, "vega_signal": -50, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184895000}, {"instrument": "AVGO", "mid_signal": 66163, "gamma_signal": 2095, "vega_signal": 108522, "option_type": "C", "stock_price": 380.31, "utc_time": 1776184900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184900000}, {"instrument": "AVGO", "mid_signal": -3576, "gamma_signal": -122, "vega_signal": -7842, "option_type": "C", "stock_price": 380.31, "utc_time": 1776184905000}, {"instrument": "AVGO", "mid_signal": -119579, "gamma_signal": 17174, "vega_signal": 38820, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184905000}, {"instrument": "AVGO", "mid_signal": 98364, "gamma_signal": 2440, "vega_signal": 137788, "option_type": "C", "stock_price": 380.31, "utc_time": 1776184910000}, {"instrument": "AVGO", "mid_signal": 60861, "gamma_signal": -1641, "vega_signal": -155122, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184910000}, {"instrument": "AVGO", "mid_signal": -1847311, "gamma_signal": -4283, "vega_signal": -43719, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184915000}, {"instrument": "AVGO", "mid_signal": -118647, "gamma_signal": 14481, "vega_signal": -123365, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184915000}, {"instrument": "AVGO", "mid_signal": -43757, "gamma_signal": -342, "vega_signal": -37293, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184920000}, {"instrument": "AVGO", "mid_signal": 42339, "gamma_signal": -695, "vega_signal": -135111, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184920000}, {"instrument": "AVGO", "mid_signal": 37811, "gamma_signal": 1904, "vega_signal": 28378, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184925000}, {"instrument": "AVGO", "mid_signal": -3622, "gamma_signal": 97, "vega_signal": 20483, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184930000}, {"instrument": "AVGO", "mid_signal": -37170, "gamma_signal": -67, "vega_signal": -86966, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184935000}, {"instrument": "AVGO", "mid_signal": 76086, "gamma_signal": -831, "vega_signal": -220504, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184935000}, {"instrument": "AVGO", "mid_signal": 40072, "gamma_signal": 572, "vega_signal": 79901, "option_type": "C", "stock_price": 380.46, "utc_time": 1776184940000}, {"instrument": "AVGO", "mid_signal": -30295, "gamma_signal": 211, "vega_signal": 92087, "option_type": "P", "stock_price": 380.48, "utc_time": 1776184940000}, {"instrument": "AVGO", "mid_signal": -2553, "gamma_signal": 968, "vega_signal": -1325, "option_type": "C", "stock_price": 380.46, "utc_time": 1776184945000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -58, "option_type": "P", "stock_price": 380.46, "utc_time": 1776184945000}, {"instrument": "AVGO", "mid_signal": 22471, "gamma_signal": 184, "vega_signal": -13498, "option_type": "C", "stock_price": 380.57, "utc_time": 1776184950000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 6, "vega_signal": 93, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184955000}, {"instrument": "AVGO", "mid_signal": 13703, "gamma_signal": 582, "vega_signal": 16422, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184960000}, {"instrument": "AVGO", "mid_signal": 31041, "gamma_signal": -343, "vega_signal": -57113, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184965000}, {"instrument": "AVGO", "mid_signal": -28404, "gamma_signal": 2907, "vega_signal": 6121, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184965000}, {"instrument": "AVGO", "mid_signal": 7775, "gamma_signal": 585, "vega_signal": 11428, "option_type": "C", "stock_price": 380.47, "utc_time": 1776184970000}, {"instrument": "AVGO", "mid_signal": -59996, "gamma_signal": -26, "vega_signal": 219406, "option_type": "P", "stock_price": 380.47, "utc_time": 1776184970000}, {"instrument": "AVGO", "mid_signal": 4167, "gamma_signal": 136, "vega_signal": 8773, "option_type": "C", "stock_price": 380.47, "utc_time": 1776184975000}, {"instrument": "AVGO", "mid_signal": 2141892, "gamma_signal": -219114, "vega_signal": -466889, "option_type": "P", "stock_price": 380.47, "utc_time": 1776184975000}, {"instrument": "AVGO", "mid_signal": 19984, "gamma_signal": 416, "vega_signal": 12491, "option_type": "C", "stock_price": 380.47, "utc_time": 1776184980000}, {"instrument": "AVGO", "mid_signal": -252, "gamma_signal": 17, "vega_signal": 280, "option_type": "P", "stock_price": 380.47, "utc_time": 1776184980000}, {"instrument": "AVGO", "mid_signal": 44733, "gamma_signal": 681, "vega_signal": 45987, "option_type": "C", "stock_price": 380.46, "utc_time": 1776184985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776184985000}, {"instrument": "AVGO", "mid_signal": -9176, "gamma_signal": -1234, "vega_signal": -2519, "option_type": "C", "stock_price": 380.48, "utc_time": 1776184990000}, {"instrument": "AVGO", "mid_signal": -123450, "gamma_signal": 467, "vega_signal": 587157, "option_type": "P", "stock_price": 380.48, "utc_time": 1776184990000}, {"instrument": "AVGO", "mid_signal": -597355, "gamma_signal": -9417, "vega_signal": -354911, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184995000}, {"instrument": "AVGO", "mid_signal": -151693, "gamma_signal": 868, "vega_signal": 692851, "option_type": "P", "stock_price": 380.6, "utc_time": 1776184995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776185000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776185000000}, {"instrument": "AVGO", "mid_signal": -25802, "gamma_signal": -1258, "vega_signal": -18014, "option_type": "C", "stock_price": 380.61, "utc_time": 1776185005000}, {"instrument": "AVGO", "mid_signal": -8127, "gamma_signal": 1061, "vega_signal": 2353, "option_type": "P", "stock_price": 380.61, "utc_time": 1776185005000}, {"instrument": "AVGO", "mid_signal": 17781, "gamma_signal": 259, "vega_signal": 20252, "option_type": "C", "stock_price": 380.61, "utc_time": 1776185010000}, {"instrument": "AVGO", "mid_signal": 4273, "gamma_signal": -656, "vega_signal": -1543, "option_type": "P", "stock_price": 380.61, "utc_time": 1776185010000}, {"instrument": "AVGO", "mid_signal": 4168, "gamma_signal": 136, "vega_signal": 8776, "option_type": "C", "stock_price": 380.61, "utc_time": 1776185015000}, {"instrument": "AVGO", "mid_signal": 9315, "gamma_signal": -150, "vega_signal": -43681, "option_type": "P", "stock_price": 380.61, "utc_time": 1776185015000}, {"instrument": "AVGO", "mid_signal": 4168, "gamma_signal": 136, "vega_signal": 8776, "option_type": "C", "stock_price": 380.61, "utc_time": 1776185020000}, {"instrument": "AVGO", "mid_signal": 26839, "gamma_signal": -373, "vega_signal": -45450, "option_type": "P", "stock_price": 380.61, "utc_time": 1776185020000}, {"instrument": "AVGO", "mid_signal": 18564, "gamma_signal": 545, "vega_signal": 9626, "option_type": "C", "stock_price": 380.58, "utc_time": 1776185025000}, {"instrument": "AVGO", "mid_signal": 7065, "gamma_signal": -373, "vega_signal": -8411, "option_type": "P", "stock_price": 380.58, "utc_time": 1776185025000}, {"instrument": "AVGO", "mid_signal": -13673, "gamma_signal": -124, "vega_signal": -11562, "option_type": "C", "stock_price": 380.58, "utc_time": 1776185030000}, {"instrument": "AVGO", "mid_signal": -4954, "gamma_signal": 127, "vega_signal": 10785, "option_type": "P", "stock_price": 380.58, "utc_time": 1776185030000}, {"instrument": "AVGO", "mid_signal": 4036, "gamma_signal": 85, "vega_signal": 11800, "option_type": "C", "stock_price": 380.68, "utc_time": 1776185035000}, {"instrument": "AVGO", "mid_signal": 23070, "gamma_signal": -1187, "vega_signal": -24014, "option_type": "P", "stock_price": 380.68, "utc_time": 1776185035000}, {"instrument": "AVGO", "mid_signal": 10076, "gamma_signal": -69, "vega_signal": 61661, "option_type": "C", "stock_price": 380.68, "utc_time": 1776185040000}, {"instrument": "AVGO", "mid_signal": -23782, "gamma_signal": -1098, "vega_signal": 162734, "option_type": "P", "stock_price": 380.68, "utc_time": 1776185040000}, {"instrument": "AVGO", "mid_signal": -84031, "gamma_signal": -1627, "vega_signal": -91432, "option_type": "C", "stock_price": 380.68, "utc_time": 1776185045000}, {"instrument": "AVGO", "mid_signal": -23836, "gamma_signal": 187, "vega_signal": 84664, "option_type": "P", "stock_price": 380.68, "utc_time": 1776185045000}, {"instrument": "AVGO", "mid_signal": -273989, "gamma_signal": -3546, "vega_signal": -203543, "option_type": "C", "stock_price": 380.68, "utc_time": 1776185050000}, {"instrument": "AVGO", "mid_signal": 71636, "gamma_signal": -1312, "vega_signal": -67347, "option_type": "P", "stock_price": 380.68, "utc_time": 1776185050000}, {"instrument": "AVGO", "mid_signal": 24392, "gamma_signal": 4759, "vega_signal": -1615, "option_type": "C", "stock_price": 380.66, "utc_time": 1776185055000}, {"instrument": "AVGO", "mid_signal": 19024, "gamma_signal": -468, "vega_signal": -60486, "option_type": "P", "stock_price": 380.66, "utc_time": 1776185055000}, {"instrument": "AVGO", "mid_signal": -4113, "gamma_signal": -136, "vega_signal": -8693, "option_type": "C", "stock_price": 380.66, "utc_time": 1776185060000}, {"instrument": "AVGO", "mid_signal": 34176, "gamma_signal": -314, "vega_signal": -68709, "option_type": "P", "stock_price": 380.66, "utc_time": 1776185060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776185065000}, {"instrument": "AVGO", "mid_signal": -2466, "gamma_signal": 0, "vega_signal": 9657, "option_type": "P", "stock_price": 380.65, "utc_time": 1776185065000}, {"instrument": "AVGO", "mid_signal": -23428, "gamma_signal": 72, "vega_signal": -38030, "option_type": "C", "stock_price": 380.65, "utc_time": 1776185070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776185070000}, {"instrument": "AVGO", "mid_signal": 17788, "gamma_signal": 259, "vega_signal": 20257, "option_type": "C", "stock_price": 380.65, "utc_time": 1776185075000}, {"instrument": "AVGO", "mid_signal": 68808, "gamma_signal": -9804, "vega_signal": -5112, "option_type": "P", "stock_price": 380.65, "utc_time": 1776185075000}, {"instrument": "AVGO", "mid_signal": 39407, "gamma_signal": 289, "vega_signal": 12031, "option_type": "C", "stock_price": 380.63, "utc_time": 1776185080000}, {"instrument": "AVGO", "mid_signal": -1541, "gamma_signal": 21, "vega_signal": 3929, "option_type": "P", "stock_price": 380.63, "utc_time": 1776185080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776185085000}, {"instrument": "AVGO", "mid_signal": 17855, "gamma_signal": -1554, "vega_signal": -3214, "option_type": "P", "stock_price": 380.63, "utc_time": 1776185085000}, {"instrument": "AVGO", "mid_signal": -8063, "gamma_signal": -226, "vega_signal": -19718, "option_type": "C", "stock_price": 380.69, "utc_time": 1776185090000}, {"instrument": "AVGO", "mid_signal": -51610, "gamma_signal": 2977, "vega_signal": 5797, "option_type": "P", "stock_price": 380.69, "utc_time": 1776185090000}, {"instrument": "AVGO", "mid_signal": -17765, "gamma_signal": -261, "vega_signal": -20253, "option_type": "C", "stock_price": 380.6, "utc_time": 1776185095000}, {"instrument": "AVGO", "mid_signal": -74242, "gamma_signal": 914, "vega_signal": 212750, "option_type": "P", "stock_price": 380.69, "utc_time": 1776185095000}, {"instrument": "AVGO", "mid_signal": 71567, "gamma_signal": 2397, "vega_signal": 124961, "option_type": "C", "stock_price": 380.72, "utc_time": 1776185100000}, {"instrument": "AVGO", "mid_signal": 21180, "gamma_signal": -1422, "vega_signal": -6553, "option_type": "P", "stock_price": 380.72, "utc_time": 1776185100000}, {"instrument": "AVGO", "mid_signal": 208028, "gamma_signal": 5558, "vega_signal": 116951, "option_type": "C", "stock_price": 380.8, "utc_time": 1776185105000}, {"instrument": "AVGO", "mid_signal": 47107, "gamma_signal": -6915, "vega_signal": 20448, "option_type": "P", "stock_price": 380.8, "utc_time": 1776185105000}, {"instrument": "AVGO", "mid_signal": -27472, "gamma_signal": -302, "vega_signal": 4167, "option_type": "C", "stock_price": 380.88, "utc_time": 1776185110000}, {"instrument": "AVGO", "mid_signal": 200746, "gamma_signal": -9837, "vega_signal": -37777, "option_type": "P", "stock_price": 380.88, "utc_time": 1776185110000}, {"instrument": "AVGO", "mid_signal": -7318, "gamma_signal": -45, "vega_signal": 6591, "option_type": "C", "stock_price": 380.87, "utc_time": 1776185115000}, {"instrument": "AVGO", "mid_signal": -130177, "gamma_signal": 16888, "vega_signal": 79010, "option_type": "P", "stock_price": 380.87, "utc_time": 1776185115000}, {"instrument": "AVGO", "mid_signal": 26687, "gamma_signal": 693, "vega_signal": 37997, "option_type": "C", "stock_price": 380.87, "utc_time": 1776185120000}, {"instrument": "AVGO", "mid_signal": -89050, "gamma_signal": -3664, "vega_signal": 474955, "option_type": "P", "stock_price": 380.93, "utc_time": 1776185120000}, {"instrument": "AVGO", "mid_signal": -3664, "gamma_signal": 5, "vega_signal": 18, "option_type": "C", "stock_price": 380.87, "utc_time": 1776185125000}, {"instrument": "AVGO", "mid_signal": -339389, "gamma_signal": 4355, "vega_signal": 1480632, "option_type": "P", "stock_price": 380.89, "utc_time": 1776185125000}, {"instrument": "AVGO", "mid_signal": 51657, "gamma_signal": 4947, "vega_signal": 2000, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185130000}, {"instrument": "AVGO", "mid_signal": -17898, "gamma_signal": 260, "vega_signal": 59562, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185130000}, {"instrument": "AVGO", "mid_signal": -28929, "gamma_signal": -1069, "vega_signal": -18390, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185135000}, {"instrument": "AVGO", "mid_signal": -27359, "gamma_signal": 296, "vega_signal": 88587, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185135000}, {"instrument": "AVGO", "mid_signal": -32422, "gamma_signal": 714, "vega_signal": -117926, "option_type": "C", "stock_price": 380.69, "utc_time": 1776185140000}, {"instrument": "AVGO", "mid_signal": -90272, "gamma_signal": -1167, "vega_signal": 324824, "option_type": "P", "stock_price": 380.69, "utc_time": 1776185140000}, {"instrument": "AVGO", "mid_signal": 2592, "gamma_signal": 1317, "vega_signal": -33797, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.69, "utc_time": 1776185145000}, {"instrument": "AVGO", "mid_signal": 288426, "gamma_signal": 7499, "vega_signal": 465419, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185150000}, {"instrument": "AVGO", "mid_signal": 798051, "gamma_signal": -8297, "vega_signal": -2580158, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185150000}, {"instrument": "AVGO", "mid_signal": 20007, "gamma_signal": 905, "vega_signal": 5349, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185155000}, {"instrument": "AVGO", "mid_signal": -19744, "gamma_signal": 1451, "vega_signal": -43262, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185160000}, {"instrument": "AVGO", "mid_signal": -15109, "gamma_signal": 105, "vega_signal": 46081, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185160000}, {"instrument": "AVGO", "mid_signal": -110187, "gamma_signal": -7017, "vega_signal": -48468, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185165000}, {"instrument": "AVGO", "mid_signal": -9554, "gamma_signal": 277, "vega_signal": 11675, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185165000}, {"instrument": "AVGO", "mid_signal": -16475, "gamma_signal": -1522, "vega_signal": -3179, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185170000}, {"instrument": "AVGO", "mid_signal": -5566, "gamma_signal": 834, "vega_signal": 1630, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185170000}, {"instrument": "AVGO", "mid_signal": 15726, "gamma_signal": 2156, "vega_signal": -6389, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185175000}, {"instrument": "AVGO", "mid_signal": -5540, "gamma_signal": 829, "vega_signal": 1766, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185175000}, {"instrument": "AVGO", "mid_signal": -36180, "gamma_signal": -228, "vega_signal": -28225, "option_type": "C", "stock_price": 380.78, "utc_time": 1776185180000}, {"instrument": "AVGO", "mid_signal": 21151, "gamma_signal": 507, "vega_signal": -104286, "option_type": "P", "stock_price": 380.78, "utc_time": 1776185180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1776185185000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 2, "vega_signal": 237, "option_type": "P", "stock_price": 380.78, "utc_time": 1776185185000}, {"instrument": "AVGO", "mid_signal": -18396, "gamma_signal": -352, "vega_signal": -14858, "option_type": "C", "stock_price": 380.78, "utc_time": 1776185190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776185190000}, {"instrument": "AVGO", "mid_signal": 44777, "gamma_signal": 3218, "vega_signal": 15165, "option_type": "C", "stock_price": 380.8, "utc_time": 1776185195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776185195000}, {"instrument": "AVGO", "mid_signal": 36454, "gamma_signal": 3243, "vega_signal": 18187, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185200000}, {"instrument": "AVGO", "mid_signal": -206594, "gamma_signal": 2185, "vega_signal": 860494, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185200000}, {"instrument": "AVGO", "mid_signal": 57485, "gamma_signal": -865, "vega_signal": 19472, "option_type": "C", "stock_price": 380.7, "utc_time": 1776185205000}, {"instrument": "AVGO", "mid_signal": 2053, "gamma_signal": -3752, "vega_signal": 91696, "option_type": "P", "stock_price": 380.7, "utc_time": 1776185205000}, {"instrument": "AVGO", "mid_signal": 4142, "gamma_signal": 136, "vega_signal": 8744, "option_type": "C", "stock_price": 380.7, "utc_time": 1776185210000}, {"instrument": "AVGO", "mid_signal": 20023, "gamma_signal": -835, "vega_signal": -12127, "option_type": "P", "stock_price": 380.7, "utc_time": 1776185210000}, {"instrument": "AVGO", "mid_signal": -7563, "gamma_signal": -664, "vega_signal": -3747, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185215000}, {"instrument": "AVGO", "mid_signal": 15914, "gamma_signal": 1177, "vega_signal": 9088, "option_type": "C", "stock_price": 380.79, "utc_time": 1776185220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185220000}, {"instrument": "AVGO", "mid_signal": 54768, "gamma_signal": 3391, "vega_signal": 21821, "option_type": "C", "stock_price": 380.83, "utc_time": 1776185225000}, {"instrument": "AVGO", "mid_signal": -11899, "gamma_signal": 93, "vega_signal": 42340, "option_type": "P", "stock_price": 380.83, "utc_time": 1776185225000}, {"instrument": "AVGO", "mid_signal": 25968, "gamma_signal": 50, "vega_signal": 68901, "option_type": "C", "stock_price": 380.83, "utc_time": 1776185230000}, {"instrument": "AVGO", "mid_signal": -17901, "gamma_signal": 921, "vega_signal": 5347, "option_type": "P", "stock_price": 380.83, "utc_time": 1776185230000}, {"instrument": "AVGO", "mid_signal": 124083, "gamma_signal": 1772, "vega_signal": 169289, "option_type": "C", "stock_price": 380.99, "utc_time": 1776185235000}, {"instrument": "AVGO", "mid_signal": 16676, "gamma_signal": -435, "vega_signal": -39213, "option_type": "P", "stock_price": 380.99, "utc_time": 1776185235000}, {"instrument": "AVGO", "mid_signal": 304076, "gamma_signal": 21784, "vega_signal": 131471, "option_type": "C", "stock_price": 381, "utc_time": 1776185240000}, {"instrument": "AVGO", "mid_signal": 168566, "gamma_signal": -1295, "vega_signal": -274089, "option_type": "P", "stock_price": 381, "utc_time": 1776185240000}, {"instrument": "AVGO", "mid_signal": 709272, "gamma_signal": 1557, "vega_signal": 112806, "option_type": "C", "stock_price": 381, "utc_time": 1776185245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1776185245000}, {"instrument": "AVGO", "mid_signal": -2294, "gamma_signal": 821, "vega_signal": -21054, "option_type": "C", "stock_price": 380.94, "utc_time": 1776185250000}, {"instrument": "AVGO", "mid_signal": -50747, "gamma_signal": 402, "vega_signal": 169417, "option_type": "P", "stock_price": 380.94, "utc_time": 1776185250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776185255000}, {"instrument": "AVGO", "mid_signal": -4400, "gamma_signal": 45, "vega_signal": 23292, "option_type": "P", "stock_price": 380.84, "utc_time": 1776185255000}, {"instrument": "AVGO", "mid_signal": 19880, "gamma_signal": 672, "vega_signal": 8339, "option_type": "C", "stock_price": 380.78, "utc_time": 1776185260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776185260000}, {"instrument": "AVGO", "mid_signal": -4394, "gamma_signal": 199, "vega_signal": -32766, "option_type": "C", "stock_price": 380.79, "utc_time": 1776185265000}, {"instrument": "AVGO", "mid_signal": -5127, "gamma_signal": 157, "vega_signal": 9176, "option_type": "P", "stock_price": 380.79, "utc_time": 1776185265000}, {"instrument": "AVGO", "mid_signal": -6291, "gamma_signal": -1032, "vega_signal": 72377, "option_type": "C", "stock_price": 380.79, "utc_time": 1776185270000}, {"instrument": "AVGO", "mid_signal": -11695, "gamma_signal": 277, "vega_signal": 14876, "option_type": "P", "stock_price": 380.79, "utc_time": 1776185270000}, {"instrument": "AVGO", "mid_signal": -77319, "gamma_signal": -4854, "vega_signal": -21770, "option_type": "C", "stock_price": 380.74, "utc_time": 1776185275000}, {"instrument": "AVGO", "mid_signal": 20779, "gamma_signal": -708, "vega_signal": -32606, "option_type": "P", "stock_price": 380.74, "utc_time": 1776185275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1776185280000}, {"instrument": "AVGO", "mid_signal": -7755, "gamma_signal": 1059, "vega_signal": 2286, "option_type": "P", "stock_price": 380.74, "utc_time": 1776185280000}, {"instrument": "AVGO", "mid_signal": 33182, "gamma_signal": 3067, "vega_signal": 16209, "option_type": "C", "stock_price": 380.74, "utc_time": 1776185285000}, {"instrument": "AVGO", "mid_signal": 213, "gamma_signal": -314, "vega_signal": -29579, "option_type": "P", "stock_price": 380.74, "utc_time": 1776185285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1776185290000}, {"instrument": "AVGO", "mid_signal": -29132, "gamma_signal": 206, "vega_signal": 91139, "option_type": "P", "stock_price": 380.74, "utc_time": 1776185290000}, {"instrument": "AVGO", "mid_signal": 30075, "gamma_signal": 60, "vega_signal": 36348, "option_type": "C", "stock_price": 380.74, "utc_time": 1776185295000}, {"instrument": "AVGO", "mid_signal": -6844, "gamma_signal": 122, "vega_signal": 16053, "option_type": "P", "stock_price": 380.74, "utc_time": 1776185295000}, {"instrument": "AVGO", "mid_signal": 10359, "gamma_signal": 1136, "vega_signal": 2325, "option_type": "C", "stock_price": 380.7, "utc_time": 1776185300000}, {"instrument": "AVGO", "mid_signal": -18660, "gamma_signal": 1018, "vega_signal": 14176, "option_type": "P", "stock_price": 380.7, "utc_time": 1776185300000}, {"instrument": "AVGO", "mid_signal": 158198, "gamma_signal": 3587, "vega_signal": 65549, "option_type": "C", "stock_price": 380.6, "utc_time": 1776185305000}, {"instrument": "AVGO", "mid_signal": -85545, "gamma_signal": 623, "vega_signal": 272336, "option_type": "P", "stock_price": 380.6, "utc_time": 1776185305000}, {"instrument": "AVGO", "mid_signal": -4142, "gamma_signal": -136, "vega_signal": -8739, "option_type": "C", "stock_price": 380.6, "utc_time": 1776185310000}, {"instrument": "AVGO", "mid_signal": -14791, "gamma_signal": 815, "vega_signal": 11901, "option_type": "P", "stock_price": 380.6, "utc_time": 1776185310000}, {"instrument": "AVGO", "mid_signal": -11461, "gamma_signal": -2821, "vega_signal": 5002, "option_type": "C", "stock_price": 380.6, "utc_time": 1776185315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776185315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776185320000}, {"instrument": "AVGO", "mid_signal": -43139, "gamma_signal": 307, "vega_signal": 136149, "option_type": "P", "stock_price": 380.6, "utc_time": 1776185320000}, {"instrument": "AVGO", "mid_signal": 54654, "gamma_signal": 863, "vega_signal": 16309, "option_type": "C", "stock_price": 380.6, "utc_time": 1776185325000}, {"instrument": "AVGO", "mid_signal": -27047, "gamma_signal": -2201, "vega_signal": 131504, "option_type": "P", "stock_price": 380.6, "utc_time": 1776185325000}, {"instrument": "AVGO", "mid_signal": 4160, "gamma_signal": -1007, "vega_signal": 13853, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185330000}, {"instrument": "AVGO", "mid_signal": -8743, "gamma_signal": 380, "vega_signal": 8952, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185330000}, {"instrument": "AVGO", "mid_signal": -19988, "gamma_signal": -898, "vega_signal": -5345, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776185345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776185345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776185350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776185350000}, {"instrument": "AVGO", "mid_signal": -120857, "gamma_signal": -2077, "vega_signal": -88946, "option_type": "C", "stock_price": 380.63, "utc_time": 1776185355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776185355000}, {"instrument": "AVGO", "mid_signal": 24592, "gamma_signal": 43, "vega_signal": 88126, "option_type": "C", "stock_price": 380.63, "utc_time": 1776185360000}, {"instrument": "AVGO", "mid_signal": -54878, "gamma_signal": 5137, "vega_signal": -29620, "option_type": "P", "stock_price": 380.68, "utc_time": 1776185360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1776185365000}, {"instrument": "AVGO", "mid_signal": 21699, "gamma_signal": -372, "vega_signal": -14637, "option_type": "P", "stock_price": 380.68, "utc_time": 1776185365000}, {"instrument": "AVGO", "mid_signal": 26071, "gamma_signal": 421, "vega_signal": 5175, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185370000}, {"instrument": "AVGO", "mid_signal": 143653, "gamma_signal": 2247, "vega_signal": 138259, "option_type": "C", "stock_price": 380.82, "utc_time": 1776185375000}, {"instrument": "AVGO", "mid_signal": 23581, "gamma_signal": -204, "vega_signal": -23324, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776185380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776185380000}, {"instrument": "AVGO", "mid_signal": -19823, "gamma_signal": 448, "vega_signal": 2150, "option_type": "C", "stock_price": 380.82, "utc_time": 1776185385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776185385000}, {"instrument": "AVGO", "mid_signal": -17173, "gamma_signal": -310, "vega_signal": -16768, "option_type": "C", "stock_price": 380.82, "utc_time": 1776185390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776185390000}, {"instrument": "AVGO", "mid_signal": 69595, "gamma_signal": 2025, "vega_signal": 35966, "option_type": "C", "stock_price": 380.98, "utc_time": 1776185395000}, {"instrument": "AVGO", "mid_signal": 37621, "gamma_signal": -1407, "vega_signal": -86204, "option_type": "P", "stock_price": 381, "utc_time": 1776185395000}, {"instrument": "AVGO", "mid_signal": 4238, "gamma_signal": 137, "vega_signal": 8889, "option_type": "C", "stock_price": 380.99, "utc_time": 1776185400000}, {"instrument": "AVGO", "mid_signal": -11909, "gamma_signal": 94, "vega_signal": 42356, "option_type": "P", "stock_price": 380.99, "utc_time": 1776185400000}, {"instrument": "AVGO", "mid_signal": 20497, "gamma_signal": 1561, "vega_signal": 3209, "option_type": "C", "stock_price": 380.99, "utc_time": 1776185405000}, {"instrument": "AVGO", "mid_signal": -6232, "gamma_signal": -80, "vega_signal": 6600, "option_type": "P", "stock_price": 380.99, "utc_time": 1776185405000}, {"instrument": "AVGO", "mid_signal": -29502, "gamma_signal": -3102, "vega_signal": -14752, "option_type": "C", "stock_price": 380.99, "utc_time": 1776185410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.99, "utc_time": 1776185410000}, {"instrument": "AVGO", "mid_signal": 224567, "gamma_signal": 9824, "vega_signal": 138696, "option_type": "C", "stock_price": 381, "utc_time": 1776185415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.99, "utc_time": 1776185415000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": 1082, "vega_signal": 6035, "option_type": "C", "stock_price": 381, "utc_time": 1776185420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1776185420000}, {"instrument": "AVGO", "mid_signal": 26997, "gamma_signal": 2119, "vega_signal": 20145, "option_type": "C", "stock_price": 380.92, "utc_time": 1776185425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776185425000}, {"instrument": "AVGO", "mid_signal": 44440, "gamma_signal": 1925, "vega_signal": 19583, "option_type": "C", "stock_price": 380.92, "utc_time": 1776185430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776185430000}, {"instrument": "AVGO", "mid_signal": -38087, "gamma_signal": -8525, "vega_signal": -3815, "option_type": "C", "stock_price": 380.91, "utc_time": 1776185435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776185435000}, {"instrument": "AVGO", "mid_signal": -1446, "gamma_signal": -300, "vega_signal": -667, "option_type": "C", "stock_price": 380.91, "utc_time": 1776185440000}, {"instrument": "AVGO", "mid_signal": 12790, "gamma_signal": -2313, "vega_signal": -6225, "option_type": "P", "stock_price": 380.91, "utc_time": 1776185440000}, {"instrument": "AVGO", "mid_signal": -2962, "gamma_signal": -703, "vega_signal": 48521, "option_type": "C", "stock_price": 380.91, "utc_time": 1776185445000}, {"instrument": "AVGO", "mid_signal": -161, "gamma_signal": 13, "vega_signal": 167, "option_type": "P", "stock_price": 380.91, "utc_time": 1776185445000}, {"instrument": "AVGO", "mid_signal": 127996, "gamma_signal": 9181, "vega_signal": 30323, "option_type": "C", "stock_price": 380.91, "utc_time": 1776185450000}, {"instrument": "AVGO", "mid_signal": -14215, "gamma_signal": 36, "vega_signal": 35674, "option_type": "P", "stock_price": 380.91, "utc_time": 1776185450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776185455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776185455000}, {"instrument": "AVGO", "mid_signal": -151146, "gamma_signal": -11194, "vega_signal": -75062, "option_type": "C", "stock_price": 380.85, "utc_time": 1776185460000}, {"instrument": "AVGO", "mid_signal": -45516, "gamma_signal": 339, "vega_signal": 129029, "option_type": "P", "stock_price": 380.85, "utc_time": 1776185460000}, {"instrument": "AVGO", "mid_signal": 4283, "gamma_signal": 138, "vega_signal": 8956, "option_type": "C", "stock_price": 380.78, "utc_time": 1776185465000}, {"instrument": "AVGO", "mid_signal": -222487, "gamma_signal": 3317, "vega_signal": 645235, "option_type": "P", "stock_price": 380.66, "utc_time": 1776185465000}, {"instrument": "AVGO", "mid_signal": 111317, "gamma_signal": 3582, "vega_signal": 232795, "option_type": "C", "stock_price": 380.67, "utc_time": 1776185470000}, {"instrument": "AVGO", "mid_signal": -30662, "gamma_signal": 260, "vega_signal": 73641, "option_type": "P", "stock_price": 380.67, "utc_time": 1776185470000}, {"instrument": "AVGO", "mid_signal": -4281, "gamma_signal": -138, "vega_signal": -8954, "option_type": "C", "stock_price": 380.67, "utc_time": 1776185475000}, {"instrument": "AVGO", "mid_signal": -31083, "gamma_signal": 244, "vega_signal": 87785, "option_type": "P", "stock_price": 380.67, "utc_time": 1776185475000}, {"instrument": "AVGO", "mid_signal": -1873, "gamma_signal": -231, "vega_signal": -1368, "option_type": "C", "stock_price": 380.67, "utc_time": 1776185480000}, {"instrument": "AVGO", "mid_signal": -42001, "gamma_signal": 303, "vega_signal": 135161, "option_type": "P", "stock_price": 380.67, "utc_time": 1776185480000}, {"instrument": "AVGO", "mid_signal": 18045, "gamma_signal": 419, "vega_signal": 12505, "option_type": "C", "stock_price": 380.66, "utc_time": 1776185485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776185485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776185490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776185490000}, {"instrument": "AVGO", "mid_signal": 4282, "gamma_signal": 138, "vega_signal": 8955, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185495000}, {"instrument": "AVGO", "mid_signal": 106699, "gamma_signal": -3344, "vega_signal": 15518, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185495000}, {"instrument": "AVGO", "mid_signal": -9900, "gamma_signal": -638, "vega_signal": 10917, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185500000}, {"instrument": "AVGO", "mid_signal": -29086, "gamma_signal": 205, "vega_signal": 91142, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185500000}, {"instrument": "AVGO", "mid_signal": -11374, "gamma_signal": -924, "vega_signal": 8431, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185505000}, {"instrument": "AVGO", "mid_signal": -11655, "gamma_signal": 278, "vega_signal": 14853, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185505000}, {"instrument": "AVGO", "mid_signal": 39429, "gamma_signal": 3980, "vega_signal": 20307, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185510000}, {"instrument": "AVGO", "mid_signal": 18242, "gamma_signal": -1642, "vega_signal": -10729, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185510000}, {"instrument": "AVGO", "mid_signal": 30293, "gamma_signal": 2318, "vega_signal": 16557, "option_type": "C", "stock_price": 380.79, "utc_time": 1776185515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185515000}, {"instrument": "AVGO", "mid_signal": 29418, "gamma_signal": 264, "vega_signal": 14631, "option_type": "C", "stock_price": 380.79, "utc_time": 1776185520000}, {"instrument": "AVGO", "mid_signal": -15356, "gamma_signal": 130, "vega_signal": 36829, "option_type": "P", "stock_price": 380.79, "utc_time": 1776185520000}, {"instrument": "AVGO", "mid_signal": -30171, "gamma_signal": 105, "vega_signal": -12774, "option_type": "C", "stock_price": 380.79, "utc_time": 1776185525000}, {"instrument": "AVGO", "mid_signal": -22853, "gamma_signal": 365, "vega_signal": 75600, "option_type": "P", "stock_price": 380.72, "utc_time": 1776185525000}, {"instrument": "AVGO", "mid_signal": 4216, "gamma_signal": 137, "vega_signal": 8852, "option_type": "C", "stock_price": 380.65, "utc_time": 1776185530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776185530000}, {"instrument": "AVGO", "mid_signal": 30096, "gamma_signal": 74, "vega_signal": 29693, "option_type": "C", "stock_price": 380.65, "utc_time": 1776185535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776185535000}, {"instrument": "AVGO", "mid_signal": -4216, "gamma_signal": -137, "vega_signal": -8852, "option_type": "C", "stock_price": 380.65, "utc_time": 1776185540000}, {"instrument": "AVGO", "mid_signal": -57417, "gamma_signal": 4235, "vega_signal": 46768, "option_type": "P", "stock_price": 380.65, "utc_time": 1776185540000}, {"instrument": "AVGO", "mid_signal": -77494, "gamma_signal": -8188, "vega_signal": -38454, "option_type": "C", "stock_price": 380.65, "utc_time": 1776185545000}, {"instrument": "AVGO", "mid_signal": -14820, "gamma_signal": 512, "vega_signal": 39067, "option_type": "P", "stock_price": 380.63, "utc_time": 1776185545000}, {"instrument": "AVGO", "mid_signal": -4216, "gamma_signal": -137, "vega_signal": -8851, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185550000}, {"instrument": "AVGO", "mid_signal": -3134, "gamma_signal": 42, "vega_signal": -20542, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185555000}, {"instrument": "AVGO", "mid_signal": 43724, "gamma_signal": 321, "vega_signal": 26170, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185560000}, {"instrument": "AVGO", "mid_signal": -229252, "gamma_signal": -12409, "vega_signal": -84815, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185565000}, {"instrument": "AVGO", "mid_signal": -9409, "gamma_signal": 418, "vega_signal": 7624, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185565000}, {"instrument": "AVGO", "mid_signal": -7253, "gamma_signal": 43, "vega_signal": 19379, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185570000}, {"instrument": "AVGO", "mid_signal": 43905, "gamma_signal": 608, "vega_signal": 5469, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185580000}, {"instrument": "AVGO", "mid_signal": 8962, "gamma_signal": 19, "vega_signal": 18302, "option_type": "C", "stock_price": 380.61, "utc_time": 1776185585000}, {"instrument": "AVGO", "mid_signal": 27636, "gamma_signal": -2873, "vega_signal": -20726, "option_type": "P", "stock_price": 380.61, "utc_time": 1776185585000}, {"instrument": "AVGO", "mid_signal": -68174, "gamma_signal": -738, "vega_signal": 12983, "option_type": "C", "stock_price": 380.56, "utc_time": 1776185590000}, {"instrument": "AVGO", "mid_signal": -26162, "gamma_signal": 762, "vega_signal": 36351, "option_type": "P", "stock_price": 380.635, "utc_time": 1776185590000}, {"instrument": "AVGO", "mid_signal": 8405, "gamma_signal": 273, "vega_signal": 17656, "option_type": "C", "stock_price": 380.53, "utc_time": 1776185595000}, {"instrument": "AVGO", "mid_signal": 18140, "gamma_signal": -562, "vega_signal": -9610, "option_type": "P", "stock_price": 380.53, "utc_time": 1776185595000}, {"instrument": "AVGO", "mid_signal": 4203, "gamma_signal": 137, "vega_signal": 8828, "option_type": "C", "stock_price": 380.53, "utc_time": 1776185600000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": 34, "vega_signal": 1453, "option_type": "P", "stock_price": 380.53, "utc_time": 1776185600000}, {"instrument": "AVGO", "mid_signal": -26222, "gamma_signal": -2055, "vega_signal": -3815, "option_type": "C", "stock_price": 380.53, "utc_time": 1776185605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776185605000}, {"instrument": "AVGO", "mid_signal": -6498, "gamma_signal": -80, "vega_signal": -24117, "option_type": "C", "stock_price": 380.51, "utc_time": 1776185610000}, {"instrument": "AVGO", "mid_signal": -58856, "gamma_signal": 1243, "vega_signal": 267713, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185610000}, {"instrument": "AVGO", "mid_signal": -4202, "gamma_signal": -137, "vega_signal": -8827, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185615000}, {"instrument": "AVGO", "mid_signal": -8257, "gamma_signal": 71, "vega_signal": 37007, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185615000}, {"instrument": "AVGO", "mid_signal": 14064, "gamma_signal": 301, "vega_signal": 15964, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185625000}, {"instrument": "AVGO", "mid_signal": -56317, "gamma_signal": -3235, "vega_signal": -28546, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185635000}, {"instrument": "AVGO", "mid_signal": -10336, "gamma_signal": 1512, "vega_signal": 4463, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185635000}, {"instrument": "AVGO", "mid_signal": -12938, "gamma_signal": -1422, "vega_signal": 4116, "option_type": "C", "stock_price": 380.49, "utc_time": 1776185640000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -1, "vega_signal": -437, "option_type": "P", "stock_price": 380.46, "utc_time": 1776185640000}, {"instrument": "AVGO", "mid_signal": 22664, "gamma_signal": 5089, "vega_signal": -473637, "option_type": "C", "stock_price": 380.46, "utc_time": 1776185645000}, {"instrument": "AVGO", "mid_signal": -175977, "gamma_signal": 4160, "vega_signal": 223224, "option_type": "P", "stock_price": 380.46, "utc_time": 1776185645000}, {"instrument": "AVGO", "mid_signal": -361741, "gamma_signal": -3245, "vega_signal": -1308787, "option_type": "C", "stock_price": 380.46, "utc_time": 1776185650000}, {"instrument": "AVGO", "mid_signal": -4665, "gamma_signal": 396, "vega_signal": 4857, "option_type": "P", "stock_price": 380.46, "utc_time": 1776185650000}, {"instrument": "AVGO", "mid_signal": 105496, "gamma_signal": 11976, "vega_signal": 30668, "option_type": "C", "stock_price": 380.46, "utc_time": 1776185655000}, {"instrument": "AVGO", "mid_signal": -11447, "gamma_signal": 1699, "vega_signal": 3763, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185655000}, {"instrument": "AVGO", "mid_signal": 3228, "gamma_signal": 112, "vega_signal": 7272, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185660000}, {"instrument": "AVGO", "mid_signal": -19976, "gamma_signal": -73, "vega_signal": -47915, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185665000}, {"instrument": "AVGO", "mid_signal": 120819, "gamma_signal": -10416, "vega_signal": -61253, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185665000}, {"instrument": "AVGO", "mid_signal": -8078, "gamma_signal": -1505, "vega_signal": -1271, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185670000}, {"instrument": "AVGO", "mid_signal": -1069900, "gamma_signal": -30337, "vega_signal": -530601, "option_type": "C", "stock_price": 380.19, "utc_time": 1776185675000}, {"instrument": "AVGO", "mid_signal": -56515, "gamma_signal": 2246, "vega_signal": 77235, "option_type": "P", "stock_price": 380.19, "utc_time": 1776185675000}, {"instrument": "AVGO", "mid_signal": -23931, "gamma_signal": -986, "vega_signal": -17117, "option_type": "C", "stock_price": 380.19, "utc_time": 1776185680000}, {"instrument": "AVGO", "mid_signal": -28523, "gamma_signal": 1867, "vega_signal": 31154, "option_type": "P", "stock_price": 380.19, "utc_time": 1776185680000}, {"instrument": "AVGO", "mid_signal": -29315, "gamma_signal": -1099, "vega_signal": -59279, "option_type": "C", "stock_price": 380.22, "utc_time": 1776185685000}, {"instrument": "AVGO", "mid_signal": -99095, "gamma_signal": 12522, "vega_signal": 25763, "option_type": "P", "stock_price": 380.19, "utc_time": 1776185685000}, {"instrument": "AVGO", "mid_signal": -85490, "gamma_signal": -1888, "vega_signal": -186375, "option_type": "C", "stock_price": 380.29, "utc_time": 1776185690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776185690000}, {"instrument": "AVGO", "mid_signal": 3217, "gamma_signal": 111, "vega_signal": 7246, "option_type": "C", "stock_price": 380.21, "utc_time": 1776185695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776185695000}, {"instrument": "AVGO", "mid_signal": 57304, "gamma_signal": 1859, "vega_signal": 18701, "option_type": "C", "stock_price": 380.21, "utc_time": 1776185700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776185700000}, {"instrument": "AVGO", "mid_signal": -78935, "gamma_signal": 4399, "vega_signal": -161061, "option_type": "C", "stock_price": 380.15, "utc_time": 1776185705000}, {"instrument": "AVGO", "mid_signal": -390121, "gamma_signal": 41991, "vega_signal": -326458, "option_type": "P", "stock_price": 380.15, "utc_time": 1776185705000}, {"instrument": "AVGO", "mid_signal": 75299, "gamma_signal": 1599, "vega_signal": 23542, "option_type": "C", "stock_price": 379.95, "utc_time": 1776185710000}, {"instrument": "AVGO", "mid_signal": 59127, "gamma_signal": 215, "vega_signal": -320855, "option_type": "P", "stock_price": 379.95, "utc_time": 1776185710000}, {"instrument": "AVGO", "mid_signal": -8945, "gamma_signal": -1196, "vega_signal": -2471, "option_type": "C", "stock_price": 379.95, "utc_time": 1776185715000}, {"instrument": "AVGO", "mid_signal": -59283, "gamma_signal": 1727, "vega_signal": 28768, "option_type": "P", "stock_price": 379.95, "utc_time": 1776185715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776185720000}, {"instrument": "AVGO", "mid_signal": 39535, "gamma_signal": -1152, "vega_signal": -19185, "option_type": "P", "stock_price": 380, "utc_time": 1776185720000}, {"instrument": "AVGO", "mid_signal": -3215, "gamma_signal": -111, "vega_signal": -7242, "option_type": "C", "stock_price": 380, "utc_time": 1776185725000}, {"instrument": "AVGO", "mid_signal": 4970, "gamma_signal": 849, "vega_signal": -43858, "option_type": "P", "stock_price": 380, "utc_time": 1776185725000}, {"instrument": "AVGO", "mid_signal": 1000547, "gamma_signal": 135884, "vega_signal": 43296, "option_type": "C", "stock_price": 379.83, "utc_time": 1776185730000}, {"instrument": "AVGO", "mid_signal": -282924, "gamma_signal": 13363, "vega_signal": 1165671, "option_type": "P", "stock_price": 379.8, "utc_time": 1776185730000}, {"instrument": "AVGO", "mid_signal": -8684, "gamma_signal": -88, "vega_signal": -31128, "option_type": "C", "stock_price": 379.8, "utc_time": 1776185735000}, {"instrument": "AVGO", "mid_signal": -75557, "gamma_signal": 7993, "vega_signal": 15397, "option_type": "P", "stock_price": 379.8, "utc_time": 1776185735000}, {"instrument": "AVGO", "mid_signal": -34178, "gamma_signal": -2385, "vega_signal": -8416, "option_type": "C", "stock_price": 379.71, "utc_time": 1776185740000}, {"instrument": "AVGO", "mid_signal": -54568, "gamma_signal": 2530, "vega_signal": 54659, "option_type": "P", "stock_price": 379.71, "utc_time": 1776185740000}, {"instrument": "AVGO", "mid_signal": -19908, "gamma_signal": -306, "vega_signal": -16775, "option_type": "C", "stock_price": 379.83, "utc_time": 1776185745000}, {"instrument": "AVGO", "mid_signal": 87974, "gamma_signal": -1029, "vega_signal": -276314, "option_type": "P", "stock_price": 379.83, "utc_time": 1776185745000}, {"instrument": "AVGO", "mid_signal": -4774, "gamma_signal": 901, "vega_signal": -31059, "option_type": "C", "stock_price": 379.82, "utc_time": 1776185750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776185750000}, {"instrument": "AVGO", "mid_signal": 28672, "gamma_signal": 820, "vega_signal": 44008, "option_type": "C", "stock_price": 379.75, "utc_time": 1776185755000}, {"instrument": "AVGO", "mid_signal": 76074, "gamma_signal": -747, "vega_signal": -261338, "option_type": "P", "stock_price": 379.75, "utc_time": 1776185755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776185760000}, {"instrument": "AVGO", "mid_signal": -171707, "gamma_signal": 19897, "vega_signal": 43955, "option_type": "P", "stock_price": 379.65, "utc_time": 1776185760000}, {"instrument": "AVGO", "mid_signal": -20530, "gamma_signal": -9880, "vega_signal": -171822, "option_type": "C", "stock_price": 379.54, "utc_time": 1776185765000}, {"instrument": "AVGO", "mid_signal": -414695, "gamma_signal": 16606, "vega_signal": 627483, "option_type": "P", "stock_price": 379.54, "utc_time": 1776185765000}, {"instrument": "AVGO", "mid_signal": -357178, "gamma_signal": -40409, "vega_signal": -280298, "option_type": "C", "stock_price": 379.53, "utc_time": 1776185770000}, {"instrument": "AVGO", "mid_signal": -34419, "gamma_signal": 3902, "vega_signal": 3349, "option_type": "P", "stock_price": 379.53, "utc_time": 1776185770000}, {"instrument": "AVGO", "mid_signal": 183249, "gamma_signal": 7072, "vega_signal": 109950, "option_type": "C", "stock_price": 379.55, "utc_time": 1776185775000}, {"instrument": "AVGO", "mid_signal": 42098, "gamma_signal": 1097, "vega_signal": -192819, "option_type": "P", "stock_price": 379.55, "utc_time": 1776185775000}, {"instrument": "AVGO", "mid_signal": 114524, "gamma_signal": 5582, "vega_signal": 51864, "option_type": "C", "stock_price": 379.61, "utc_time": 1776185780000}, {"instrument": "AVGO", "mid_signal": 51895, "gamma_signal": -815, "vega_signal": -146382, "option_type": "P", "stock_price": 379.535, "utc_time": 1776185780000}, {"instrument": "AVGO", "mid_signal": -44233, "gamma_signal": -5289, "vega_signal": 13571, "option_type": "C", "stock_price": 379.74, "utc_time": 1776185785000}, {"instrument": "AVGO", "mid_signal": 7659, "gamma_signal": -1525, "vega_signal": 45603, "option_type": "P", "stock_price": 379.74, "utc_time": 1776185785000}, {"instrument": "AVGO", "mid_signal": -127871, "gamma_signal": -1667, "vega_signal": -10810, "option_type": "C", "stock_price": 379.74, "utc_time": 1776185790000}, {"instrument": "AVGO", "mid_signal": 74500, "gamma_signal": -1558, "vega_signal": -80932, "option_type": "P", "stock_price": 379.74, "utc_time": 1776185790000}, {"instrument": "AVGO", "mid_signal": -14900, "gamma_signal": 52, "vega_signal": -69282, "option_type": "C", "stock_price": 379.8, "utc_time": 1776185795000}, {"instrument": "AVGO", "mid_signal": 152443, "gamma_signal": -13484, "vega_signal": -106247, "option_type": "P", "stock_price": 379.8, "utc_time": 1776185795000}, {"instrument": "AVGO", "mid_signal": 242587, "gamma_signal": 4691, "vega_signal": 82057, "option_type": "C", "stock_price": 379.8, "utc_time": 1776185800000}, {"instrument": "AVGO", "mid_signal": -2342, "gamma_signal": 301, "vega_signal": -28624, "option_type": "P", "stock_price": 379.82, "utc_time": 1776185800000}, {"instrument": "AVGO", "mid_signal": 45493, "gamma_signal": 8453, "vega_signal": 20781, "option_type": "C", "stock_price": 379.78, "utc_time": 1776185805000}, {"instrument": "AVGO", "mid_signal": -11895, "gamma_signal": 280, "vega_signal": 14929, "option_type": "P", "stock_price": 379.82, "utc_time": 1776185805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776185810000}, {"instrument": "AVGO", "mid_signal": 29774, "gamma_signal": -622, "vega_signal": -32372, "option_type": "P", "stock_price": 379.78, "utc_time": 1776185810000}, {"instrument": "AVGO", "mid_signal": 25394, "gamma_signal": 2018, "vega_signal": 16794, "option_type": "C", "stock_price": 379.76, "utc_time": 1776185815000}, {"instrument": "AVGO", "mid_signal": 12099, "gamma_signal": -1821, "vega_signal": -3890, "option_type": "P", "stock_price": 379.78, "utc_time": 1776185815000}, {"instrument": "AVGO", "mid_signal": 3210, "gamma_signal": 111, "vega_signal": 7223, "option_type": "C", "stock_price": 379.76, "utc_time": 1776185820000}, {"instrument": "AVGO", "mid_signal": 93706, "gamma_signal": -7838, "vega_signal": -96694, "option_type": "P", "stock_price": 379.76, "utc_time": 1776185820000}, {"instrument": "AVGO", "mid_signal": 5551, "gamma_signal": -466, "vega_signal": 2500, "option_type": "C", "stock_price": 379.89, "utc_time": 1776185825000}, {"instrument": "AVGO", "mid_signal": 84413, "gamma_signal": -1591, "vega_signal": -82059, "option_type": "P", "stock_price": 379.89, "utc_time": 1776185825000}, {"instrument": "AVGO", "mid_signal": 69421, "gamma_signal": 6265, "vega_signal": 35380, "option_type": "C", "stock_price": 379.89, "utc_time": 1776185830000}, {"instrument": "AVGO", "mid_signal": -10234, "gamma_signal": 746, "vega_signal": 4411, "option_type": "P", "stock_price": 379.89, "utc_time": 1776185830000}, {"instrument": "AVGO", "mid_signal": -88241, "gamma_signal": -5726, "vega_signal": -35338, "option_type": "C", "stock_price": 379.89, "utc_time": 1776185835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776185835000}, {"instrument": "AVGO", "mid_signal": -13211, "gamma_signal": 20404, "vega_signal": -4614, "option_type": "C", "stock_price": 379.8, "utc_time": 1776185840000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -46, "option_type": "P", "stock_price": 379.81, "utc_time": 1776185840000}, {"instrument": "AVGO", "mid_signal": -59517, "gamma_signal": -7106, "vega_signal": -21089, "option_type": "C", "stock_price": 379.83, "utc_time": 1776185845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776185845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776185850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776185850000}, {"instrument": "AVGO", "mid_signal": 704, "gamma_signal": 218, "vega_signal": -5405, "option_type": "C", "stock_price": 379.83, "utc_time": 1776185855000}, {"instrument": "AVGO", "mid_signal": 7712, "gamma_signal": 996, "vega_signal": -72705, "option_type": "P", "stock_price": 379.83, "utc_time": 1776185855000}, {"instrument": "AVGO", "mid_signal": -13856800, "gamma_signal": -368489, "vega_signal": -2261972, "option_type": "C", "stock_price": 379.71, "utc_time": 1776185860000}, {"instrument": "AVGO", "mid_signal": -10403, "gamma_signal": 317, "vega_signal": 18474, "option_type": "P", "stock_price": 379.71, "utc_time": 1776185860000}, {"instrument": "AVGO", "mid_signal": -11379, "gamma_signal": -1851, "vega_signal": -3734, "option_type": "C", "stock_price": 379.71, "utc_time": 1776185865000}, {"instrument": "AVGO", "mid_signal": -22698, "gamma_signal": 1108, "vega_signal": -10456, "option_type": "P", "stock_price": 379.61, "utc_time": 1776185865000}, {"instrument": "AVGO", "mid_signal": -112711, "gamma_signal": -1405, "vega_signal": -344619, "option_type": "C", "stock_price": 379.45, "utc_time": 1776185870000}, {"instrument": "AVGO", "mid_signal": -898234, "gamma_signal": 4583, "vega_signal": 4621604, "option_type": "P", "stock_price": 379.45, "utc_time": 1776185870000}, {"instrument": "AVGO", "mid_signal": -10740, "gamma_signal": -190, "vega_signal": -8841, "option_type": "C", "stock_price": 379.45, "utc_time": 1776185875000}, {"instrument": "AVGO", "mid_signal": 546689, "gamma_signal": -17803, "vega_signal": -336296, "option_type": "P", "stock_price": 379.45, "utc_time": 1776185875000}, {"instrument": "AVGO", "mid_signal": -42658, "gamma_signal": -1417, "vega_signal": -50756, "option_type": "C", "stock_price": 379.45, "utc_time": 1776185880000}, {"instrument": "AVGO", "mid_signal": -109303, "gamma_signal": 7103, "vega_signal": -16119, "option_type": "P", "stock_price": 379.45, "utc_time": 1776185880000}, {"instrument": "AVGO", "mid_signal": -8041, "gamma_signal": -1310, "vega_signal": 4206, "option_type": "C", "stock_price": 379.45, "utc_time": 1776185885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776185885000}, {"instrument": "AVGO", "mid_signal": 188198, "gamma_signal": 26206, "vega_signal": 49240, "option_type": "C", "stock_price": 379.48, "utc_time": 1776185890000}, {"instrument": "AVGO", "mid_signal": -8867, "gamma_signal": -624, "vega_signal": -1482, "option_type": "P", "stock_price": 379.45, "utc_time": 1776185890000}, {"instrument": "AVGO", "mid_signal": -58542, "gamma_signal": -4122, "vega_signal": -7095, "option_type": "C", "stock_price": 379.48, "utc_time": 1776185895000}, {"instrument": "AVGO", "mid_signal": -119672, "gamma_signal": 2153, "vega_signal": 428251, "option_type": "P", "stock_price": 379.48, "utc_time": 1776185895000}, {"instrument": "AVGO", "mid_signal": -151995, "gamma_signal": -4878, "vega_signal": -59268, "option_type": "C", "stock_price": 379.46, "utc_time": 1776185900000}, {"instrument": "AVGO", "mid_signal": -48325, "gamma_signal": 904, "vega_signal": 112701, "option_type": "P", "stock_price": 379.46, "utc_time": 1776185900000}, {"instrument": "AVGO", "mid_signal": -202907, "gamma_signal": 1106, "vega_signal": -143741, "option_type": "C", "stock_price": 379.43, "utc_time": 1776185905000}, {"instrument": "AVGO", "mid_signal": -348232, "gamma_signal": 16386, "vega_signal": 100621, "option_type": "P", "stock_price": 379.43, "utc_time": 1776185905000}, {"instrument": "AVGO", "mid_signal": -3054, "gamma_signal": -108, "vega_signal": -6957, "option_type": "C", "stock_price": 379.43, "utc_time": 1776185910000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": 213, "vega_signal": 1475, "option_type": "P", "stock_price": 379.43, "utc_time": 1776185910000}, {"instrument": "AVGO", "mid_signal": -428156, "gamma_signal": 6596, "vega_signal": -1811404, "option_type": "C", "stock_price": 379.43, "utc_time": 1776185915000}, {"instrument": "AVGO", "mid_signal": -1905, "gamma_signal": 56, "vega_signal": 5244, "option_type": "P", "stock_price": 379.43, "utc_time": 1776185915000}, {"instrument": "AVGO", "mid_signal": -86435, "gamma_signal": -12382, "vega_signal": -25141, "option_type": "C", "stock_price": 379.43, "utc_time": 1776185920000}, {"instrument": "AVGO", "mid_signal": 3935, "gamma_signal": -35, "vega_signal": -69, "option_type": "P", "stock_price": 379.43, "utc_time": 1776185920000}, {"instrument": "AVGO", "mid_signal": 7618, "gamma_signal": 1255, "vega_signal": -4307, "option_type": "C", "stock_price": 379.34, "utc_time": 1776185925000}, {"instrument": "AVGO", "mid_signal": -167051, "gamma_signal": 15313, "vega_signal": 134161, "option_type": "P", "stock_price": 379.34, "utc_time": 1776185925000}, {"instrument": "AVGO", "mid_signal": -3088, "gamma_signal": -108, "vega_signal": -7006, "option_type": "C", "stock_price": 379.34, "utc_time": 1776185930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776185930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776185935000}, {"instrument": "AVGO", "mid_signal": -12213, "gamma_signal": 1416, "vega_signal": 3016, "option_type": "P", "stock_price": 379.34, "utc_time": 1776185935000}, {"instrument": "AVGO", "mid_signal": -327349, "gamma_signal": -32813, "vega_signal": -224324, "option_type": "C", "stock_price": 379.34, "utc_time": 1776185940000}, {"instrument": "AVGO", "mid_signal": -11303, "gamma_signal": 541, "vega_signal": 7444, "option_type": "P", "stock_price": 379.34, "utc_time": 1776185940000}, {"instrument": "AVGO", "mid_signal": -62411, "gamma_signal": -5102, "vega_signal": -41268, "option_type": "C", "stock_price": 379.2, "utc_time": 1776185945000}, {"instrument": "AVGO", "mid_signal": -269055, "gamma_signal": 9317, "vega_signal": 267544, "option_type": "P", "stock_price": 379.2, "utc_time": 1776185945000}, {"instrument": "AVGO", "mid_signal": -34604, "gamma_signal": 4227, "vega_signal": -4124, "option_type": "C", "stock_price": 379.2, "utc_time": 1776185950000}, {"instrument": "AVGO", "mid_signal": -62683, "gamma_signal": -419, "vega_signal": 36710, "option_type": "P", "stock_price": 379.2, "utc_time": 1776185950000}, {"instrument": "AVGO", "mid_signal": 41948, "gamma_signal": 5814, "vega_signal": 1432, "option_type": "C", "stock_price": 379.2, "utc_time": 1776185955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776185955000}, {"instrument": "AVGO", "mid_signal": -14646, "gamma_signal": 388, "vega_signal": -12687, "option_type": "C", "stock_price": 379.27, "utc_time": 1776185960000}, {"instrument": "AVGO", "mid_signal": -2433, "gamma_signal": 52, "vega_signal": 7628, "option_type": "P", "stock_price": 379.27, "utc_time": 1776185960000}, {"instrument": "AVGO", "mid_signal": 4107, "gamma_signal": 457, "vega_signal": 894, "option_type": "C", "stock_price": 379.3, "utc_time": 1776185965000}, {"instrument": "AVGO", "mid_signal": -54700, "gamma_signal": 984, "vega_signal": 50236, "option_type": "P", "stock_price": 379.27, "utc_time": 1776185965000}, {"instrument": "AVGO", "mid_signal": -3087, "gamma_signal": -108, "vega_signal": -7006, "option_type": "C", "stock_price": 379.3, "utc_time": 1776185970000}, {"instrument": "AVGO", "mid_signal": 107250, "gamma_signal": -6904, "vega_signal": -86339, "option_type": "P", "stock_price": 379.19, "utc_time": 1776185970000}, {"instrument": "AVGO", "mid_signal": -142401, "gamma_signal": 1077, "vega_signal": -462992, "option_type": "C", "stock_price": 379.19, "utc_time": 1776185975000}, {"instrument": "AVGO", "mid_signal": 25045, "gamma_signal": -1012, "vega_signal": -11208, "option_type": "P", "stock_price": 379.19, "utc_time": 1776185975000}, {"instrument": "AVGO", "mid_signal": -28675, "gamma_signal": -1091, "vega_signal": -72332, "option_type": "C", "stock_price": 379.36, "utc_time": 1776185980000}, {"instrument": "AVGO", "mid_signal": 15974, "gamma_signal": -1940, "vega_signal": -19188, "option_type": "P", "stock_price": 379.36, "utc_time": 1776185980000}, {"instrument": "AVGO", "mid_signal": -13669, "gamma_signal": -1468, "vega_signal": -9733, "option_type": "C", "stock_price": 379.33, "utc_time": 1776185985000}, {"instrument": "AVGO", "mid_signal": -21545, "gamma_signal": 1183, "vega_signal": 23057, "option_type": "P", "stock_price": 379.33, "utc_time": 1776185985000}, {"instrument": "AVGO", "mid_signal": 21413, "gamma_signal": 1633, "vega_signal": 16977, "option_type": "C", "stock_price": 379.32, "utc_time": 1776185990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776185990000}, {"instrument": "AVGO", "mid_signal": -7435, "gamma_signal": -947, "vega_signal": -8870, "option_type": "C", "stock_price": 379.32, "utc_time": 1776185995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776185995000}, {"instrument": "AVGO", "mid_signal": -8464, "gamma_signal": -241, "vega_signal": -12542, "option_type": "C", "stock_price": 379.3, "utc_time": 1776186000000}, {"instrument": "AVGO", "mid_signal": -5316, "gamma_signal": 162, "vega_signal": 9358, "option_type": "P", "stock_price": 379.3, "utc_time": 1776186000000}, {"instrument": "AVGO", "mid_signal": -4232, "gamma_signal": -203, "vega_signal": 76031, "option_type": "C", "stock_price": 379.35, "utc_time": 1776186005000}, {"instrument": "AVGO", "mid_signal": 42175, "gamma_signal": -1779, "vega_signal": -59059, "option_type": "P", "stock_price": 379.35, "utc_time": 1776186005000}, {"instrument": "AVGO", "mid_signal": 141177, "gamma_signal": 9389, "vega_signal": 49344, "option_type": "C", "stock_price": 379.35, "utc_time": 1776186010000}, {"instrument": "AVGO", "mid_signal": 82677, "gamma_signal": -1857, "vega_signal": -72841, "option_type": "P", "stock_price": 379.35, "utc_time": 1776186010000}, {"instrument": "AVGO", "mid_signal": 62977, "gamma_signal": 1672, "vega_signal": 67154, "option_type": "C", "stock_price": 379.35, "utc_time": 1776186015000}, {"instrument": "AVGO", "mid_signal": 6675, "gamma_signal": -952, "vega_signal": -2067, "option_type": "P", "stock_price": 379.35, "utc_time": 1776186015000}, {"instrument": "AVGO", "mid_signal": -8465, "gamma_signal": -241, "vega_signal": -12544, "option_type": "C", "stock_price": 379.35, "utc_time": 1776186020000}, {"instrument": "AVGO", "mid_signal": 14985, "gamma_signal": -553, "vega_signal": -17321, "option_type": "P", "stock_price": 379.35, "utc_time": 1776186020000}, {"instrument": "AVGO", "mid_signal": -20812, "gamma_signal": -1536, "vega_signal": -38229, "option_type": "C", "stock_price": 379.34, "utc_time": 1776186025000}, {"instrument": "AVGO", "mid_signal": -28059, "gamma_signal": 730, "vega_signal": 39765, "option_type": "P", "stock_price": 379.35, "utc_time": 1776186025000}, {"instrument": "AVGO", "mid_signal": -21241, "gamma_signal": 881, "vega_signal": -9376, "option_type": "C", "stock_price": 379.34, "utc_time": 1776186030000}, {"instrument": "AVGO", "mid_signal": 10293, "gamma_signal": -75, "vega_signal": -33065, "option_type": "P", "stock_price": 379.34, "utc_time": 1776186030000}, {"instrument": "AVGO", "mid_signal": -2511, "gamma_signal": 1646, "vega_signal": 23020, "option_type": "C", "stock_price": 379.34, "utc_time": 1776186035000}, {"instrument": "AVGO", "mid_signal": 1994, "gamma_signal": 47, "vega_signal": -10629, "option_type": "P", "stock_price": 379.34, "utc_time": 1776186035000}, {"instrument": "AVGO", "mid_signal": 9872, "gamma_signal": -1663, "vega_signal": 46140, "option_type": "C", "stock_price": 379.34, "utc_time": 1776186040000}, {"instrument": "AVGO", "mid_signal": -390941, "gamma_signal": 15308, "vega_signal": 446857, "option_type": "P", "stock_price": 379.34, "utc_time": 1776186040000}, {"instrument": "AVGO", "mid_signal": -154084, "gamma_signal": -1635, "vega_signal": -86017, "option_type": "C", "stock_price": 379.33, "utc_time": 1776186045000}, {"instrument": "AVGO", "mid_signal": -16043, "gamma_signal": 1553, "vega_signal": 3126, "option_type": "P", "stock_price": 379.34, "utc_time": 1776186045000}, {"instrument": "AVGO", "mid_signal": -4913, "gamma_signal": -1356, "vega_signal": 1803, "option_type": "C", "stock_price": 379.33, "utc_time": 1776186050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776186050000}, {"instrument": "AVGO", "mid_signal": 8302, "gamma_signal": 117, "vega_signal": -12594, "option_type": "C", "stock_price": 379.33, "utc_time": 1776186055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776186055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776186060000}, {"instrument": "AVGO", "mid_signal": -2909, "gamma_signal": 596, "vega_signal": 4999, "option_type": "P", "stock_price": 379.25, "utc_time": 1776186060000}, {"instrument": "AVGO", "mid_signal": -7234, "gamma_signal": 395, "vega_signal": -21888, "option_type": "C", "stock_price": 379.29, "utc_time": 1776186065000}, {"instrument": "AVGO", "mid_signal": 48121, "gamma_signal": -4658, "vega_signal": -9376, "option_type": "P", "stock_price": 379.29, "utc_time": 1776186065000}, {"instrument": "AVGO", "mid_signal": -35612, "gamma_signal": -6553, "vega_signal": 10611, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186070000}, {"instrument": "AVGO", "mid_signal": 10367, "gamma_signal": 186, "vega_signal": -6136, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186075000}, {"instrument": "AVGO", "mid_signal": -16983, "gamma_signal": 955, "vega_signal": 5264, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186080000}, {"instrument": "AVGO", "mid_signal": -361689, "gamma_signal": -284, "vega_signal": -573, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186085000}, {"instrument": "AVGO", "mid_signal": -95607, "gamma_signal": 10873, "vega_signal": 35433, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186085000}, {"instrument": "AVGO", "mid_signal": 4207, "gamma_signal": 3806, "vega_signal": -89457, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186090000}, {"instrument": "AVGO", "mid_signal": 20539, "gamma_signal": 628, "vega_signal": 8516, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186095000}, {"instrument": "AVGO", "mid_signal": 24021, "gamma_signal": -567, "vega_signal": -29910, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186095000}, {"instrument": "AVGO", "mid_signal": 34150, "gamma_signal": 1805, "vega_signal": 30773, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186100000}, {"instrument": "AVGO", "mid_signal": -21374, "gamma_signal": -119, "vega_signal": -37176, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186105000}, {"instrument": "AVGO", "mid_signal": -478, "gamma_signal": 17, "vega_signal": 1370, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186105000}, {"instrument": "AVGO", "mid_signal": 13477, "gamma_signal": 441, "vega_signal": 20456, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186110000}, {"instrument": "AVGO", "mid_signal": -229375, "gamma_signal": 10546, "vega_signal": -95701, "option_type": "C", "stock_price": 379.18, "utc_time": 1776186115000}, {"instrument": "AVGO", "mid_signal": -1593, "gamma_signal": 98, "vega_signal": 2148, "option_type": "P", "stock_price": 379.28, "utc_time": 1776186115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776186120000}, {"instrument": "AVGO", "mid_signal": 1631, "gamma_signal": -24, "vega_signal": -8625, "option_type": "P", "stock_price": 379.2, "utc_time": 1776186120000}, {"instrument": "AVGO", "mid_signal": -20984, "gamma_signal": -2690, "vega_signal": -5341, "option_type": "C", "stock_price": 379.2, "utc_time": 1776186125000}, {"instrument": "AVGO", "mid_signal": -57716, "gamma_signal": 1927, "vega_signal": 120219, "option_type": "P", "stock_price": 379.2, "utc_time": 1776186125000}, {"instrument": "AVGO", "mid_signal": 1222, "gamma_signal": 252, "vega_signal": 576, "option_type": "C", "stock_price": 379.2, "utc_time": 1776186130000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 7, "option_type": "P", "stock_price": 379.29, "utc_time": 1776186130000}, {"instrument": "AVGO", "mid_signal": 68143, "gamma_signal": 350, "vega_signal": 8512, "option_type": "C", "stock_price": 379.29, "utc_time": 1776186135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776186135000}, {"instrument": "AVGO", "mid_signal": 596146, "gamma_signal": 15147, "vega_signal": 233500, "option_type": "C", "stock_price": 379.37, "utc_time": 1776186140000}, {"instrument": "AVGO", "mid_signal": 104982, "gamma_signal": -1628, "vega_signal": -175100, "option_type": "P", "stock_price": 379.33, "utc_time": 1776186140000}, {"instrument": "AVGO", "mid_signal": -32454, "gamma_signal": -44, "vega_signal": -28447, "option_type": "C", "stock_price": 379.33, "utc_time": 1776186145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776186145000}, {"instrument": "AVGO", "mid_signal": -248114, "gamma_signal": -16513, "vega_signal": -91835, "option_type": "C", "stock_price": 379.11, "utc_time": 1776186150000}, {"instrument": "AVGO", "mid_signal": -396841, "gamma_signal": 45349, "vega_signal": 93441, "option_type": "P", "stock_price": 379.11, "utc_time": 1776186150000}, {"instrument": "AVGO", "mid_signal": -43649, "gamma_signal": -1073, "vega_signal": -18761, "option_type": "C", "stock_price": 379.11, "utc_time": 1776186155000}, {"instrument": "AVGO", "mid_signal": -12218, "gamma_signal": 471, "vega_signal": 8370, "option_type": "P", "stock_price": 379.11, "utc_time": 1776186155000}, {"instrument": "AVGO", "mid_signal": -13255, "gamma_signal": -1685, "vega_signal": -10269, "option_type": "C", "stock_price": 379.11, "utc_time": 1776186160000}, {"instrument": "AVGO", "mid_signal": -21125, "gamma_signal": 2350, "vega_signal": 4817, "option_type": "P", "stock_price": 379.15, "utc_time": 1776186160000}, {"instrument": "AVGO", "mid_signal": -6733, "gamma_signal": -1166, "vega_signal": -2290, "option_type": "C", "stock_price": 379.22, "utc_time": 1776186165000}, {"instrument": "AVGO", "mid_signal": 37181, "gamma_signal": -1146, "vega_signal": -33698, "option_type": "P", "stock_price": 379.22, "utc_time": 1776186165000}, {"instrument": "AVGO", "mid_signal": -4230, "gamma_signal": -84, "vega_signal": 219, "option_type": "C", "stock_price": 379.16, "utc_time": 1776186170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776186170000}, {"instrument": "AVGO", "mid_signal": -13562, "gamma_signal": -297, "vega_signal": -15668, "option_type": "C", "stock_price": 379.16, "utc_time": 1776186175000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -90, "option_type": "P", "stock_price": 379.16, "utc_time": 1776186175000}, {"instrument": "AVGO", "mid_signal": -296796, "gamma_signal": -1509, "vega_signal": -209704, "option_type": "C", "stock_price": 379.16, "utc_time": 1776186180000}, {"instrument": "AVGO", "mid_signal": -80419, "gamma_signal": 970, "vega_signal": 636260, "option_type": "P", "stock_price": 379.16, "utc_time": 1776186180000}, {"instrument": "AVGO", "mid_signal": -728369, "gamma_signal": -120408, "vega_signal": -242852, "option_type": "C", "stock_price": 379.1, "utc_time": 1776186185000}, {"instrument": "AVGO", "mid_signal": -33257, "gamma_signal": 2970, "vega_signal": 11480, "option_type": "P", "stock_price": 379.05, "utc_time": 1776186185000}, {"instrument": "AVGO", "mid_signal": -17354, "gamma_signal": -636, "vega_signal": -25583, "option_type": "C", "stock_price": 379.05, "utc_time": 1776186190000}, {"instrument": "AVGO", "mid_signal": -88908, "gamma_signal": 1317, "vega_signal": 43795, "option_type": "P", "stock_price": 379.05, "utc_time": 1776186190000}, {"instrument": "AVGO", "mid_signal": -71466, "gamma_signal": -3721, "vega_signal": -48421, "option_type": "C", "stock_price": 378.9, "utc_time": 1776186195000}, {"instrument": "AVGO", "mid_signal": -665970, "gamma_signal": 64119, "vega_signal": 277702, "option_type": "P", "stock_price": 378.9, "utc_time": 1776186195000}, {"instrument": "AVGO", "mid_signal": 30351, "gamma_signal": 3432, "vega_signal": 9577, "option_type": "C", "stock_price": 379.1, "utc_time": 1776186200000}, {"instrument": "AVGO", "mid_signal": -16128, "gamma_signal": 1590, "vega_signal": 3035, "option_type": "P", "stock_price": 379.23, "utc_time": 1776186200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.23, "utc_time": 1776186205000}, {"instrument": "AVGO", "mid_signal": 12398, "gamma_signal": -313, "vega_signal": -15439, "option_type": "P", "stock_price": 379.24, "utc_time": 1776186205000}, {"instrument": "AVGO", "mid_signal": -13898, "gamma_signal": -1978, "vega_signal": -3991, "option_type": "C", "stock_price": 379.24, "utc_time": 1776186210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776186210000}, {"instrument": "AVGO", "mid_signal": -34326, "gamma_signal": -1862, "vega_signal": -19707, "option_type": "C", "stock_price": 379.2, "utc_time": 1776186215000}, {"instrument": "AVGO", "mid_signal": -3797, "gamma_signal": 251, "vega_signal": 3767, "option_type": "P", "stock_price": 379.2, "utc_time": 1776186215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776186220000}, {"instrument": "AVGO", "mid_signal": 27747, "gamma_signal": -388, "vega_signal": -68696, "option_type": "P", "stock_price": 379.2, "utc_time": 1776186220000}, {"instrument": "AVGO", "mid_signal": 10401, "gamma_signal": 1340, "vega_signal": 2657, "option_type": "C", "stock_price": 379.13, "utc_time": 1776186225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.19, "utc_time": 1776186225000}, {"instrument": "AVGO", "mid_signal": -27187, "gamma_signal": -594, "vega_signal": -31366, "option_type": "C", "stock_price": 379.13, "utc_time": 1776186230000}, {"instrument": "AVGO", "mid_signal": 18668, "gamma_signal": -875, "vega_signal": -4572, "option_type": "P", "stock_price": 379.13, "utc_time": 1776186230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776186235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776186235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776186240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776186240000}, {"instrument": "AVGO", "mid_signal": 10399, "gamma_signal": 1340, "vega_signal": 2656, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186245000}, {"instrument": "AVGO", "mid_signal": 29328, "gamma_signal": -2362, "vega_signal": -8126, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186255000}, {"instrument": "AVGO", "mid_signal": 60167, "gamma_signal": -4752, "vega_signal": -9514, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186255000}, {"instrument": "AVGO", "mid_signal": -17886, "gamma_signal": -1547, "vega_signal": -3172, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186265000}, {"instrument": "AVGO", "mid_signal": 7342, "gamma_signal": -174, "vega_signal": -13877, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186265000}, {"instrument": "AVGO", "mid_signal": 53071, "gamma_signal": 6023, "vega_signal": 18653, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186270000}, {"instrument": "AVGO", "mid_signal": -20806, "gamma_signal": -2681, "vega_signal": -5315, "option_type": "C", "stock_price": 379.21, "utc_time": 1776186275000}, {"instrument": "AVGO", "mid_signal": -20354, "gamma_signal": 205, "vega_signal": 115546, "option_type": "P", "stock_price": 379.21, "utc_time": 1776186275000}, {"instrument": "AVGO", "mid_signal": 13888, "gamma_signal": 486, "vega_signal": 6621, "option_type": "C", "stock_price": 379.255, "utc_time": 1776186280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776186280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776186285000}, {"instrument": "AVGO", "mid_signal": 552, "gamma_signal": -13, "vega_signal": -2240, "option_type": "P", "stock_price": 379.28, "utc_time": 1776186285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776186290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1776186290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776186295000}, {"instrument": "AVGO", "mid_signal": -2242, "gamma_signal": 403, "vega_signal": 939, "option_type": "P", "stock_price": 379.18, "utc_time": 1776186295000}, {"instrument": "AVGO", "mid_signal": -14105, "gamma_signal": -1510, "vega_signal": -3015, "option_type": "C", "stock_price": 379.18, "utc_time": 1776186300000}, {"instrument": "AVGO", "mid_signal": 7344, "gamma_signal": -174, "vega_signal": -13883, "option_type": "P", "stock_price": 379.18, "utc_time": 1776186300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776186305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1776186305000}, {"instrument": "AVGO", "mid_signal": -114102, "gamma_signal": -17510, "vega_signal": 60138, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186310000}, {"instrument": "AVGO", "mid_signal": -6650, "gamma_signal": 537, "vega_signal": 7015, "option_type": "P", "stock_price": 379.21, "utc_time": 1776186310000}, {"instrument": "AVGO", "mid_signal": 231819, "gamma_signal": 15694, "vega_signal": 56576, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776186315000}, {"instrument": "AVGO", "mid_signal": 523200, "gamma_signal": 3231, "vega_signal": 127001, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186320000}, {"instrument": "AVGO", "mid_signal": 5338, "gamma_signal": -162, "vega_signal": -9384, "option_type": "P", "stock_price": 379.36, "utc_time": 1776186320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776186325000}, {"instrument": "AVGO", "mid_signal": -17852, "gamma_signal": -2066, "vega_signal": -24509, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186330000}, {"instrument": "AVGO", "mid_signal": -4899, "gamma_signal": 746, "vega_signal": 1680, "option_type": "P", "stock_price": 379.36, "utc_time": 1776186330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186335000}, {"instrument": "AVGO", "mid_signal": 6751, "gamma_signal": -958, "vega_signal": -2078, "option_type": "P", "stock_price": 379.36, "utc_time": 1776186335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776186340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186345000}, {"instrument": "AVGO", "mid_signal": 20086, "gamma_signal": -1567, "vega_signal": -3964, "option_type": "P", "stock_price": 379.4, "utc_time": 1776186345000}, {"instrument": "AVGO", "mid_signal": 22798, "gamma_signal": 661, "vega_signal": 25124, "option_type": "C", "stock_price": 379.41, "utc_time": 1776186350000}, {"instrument": "AVGO", "mid_signal": 46215, "gamma_signal": -363, "vega_signal": -119242, "option_type": "P", "stock_price": 379.4, "utc_time": 1776186350000}, {"instrument": "AVGO", "mid_signal": -10794, "gamma_signal": -79, "vega_signal": -42463, "option_type": "C", "stock_price": 379.41, "utc_time": 1776186355000}, {"instrument": "AVGO", "mid_signal": 22910, "gamma_signal": -747, "vega_signal": -23126, "option_type": "P", "stock_price": 379.41, "utc_time": 1776186355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776186360000}, {"instrument": "AVGO", "mid_signal": 5956, "gamma_signal": -522, "vega_signal": -3198, "option_type": "P", "stock_price": 379.41, "utc_time": 1776186360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776186365000}, {"instrument": "AVGO", "mid_signal": 13073, "gamma_signal": -1438, "vega_signal": 2893, "option_type": "P", "stock_price": 379.41, "utc_time": 1776186365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776186370000}, {"instrument": "AVGO", "mid_signal": -13252, "gamma_signal": 1025, "vega_signal": 19642, "option_type": "P", "stock_price": 379.41, "utc_time": 1776186370000}, {"instrument": "AVGO", "mid_signal": 21489, "gamma_signal": 411, "vega_signal": 12261, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186375000}, {"instrument": "AVGO", "mid_signal": 162526, "gamma_signal": -1604, "vega_signal": -888667, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186380000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -4, "vega_signal": -378, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186385000}, {"instrument": "AVGO", "mid_signal": -552911, "gamma_signal": -24275, "vega_signal": -462137, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186390000}, {"instrument": "AVGO", "mid_signal": 1175, "gamma_signal": -47, "vega_signal": -2585, "option_type": "P", "stock_price": 379.35, "utc_time": 1776186390000}, {"instrument": "AVGO", "mid_signal": 5068, "gamma_signal": 1503, "vega_signal": -13133, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776186395000}, {"instrument": "AVGO", "mid_signal": 20911, "gamma_signal": 2134, "vega_signal": 6466, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186400000}, {"instrument": "AVGO", "mid_signal": 87311, "gamma_signal": -1384, "vega_signal": -242306, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186410000}, {"instrument": "AVGO", "mid_signal": 103062, "gamma_signal": -3914, "vega_signal": -38634, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186410000}, {"instrument": "AVGO", "mid_signal": -21309, "gamma_signal": -2714, "vega_signal": -5377, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186415000}, {"instrument": "AVGO", "mid_signal": -139230, "gamma_signal": 4843, "vega_signal": 364475, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186415000}, {"instrument": "AVGO", "mid_signal": 164761, "gamma_signal": 7468, "vega_signal": 58115, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186425000}, {"instrument": "AVGO", "mid_signal": 7809, "gamma_signal": -1166, "vega_signal": -2609, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186425000}, {"instrument": "AVGO", "mid_signal": 5503426, "gamma_signal": 119497, "vega_signal": 6441886, "option_type": "C", "stock_price": 379.65, "utc_time": 1776186430000}, {"instrument": "AVGO", "mid_signal": -63780, "gamma_signal": 11726, "vega_signal": 28614, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186430000}, {"instrument": "AVGO", "mid_signal": 17247, "gamma_signal": -85, "vega_signal": 22456, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186435000}, {"instrument": "AVGO", "mid_signal": -16614, "gamma_signal": -455, "vega_signal": 17867, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186445000}, {"instrument": "AVGO", "mid_signal": -28539, "gamma_signal": 893, "vega_signal": 28281, "option_type": "P", "stock_price": 379.43, "utc_time": 1776186445000}, {"instrument": "AVGO", "mid_signal": 2608073, "gamma_signal": 75377, "vega_signal": 3762331, "option_type": "C", "stock_price": 379.43, "utc_time": 1776186450000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 92, "vega_signal": 877, "option_type": "P", "stock_price": 379.43, "utc_time": 1776186450000}, {"instrument": "AVGO", "mid_signal": -114007, "gamma_signal": -4060, "vega_signal": -115570, "option_type": "C", "stock_price": 379.29, "utc_time": 1776186455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776186455000}, {"instrument": "AVGO", "mid_signal": 114456, "gamma_signal": -2122, "vega_signal": 42200, "option_type": "C", "stock_price": 379.22, "utc_time": 1776186460000}, {"instrument": "AVGO", "mid_signal": -4034, "gamma_signal": 115, "vega_signal": 8535, "option_type": "P", "stock_price": 379.25, "utc_time": 1776186460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776186465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776186465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776186470000}, {"instrument": "AVGO", "mid_signal": 2334, "gamma_signal": -82, "vega_signal": -5836, "option_type": "P", "stock_price": 379.27, "utc_time": 1776186470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776186475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776186475000}, {"instrument": "AVGO", "mid_signal": -4249, "gamma_signal": -443, "vega_signal": -2534, "option_type": "C", "stock_price": 379.26, "utc_time": 1776186480000}, {"instrument": "AVGO", "mid_signal": 5596, "gamma_signal": -83, "vega_signal": -16934, "option_type": "P", "stock_price": 379.26, "utc_time": 1776186480000}, {"instrument": "AVGO", "mid_signal": -40183, "gamma_signal": -4744, "vega_signal": -22542, "option_type": "C", "stock_price": 379.26, "utc_time": 1776186485000}, {"instrument": "AVGO", "mid_signal": 9097, "gamma_signal": -1194, "vega_signal": -2476, "option_type": "P", "stock_price": 379.39, "utc_time": 1776186485000}, {"instrument": "AVGO", "mid_signal": -2465708, "gamma_signal": -71975, "vega_signal": -3718098, "option_type": "C", "stock_price": 379.39, "utc_time": 1776186490000}, {"instrument": "AVGO", "mid_signal": -12279, "gamma_signal": 1405, "vega_signal": 2864, "option_type": "P", "stock_price": 379.39, "utc_time": 1776186490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776186495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776186495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776186500000}, {"instrument": "AVGO", "mid_signal": 3180, "gamma_signal": -548, "vega_signal": -1227, "option_type": "P", "stock_price": 379.39, "utc_time": 1776186500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776186505000}, {"instrument": "AVGO", "mid_signal": -12279, "gamma_signal": 1405, "vega_signal": 2864, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186505000}, {"instrument": "AVGO", "mid_signal": 1638, "gamma_signal": 205, "vega_signal": 1220, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186510000}, {"instrument": "AVGO", "mid_signal": -2863, "gamma_signal": 127, "vega_signal": 4432, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186510000}, {"instrument": "AVGO", "mid_signal": 12835, "gamma_signal": 589, "vega_signal": 7850, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186520000}, {"instrument": "AVGO", "mid_signal": 1348, "gamma_signal": -26, "vega_signal": -5715, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186520000}, {"instrument": "AVGO", "mid_signal": 5331, "gamma_signal": 887, "vega_signal": 1779, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186525000}, {"instrument": "AVGO", "mid_signal": -14521, "gamma_signal": 897, "vega_signal": 5079, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186525000}, {"instrument": "AVGO", "mid_signal": -31785, "gamma_signal": -327, "vega_signal": -57128, "option_type": "C", "stock_price": 379.48, "utc_time": 1776186530000}, {"instrument": "AVGO", "mid_signal": -6707, "gamma_signal": 845, "vega_signal": -35904, "option_type": "P", "stock_price": 379.48, "utc_time": 1776186530000}, {"instrument": "AVGO", "mid_signal": 7226, "gamma_signal": 100, "vega_signal": 23272, "option_type": "C", "stock_price": 379.48, "utc_time": 1776186535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776186535000}, {"instrument": "AVGO", "mid_signal": 23540, "gamma_signal": 388, "vega_signal": 11870, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186540000}, {"instrument": "AVGO", "mid_signal": 249302, "gamma_signal": -12338, "vega_signal": -69025, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186545000}, {"instrument": "AVGO", "mid_signal": 19177, "gamma_signal": -949, "vega_signal": -5310, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186550000}, {"instrument": "AVGO", "mid_signal": 20355, "gamma_signal": -987, "vega_signal": -16455, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186555000}, {"instrument": "AVGO", "mid_signal": 213730, "gamma_signal": 9484, "vega_signal": 54380, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186565000}, {"instrument": "AVGO", "mid_signal": 15786, "gamma_signal": -1508, "vega_signal": -3110, "option_type": "P", "stock_price": 379.46, "utc_time": 1776186565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.46, "utc_time": 1776186570000}, {"instrument": "AVGO", "mid_signal": 9438, "gamma_signal": -398, "vega_signal": -15433, "option_type": "P", "stock_price": 379.45, "utc_time": 1776186570000}, {"instrument": "AVGO", "mid_signal": 19220, "gamma_signal": 549, "vega_signal": 9563, "option_type": "C", "stock_price": 379.45, "utc_time": 1776186575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776186575000}, {"instrument": "AVGO", "mid_signal": 13690, "gamma_signal": 643, "vega_signal": -1999, "option_type": "C", "stock_price": 379.45, "utc_time": 1776186580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776186580000}, {"instrument": "AVGO", "mid_signal": 8638, "gamma_signal": 898, "vega_signal": 5129, "option_type": "C", "stock_price": 379.45, "utc_time": 1776186585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776186585000}, {"instrument": "AVGO", "mid_signal": -18707, "gamma_signal": -499, "vega_signal": -23677, "option_type": "C", "stock_price": 379.45, "utc_time": 1776186590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776186590000}, {"instrument": "AVGO", "mid_signal": -16662, "gamma_signal": -486, "vega_signal": -24869, "option_type": "C", "stock_price": 379.44, "utc_time": 1776186595000}, {"instrument": "AVGO", "mid_signal": 3876, "gamma_signal": -125, "vega_signal": -7495, "option_type": "P", "stock_price": 379.6, "utc_time": 1776186595000}, {"instrument": "AVGO", "mid_signal": 632431, "gamma_signal": 15358, "vega_signal": 1147716, "option_type": "C", "stock_price": 379.69, "utc_time": 1776186600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776186600000}, {"instrument": "AVGO", "mid_signal": 18830, "gamma_signal": 926, "vega_signal": 5313, "option_type": "C", "stock_price": 379.69, "utc_time": 1776186605000}, {"instrument": "AVGO", "mid_signal": -11972, "gamma_signal": 282, "vega_signal": 14951, "option_type": "P", "stock_price": 379.69, "utc_time": 1776186605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776186610000}, {"instrument": "AVGO", "mid_signal": -36500, "gamma_signal": 665, "vega_signal": 33528, "option_type": "P", "stock_price": 379.69, "utc_time": 1776186610000}, {"instrument": "AVGO", "mid_signal": 183534, "gamma_signal": 15850, "vega_signal": 31793, "option_type": "C", "stock_price": 379.74, "utc_time": 1776186615000}, {"instrument": "AVGO", "mid_signal": -8779, "gamma_signal": 591, "vega_signal": 26022, "option_type": "P", "stock_price": 379.74, "utc_time": 1776186615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776186620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.74, "utc_time": 1776186620000}, {"instrument": "AVGO", "mid_signal": -17124, "gamma_signal": -1494, "vega_signal": -12175, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186625000}, {"instrument": "AVGO", "mid_signal": -17502, "gamma_signal": 1057, "vega_signal": 14776, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186625000}, {"instrument": "AVGO", "mid_signal": 15879, "gamma_signal": 164, "vega_signal": 28567, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186630000}, {"instrument": "AVGO", "mid_signal": -1726, "gamma_signal": 61, "vega_signal": 4538, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186630000}, {"instrument": "AVGO", "mid_signal": 8334, "gamma_signal": 243, "vega_signal": 12439, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186640000}, {"instrument": "AVGO", "mid_signal": 26162, "gamma_signal": -1531, "vega_signal": -31823, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186645000}, {"instrument": "AVGO", "mid_signal": -7208, "gamma_signal": -100, "vega_signal": -23242, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186650000}, {"instrument": "AVGO", "mid_signal": -21605, "gamma_signal": 925, "vega_signal": 16273, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186650000}, {"instrument": "AVGO", "mid_signal": -13441, "gamma_signal": -1233, "vega_signal": -6915, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186655000}, {"instrument": "AVGO", "mid_signal": -56100, "gamma_signal": -2473, "vega_signal": -41413, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186660000}, {"instrument": "AVGO", "mid_signal": -34689, "gamma_signal": 1069, "vega_signal": 35122, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186660000}, {"instrument": "AVGO", "mid_signal": -98349, "gamma_signal": -1749, "vega_signal": -73751, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186665000}, {"instrument": "AVGO", "mid_signal": -1464, "gamma_signal": 277, "vega_signal": 667, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186665000}, {"instrument": "AVGO", "mid_signal": 188525, "gamma_signal": 196, "vega_signal": 1155, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186670000}, {"instrument": "AVGO", "mid_signal": -7635, "gamma_signal": 1396, "vega_signal": 18664, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186675000}, {"instrument": "AVGO", "mid_signal": -11070, "gamma_signal": 50, "vega_signal": 80837, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186680000}, {"instrument": "AVGO", "mid_signal": 41879, "gamma_signal": -1412, "vega_signal": -55555, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186680000}, {"instrument": "AVGO", "mid_signal": -16593, "gamma_signal": -909, "vega_signal": -5243, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186685000}, {"instrument": "AVGO", "mid_signal": -19518, "gamma_signal": 1603, "vega_signal": 3177, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186685000}, {"instrument": "AVGO", "mid_signal": -39796, "gamma_signal": -5686, "vega_signal": -11475, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186690000}, {"instrument": "AVGO", "mid_signal": -11722, "gamma_signal": 1115, "vega_signal": 7158, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186690000}, {"instrument": "AVGO", "mid_signal": -41091, "gamma_signal": -7, "vega_signal": -120696, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186700000}, {"instrument": "AVGO", "mid_signal": -65775, "gamma_signal": 617, "vega_signal": -204949, "option_type": "C", "stock_price": 379.42, "utc_time": 1776186705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186705000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": -79, "vega_signal": -5144, "option_type": "C", "stock_price": 379.42, "utc_time": 1776186710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776186710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186715000}, {"instrument": "AVGO", "mid_signal": 3882, "gamma_signal": 146, "vega_signal": 3744, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186720000}, {"instrument": "AVGO", "mid_signal": 56434, "gamma_signal": 1036, "vega_signal": 89325, "option_type": "C", "stock_price": 379.54, "utc_time": 1776186725000}, {"instrument": "AVGO", "mid_signal": 116798, "gamma_signal": -11996, "vega_signal": -432, "option_type": "P", "stock_price": 379.54, "utc_time": 1776186725000}, {"instrument": "AVGO", "mid_signal": -10267, "gamma_signal": -620, "vega_signal": -6169, "option_type": "C", "stock_price": 379.54, "utc_time": 1776186730000}, {"instrument": "AVGO", "mid_signal": 9509, "gamma_signal": -94, "vega_signal": -32621, "option_type": "P", "stock_price": 379.54, "utc_time": 1776186730000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": -79, "vega_signal": -5146, "option_type": "C", "stock_price": 379.54, "utc_time": 1776186735000}, {"instrument": "AVGO", "mid_signal": -10547, "gamma_signal": 347, "vega_signal": 10457, "option_type": "P", "stock_price": 379.54, "utc_time": 1776186735000}, {"instrument": "AVGO", "mid_signal": 3055, "gamma_signal": 158, "vega_signal": 4657, "option_type": "C", "stock_price": 379.54, "utc_time": 1776186740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776186740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186745000}, {"instrument": "AVGO", "mid_signal": 28138, "gamma_signal": -3003, "vega_signal": -21552, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186745000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": -79, "vega_signal": -5146, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186750000}, {"instrument": "AVGO", "mid_signal": -10428, "gamma_signal": 771, "vega_signal": 4438, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186750000}, {"instrument": "AVGO", "mid_signal": -5863, "gamma_signal": 50, "vega_signal": -8208, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186755000}, {"instrument": "AVGO", "mid_signal": 2176, "gamma_signal": -222, "vega_signal": -1529, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186755000}, {"instrument": "AVGO", "mid_signal": 2075, "gamma_signal": 79, "vega_signal": 5154, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186760000}, {"instrument": "AVGO", "mid_signal": 9252, "gamma_signal": -244, "vega_signal": -13187, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186760000}, {"instrument": "AVGO", "mid_signal": 22461, "gamma_signal": 1572, "vega_signal": 3094, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186765000}, {"instrument": "AVGO", "mid_signal": 114581, "gamma_signal": -5814, "vega_signal": -31861, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186765000}, {"instrument": "AVGO", "mid_signal": 11006, "gamma_signal": -209, "vega_signal": 3030, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186775000}, {"instrument": "AVGO", "mid_signal": 2156, "gamma_signal": 258, "vega_signal": 1519, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186780000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -5, "vega_signal": -520, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186780000}, {"instrument": "AVGO", "mid_signal": -15750, "gamma_signal": -378, "vega_signal": -20893, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186785000}, {"instrument": "AVGO", "mid_signal": 10770, "gamma_signal": -464, "vega_signal": -8125, "option_type": "P", "stock_price": 379.54, "utc_time": 1776186785000}, {"instrument": "AVGO", "mid_signal": 61794, "gamma_signal": 4206, "vega_signal": 139310, "option_type": "C", "stock_price": 379.8, "utc_time": 1776186790000}, {"instrument": "AVGO", "mid_signal": -294377, "gamma_signal": 29906, "vega_signal": 56680, "option_type": "P", "stock_price": 379.63, "utc_time": 1776186790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776186795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776186795000}, {"instrument": "AVGO", "mid_signal": -2076, "gamma_signal": -79, "vega_signal": -5157, "option_type": "C", "stock_price": 379.8, "utc_time": 1776186800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776186800000}, {"instrument": "AVGO", "mid_signal": 16436, "gamma_signal": 267, "vega_signal": 2288, "option_type": "C", "stock_price": 379.81, "utc_time": 1776186805000}, {"instrument": "AVGO", "mid_signal": 33469, "gamma_signal": -4139, "vega_signal": -20542, "option_type": "P", "stock_price": 379.86, "utc_time": 1776186805000}, {"instrument": "AVGO", "mid_signal": 1275444, "gamma_signal": 16880, "vega_signal": 2015664, "option_type": "C", "stock_price": 379.99, "utc_time": 1776186810000}, {"instrument": "AVGO", "mid_signal": 112900, "gamma_signal": -4941, "vega_signal": -147888, "option_type": "P", "stock_price": 379.96, "utc_time": 1776186810000}, {"instrument": "AVGO", "mid_signal": -204025, "gamma_signal": -2897, "vega_signal": -425313, "option_type": "C", "stock_price": 379.99, "utc_time": 1776186815000}, {"instrument": "AVGO", "mid_signal": -561, "gamma_signal": -133, "vega_signal": -13731, "option_type": "P", "stock_price": 379.99, "utc_time": 1776186815000}, {"instrument": "AVGO", "mid_signal": 575138, "gamma_signal": 5167, "vega_signal": 1109101, "option_type": "C", "stock_price": 380.09, "utc_time": 1776186820000}, {"instrument": "AVGO", "mid_signal": 9970, "gamma_signal": -22, "vega_signal": -17330, "option_type": "P", "stock_price": 380.09, "utc_time": 1776186820000}, {"instrument": "AVGO", "mid_signal": 140073, "gamma_signal": 1579, "vega_signal": 309560, "option_type": "C", "stock_price": 380.09, "utc_time": 1776186825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776186825000}, {"instrument": "AVGO", "mid_signal": 1131629, "gamma_signal": 6938, "vega_signal": 2248482, "option_type": "C", "stock_price": 379.95, "utc_time": 1776186830000}, {"instrument": "AVGO", "mid_signal": 15345, "gamma_signal": -121, "vega_signal": -39827, "option_type": "P", "stock_price": 379.98, "utc_time": 1776186830000}, {"instrument": "AVGO", "mid_signal": -6621, "gamma_signal": -146, "vega_signal": -848, "option_type": "C", "stock_price": 379.95, "utc_time": 1776186835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776186835000}, {"instrument": "AVGO", "mid_signal": 207259, "gamma_signal": 1282, "vega_signal": 410544, "option_type": "C", "stock_price": 379.9, "utc_time": 1776186840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776186840000}, {"instrument": "AVGO", "mid_signal": -2083, "gamma_signal": -79, "vega_signal": -5177, "option_type": "C", "stock_price": 379.9, "utc_time": 1776186845000}, {"instrument": "AVGO", "mid_signal": 6744, "gamma_signal": -165, "vega_signal": -31711, "option_type": "P", "stock_price": 379.9, "utc_time": 1776186845000}, {"instrument": "AVGO", "mid_signal": 12942, "gamma_signal": 1556, "vega_signal": -2103, "option_type": "C", "stock_price": 379.9, "utc_time": 1776186850000}, {"instrument": "AVGO", "mid_signal": 84384, "gamma_signal": -878, "vega_signal": -248292, "option_type": "P", "stock_price": 379.9, "utc_time": 1776186850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776186855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776186855000}, {"instrument": "AVGO", "mid_signal": 2083, "gamma_signal": 79, "vega_signal": 5177, "option_type": "C", "stock_price": 379.9, "utc_time": 1776186860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776186860000}, {"instrument": "AVGO", "mid_signal": 40300, "gamma_signal": 2212, "vega_signal": 5350, "option_type": "C", "stock_price": 380.09, "utc_time": 1776186865000}, {"instrument": "AVGO", "mid_signal": 2121, "gamma_signal": -214, "vega_signal": -1502, "option_type": "P", "stock_price": 380.06, "utc_time": 1776186865000}, {"instrument": "AVGO", "mid_signal": 2084, "gamma_signal": 79, "vega_signal": 5180, "option_type": "C", "stock_price": 380.09, "utc_time": 1776186870000}, {"instrument": "AVGO", "mid_signal": -5731, "gamma_signal": 491, "vega_signal": 3096, "option_type": "P", "stock_price": 380.09, "utc_time": 1776186870000}, {"instrument": "AVGO", "mid_signal": 40773, "gamma_signal": 1969, "vega_signal": 15829, "option_type": "C", "stock_price": 380.19, "utc_time": 1776186875000}, {"instrument": "AVGO", "mid_signal": 24879, "gamma_signal": -1716, "vega_signal": -9436, "option_type": "P", "stock_price": 380.19, "utc_time": 1776186875000}, {"instrument": "AVGO", "mid_signal": -79748, "gamma_signal": -2612, "vega_signal": -85758, "option_type": "C", "stock_price": 380.11, "utc_time": 1776186880000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -7, "vega_signal": -136, "option_type": "P", "stock_price": 380.11, "utc_time": 1776186880000}, {"instrument": "AVGO", "mid_signal": 33762, "gamma_signal": 1120, "vega_signal": 57888, "option_type": "C", "stock_price": 380.17, "utc_time": 1776186885000}, {"instrument": "AVGO", "mid_signal": -654816, "gamma_signal": 49205, "vega_signal": 286303, "option_type": "P", "stock_price": 380.09, "utc_time": 1776186885000}, {"instrument": "AVGO", "mid_signal": -7130, "gamma_signal": -639, "vega_signal": -3619, "option_type": "C", "stock_price": 380.13, "utc_time": 1776186890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776186890000}, {"instrument": "AVGO", "mid_signal": 31767, "gamma_signal": 1240, "vega_signal": 7062, "option_type": "C", "stock_price": 380.18, "utc_time": 1776186895000}, {"instrument": "AVGO", "mid_signal": -236911, "gamma_signal": 30590, "vega_signal": -128598, "option_type": "P", "stock_price": 380.18, "utc_time": 1776186895000}, {"instrument": "AVGO", "mid_signal": 47607, "gamma_signal": 499, "vega_signal": 16005, "option_type": "C", "stock_price": 380.16, "utc_time": 1776186900000}, {"instrument": "AVGO", "mid_signal": -117204, "gamma_signal": 12390, "vega_signal": 24428, "option_type": "P", "stock_price": 380.16, "utc_time": 1776186900000}, {"instrument": "AVGO", "mid_signal": -9187, "gamma_signal": -716, "vega_signal": -8768, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186905000}, {"instrument": "AVGO", "mid_signal": -248558, "gamma_signal": 3104, "vega_signal": 748322, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186905000}, {"instrument": "AVGO", "mid_signal": -7101, "gamma_signal": -637, "vega_signal": -3584, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186910000}, {"instrument": "AVGO", "mid_signal": 1523, "gamma_signal": -53, "vega_signal": -3639, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186910000}, {"instrument": "AVGO", "mid_signal": -31464, "gamma_signal": -1931, "vega_signal": -15399, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186915000}, {"instrument": "AVGO", "mid_signal": -18640, "gamma_signal": 1538, "vega_signal": 3185, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186915000}, {"instrument": "AVGO", "mid_signal": -2085, "gamma_signal": -79, "vega_signal": -5184, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186920000}, {"instrument": "AVGO", "mid_signal": -2085, "gamma_signal": -79, "vega_signal": -5184, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186925000}, {"instrument": "AVGO", "mid_signal": 91536, "gamma_signal": 11935, "vega_signal": 26969, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186930000}, {"instrument": "AVGO", "mid_signal": -3050, "gamma_signal": -644, "vega_signal": 11187, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186935000}, {"instrument": "AVGO", "mid_signal": -49712, "gamma_signal": -3546, "vega_signal": -19436, "option_type": "C", "stock_price": 380.11, "utc_time": 1776186940000}, {"instrument": "AVGO", "mid_signal": -46333, "gamma_signal": 4249, "vega_signal": 26996, "option_type": "P", "stock_price": 380.14, "utc_time": 1776186940000}, {"instrument": "AVGO", "mid_signal": -2032, "gamma_signal": -1904, "vega_signal": -6047, "option_type": "C", "stock_price": 380.14, "utc_time": 1776186945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776186945000}, {"instrument": "AVGO", "mid_signal": -1977, "gamma_signal": -77, "vega_signal": -4970, "option_type": "C", "stock_price": 380.14, "utc_time": 1776186950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776186950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776186955000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": -3, "vega_signal": -609, "option_type": "P", "stock_price": 380.14, "utc_time": 1776186955000}, {"instrument": "AVGO", "mid_signal": 9611, "gamma_signal": 421, "vega_signal": 3455, "option_type": "C", "stock_price": 380.14, "utc_time": 1776186960000}, {"instrument": "AVGO", "mid_signal": 24780, "gamma_signal": -1696, "vega_signal": -26570, "option_type": "P", "stock_price": 380.14, "utc_time": 1776186960000}, {"instrument": "AVGO", "mid_signal": 238173, "gamma_signal": 2626, "vega_signal": 15531, "option_type": "C", "stock_price": 380.2, "utc_time": 1776186965000}, {"instrument": "AVGO", "mid_signal": 508301, "gamma_signal": -9063, "vega_signal": -1768729, "option_type": "P", "stock_price": 380.2, "utc_time": 1776186965000}, {"instrument": "AVGO", "mid_signal": -517, "gamma_signal": -395, "vega_signal": -3232, "option_type": "C", "stock_price": 380.2, "utc_time": 1776186970000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -13, "vega_signal": -156, "option_type": "P", "stock_price": 380.2, "utc_time": 1776186970000}, {"instrument": "AVGO", "mid_signal": 59322, "gamma_signal": 3040, "vega_signal": 37139, "option_type": "C", "stock_price": 380.22, "utc_time": 1776186975000}, {"instrument": "AVGO", "mid_signal": 59763, "gamma_signal": -2087, "vega_signal": -150253, "option_type": "P", "stock_price": 380.22, "utc_time": 1776186975000}, {"instrument": "AVGO", "mid_signal": 19556, "gamma_signal": 614, "vega_signal": 3849, "option_type": "C", "stock_price": 380.27, "utc_time": 1776186980000}, {"instrument": "AVGO", "mid_signal": 11129, "gamma_signal": -521, "vega_signal": -7409, "option_type": "P", "stock_price": 380.27, "utc_time": 1776186980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776186985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776186985000}, {"instrument": "AVGO", "mid_signal": -646, "gamma_signal": 96, "vega_signal": -3939, "option_type": "C", "stock_price": 380.28, "utc_time": 1776186990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776186990000}, {"instrument": "AVGO", "mid_signal": -1978, "gamma_signal": -77, "vega_signal": -4972, "option_type": "C", "stock_price": 380.28, "utc_time": 1776186995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776186995000}, {"instrument": "AVGO", "mid_signal": -1979, "gamma_signal": -77, "vega_signal": -4975, "option_type": "C", "stock_price": 380.28, "utc_time": 1776187000000}, {"instrument": "AVGO", "mid_signal": -725, "gamma_signal": 9, "vega_signal": 5542, "option_type": "P", "stock_price": 380.28, "utc_time": 1776187000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1776187005000}, {"instrument": "AVGO", "mid_signal": 90496, "gamma_signal": -8905, "vega_signal": -27346, "option_type": "P", "stock_price": 380.28, "utc_time": 1776187005000}, {"instrument": "AVGO", "mid_signal": 425563, "gamma_signal": 16145, "vega_signal": 70839, "option_type": "C", "stock_price": 380.295, "utc_time": 1776187010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776187010000}, {"instrument": "AVGO", "mid_signal": 342232, "gamma_signal": 19014, "vega_signal": 100842, "option_type": "C", "stock_price": 380.295, "utc_time": 1776187015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.295, "utc_time": 1776187015000}, {"instrument": "AVGO", "mid_signal": 259361, "gamma_signal": 22766, "vega_signal": 293019, "option_type": "C", "stock_price": 380.39, "utc_time": 1776187020000}, {"instrument": "AVGO", "mid_signal": 68508, "gamma_signal": -859, "vega_signal": -198922, "option_type": "P", "stock_price": 380.39, "utc_time": 1776187020000}, {"instrument": "AVGO", "mid_signal": 27423, "gamma_signal": 1876, "vega_signal": 13231, "option_type": "C", "stock_price": 380.37, "utc_time": 1776187025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776187025000}, {"instrument": "AVGO", "mid_signal": -1979, "gamma_signal": -77, "vega_signal": -4976, "option_type": "C", "stock_price": 380.31, "utc_time": 1776187030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776187030000}, {"instrument": "AVGO", "mid_signal": -112932, "gamma_signal": -5728, "vega_signal": -15332, "option_type": "C", "stock_price": 380.31, "utc_time": 1776187035000}, {"instrument": "AVGO", "mid_signal": 17977, "gamma_signal": -325, "vega_signal": -16785, "option_type": "P", "stock_price": 380.31, "utc_time": 1776187035000}, {"instrument": "AVGO", "mid_signal": -22056, "gamma_signal": -388, "vega_signal": -21780, "option_type": "C", "stock_price": 380.31, "utc_time": 1776187040000}, {"instrument": "AVGO", "mid_signal": -13838, "gamma_signal": 877, "vega_signal": 5015, "option_type": "P", "stock_price": 380.31, "utc_time": 1776187040000}, {"instrument": "AVGO", "mid_signal": -92762, "gamma_signal": -3969, "vega_signal": -12429, "option_type": "C", "stock_price": 380.28, "utc_time": 1776187045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776187045000}, {"instrument": "AVGO", "mid_signal": -1979, "gamma_signal": -77, "vega_signal": -4976, "option_type": "C", "stock_price": 380.35, "utc_time": 1776187050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776187050000}, {"instrument": "AVGO", "mid_signal": 13681, "gamma_signal": 257, "vega_signal": 19019, "option_type": "C", "stock_price": 380.35, "utc_time": 1776187055000}, {"instrument": "AVGO", "mid_signal": 29204, "gamma_signal": -1080, "vega_signal": -34210, "option_type": "P", "stock_price": 380.35, "utc_time": 1776187055000}, {"instrument": "AVGO", "mid_signal": 10596, "gamma_signal": 815, "vega_signal": 4486, "option_type": "C", "stock_price": 380.35, "utc_time": 1776187060000}, {"instrument": "AVGO", "mid_signal": 24170, "gamma_signal": -3277, "vega_signal": -6941, "option_type": "P", "stock_price": 380.35, "utc_time": 1776187060000}, {"instrument": "AVGO", "mid_signal": -19795, "gamma_signal": -1681, "vega_signal": -3182, "option_type": "C", "stock_price": 380.35, "utc_time": 1776187065000}, {"instrument": "AVGO", "mid_signal": -46233, "gamma_signal": 694, "vega_signal": 85474, "option_type": "P", "stock_price": 380.36, "utc_time": 1776187065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776187070000}, {"instrument": "AVGO", "mid_signal": 9721, "gamma_signal": -1054, "vega_signal": -8288, "option_type": "P", "stock_price": 380.36, "utc_time": 1776187070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776187075000}, {"instrument": "AVGO", "mid_signal": -5606, "gamma_signal": 59, "vega_signal": 10012, "option_type": "P", "stock_price": 380.36, "utc_time": 1776187075000}, {"instrument": "AVGO", "mid_signal": -3537, "gamma_signal": 887, "vega_signal": -6514, "option_type": "C", "stock_price": 380.38, "utc_time": 1776187080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776187080000}, {"instrument": "AVGO", "mid_signal": -351, "gamma_signal": -48, "vega_signal": -332, "option_type": "C", "stock_price": 380.36, "utc_time": 1776187085000}, {"instrument": "AVGO", "mid_signal": -178935, "gamma_signal": 15754, "vega_signal": 29552, "option_type": "P", "stock_price": 380.36, "utc_time": 1776187085000}, {"instrument": "AVGO", "mid_signal": 7217, "gamma_signal": 646, "vega_signal": 3622, "option_type": "C", "stock_price": 380.35, "utc_time": 1776187090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776187090000}, {"instrument": "AVGO", "mid_signal": 121362, "gamma_signal": 8495, "vega_signal": 64903, "option_type": "C", "stock_price": 380.42, "utc_time": 1776187095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776187095000}, {"instrument": "AVGO", "mid_signal": 28742, "gamma_signal": 2738, "vega_signal": 35198, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187100000}, {"instrument": "AVGO", "mid_signal": 100020, "gamma_signal": -5939, "vega_signal": -55894, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187100000}, {"instrument": "AVGO", "mid_signal": 14603, "gamma_signal": 80, "vega_signal": 53287, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187105000}, {"instrument": "AVGO", "mid_signal": 12201, "gamma_signal": 703, "vega_signal": 6705, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187115000}, {"instrument": "AVGO", "mid_signal": 21141, "gamma_signal": 540, "vega_signal": 9520, "option_type": "C", "stock_price": 380.59, "utc_time": 1776187120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776187120000}, {"instrument": "AVGO", "mid_signal": -15881, "gamma_signal": 829, "vega_signal": 1175, "option_type": "C", "stock_price": 380.59, "utc_time": 1776187125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776187125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776187130000}, {"instrument": "AVGO", "mid_signal": 90685, "gamma_signal": -2807, "vega_signal": -48013, "option_type": "P", "stock_price": 380.59, "utc_time": 1776187130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187135000}, {"instrument": "AVGO", "mid_signal": -51362, "gamma_signal": -3593, "vega_signal": -19545, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187140000}, {"instrument": "AVGO", "mid_signal": -12591, "gamma_signal": -2277, "vega_signal": -4518, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187155000}, {"instrument": "AVGO", "mid_signal": 8928, "gamma_signal": 1263, "vega_signal": 2455, "option_type": "C", "stock_price": 380.5, "utc_time": 1776187160000}, {"instrument": "AVGO", "mid_signal": -17838, "gamma_signal": 1573, "vega_signal": 3179, "option_type": "P", "stock_price": 380.47, "utc_time": 1776187160000}, {"instrument": "AVGO", "mid_signal": -10767, "gamma_signal": -827, "vega_signal": -4525, "option_type": "C", "stock_price": 380.47, "utc_time": 1776187165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776187165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1776187170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776187170000}, {"instrument": "AVGO", "mid_signal": 21673, "gamma_signal": 273, "vega_signal": 18384, "option_type": "C", "stock_price": 380.47, "utc_time": 1776187175000}, {"instrument": "AVGO", "mid_signal": -9063, "gamma_signal": 239, "vega_signal": 13090, "option_type": "P", "stock_price": 380.47, "utc_time": 1776187175000}, {"instrument": "AVGO", "mid_signal": -12994, "gamma_signal": -876, "vega_signal": -4908, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776187180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187185000}, {"instrument": "AVGO", "mid_signal": 64264, "gamma_signal": -1550, "vega_signal": -128302, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187190000}, {"instrument": "AVGO", "mid_signal": 40725, "gamma_signal": 357, "vega_signal": 110853, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187195000}, {"instrument": "AVGO", "mid_signal": -1125, "gamma_signal": -148, "vega_signal": -899, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187200000}, {"instrument": "AVGO", "mid_signal": 10236, "gamma_signal": -336, "vega_signal": -10349, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187200000}, {"instrument": "AVGO", "mid_signal": -694, "gamma_signal": -96, "vega_signal": -599, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187210000}, {"instrument": "AVGO", "mid_signal": 36316, "gamma_signal": -1125, "vega_signal": -19202, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187210000}, {"instrument": "AVGO", "mid_signal": -20158, "gamma_signal": -1591, "vega_signal": -3179, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187220000}, {"instrument": "AVGO", "mid_signal": 63563, "gamma_signal": 570, "vega_signal": 90530, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187230000}, {"instrument": "AVGO", "mid_signal": 20712, "gamma_signal": 191, "vega_signal": 24254, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187235000}, {"instrument": "AVGO", "mid_signal": -9809, "gamma_signal": 157, "vega_signal": 19753, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776187240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776187240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776187245000}, {"instrument": "AVGO", "mid_signal": 6369, "gamma_signal": -698, "vega_signal": -8921, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187255000}, {"instrument": "AVGO", "mid_signal": 27997, "gamma_signal": 844, "vega_signal": 27901, "option_type": "C", "stock_price": 380.52, "utc_time": 1776187260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187260000}, {"instrument": "AVGO", "mid_signal": 2985, "gamma_signal": 561, "vega_signal": 1170, "option_type": "C", "stock_price": 380.52, "utc_time": 1776187265000}, {"instrument": "AVGO", "mid_signal": 10787, "gamma_signal": -1294, "vega_signal": -2705, "option_type": "P", "stock_price": 380.52, "utc_time": 1776187265000}, {"instrument": "AVGO", "mid_signal": 20676, "gamma_signal": 111, "vega_signal": 32145, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776187270000}, {"instrument": "AVGO", "mid_signal": 13151, "gamma_signal": -1243, "vega_signal": 103777, "option_type": "C", "stock_price": 380.59, "utc_time": 1776187275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187275000}, {"instrument": "AVGO", "mid_signal": 51089, "gamma_signal": 9931, "vega_signal": 17902, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776187280000}, {"instrument": "AVGO", "mid_signal": 4700, "gamma_signal": 482, "vega_signal": 2729, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187285000}, {"instrument": "AVGO", "mid_signal": 98082, "gamma_signal": -7231, "vega_signal": -43173, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187285000}, {"instrument": "AVGO", "mid_signal": -8721, "gamma_signal": -1259, "vega_signal": -2421, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187290000}, {"instrument": "AVGO", "mid_signal": -16028, "gamma_signal": -1602, "vega_signal": -3125, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187300000}, {"instrument": "AVGO", "mid_signal": 180594, "gamma_signal": 14108, "vega_signal": 72386, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187305000}, {"instrument": "AVGO", "mid_signal": -19968, "gamma_signal": -930, "vega_signal": -5326, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187315000}, {"instrument": "AVGO", "mid_signal": -7285, "gamma_signal": 138, "vega_signal": 20849, "option_type": "P", "stock_price": 380.57, "utc_time": 1776187315000}, {"instrument": "AVGO", "mid_signal": 30932, "gamma_signal": 893, "vega_signal": 68010, "option_type": "C", "stock_price": 380.57, "utc_time": 1776187320000}, {"instrument": "AVGO", "mid_signal": 15661, "gamma_signal": -738, "vega_signal": -29718, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187325000}, {"instrument": "AVGO", "mid_signal": -55513, "gamma_signal": -1718, "vega_signal": -28841, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187330000}, {"instrument": "AVGO", "mid_signal": 461837, "gamma_signal": -15964, "vega_signal": -289712, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187330000}, {"instrument": "AVGO", "mid_signal": -10537, "gamma_signal": 816, "vega_signal": -22171, "option_type": "C", "stock_price": 380.615, "utc_time": 1776187335000}, {"instrument": "AVGO", "mid_signal": 160801, "gamma_signal": -12819, "vega_signal": -77352, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.615, "utc_time": 1776187340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.615, "utc_time": 1776187340000}, {"instrument": "AVGO", "mid_signal": 27869, "gamma_signal": 148, "vega_signal": 20154, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187345000}, {"instrument": "AVGO", "mid_signal": 35784, "gamma_signal": -3501, "vega_signal": -23485, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187345000}, {"instrument": "AVGO", "mid_signal": -12631, "gamma_signal": -86, "vega_signal": -45744, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187350000}, {"instrument": "AVGO", "mid_signal": 23947, "gamma_signal": -179, "vega_signal": -89490, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187350000}, {"instrument": "AVGO", "mid_signal": -12631, "gamma_signal": -86, "vega_signal": -45743, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187355000}, {"instrument": "AVGO", "mid_signal": -4064, "gamma_signal": 171, "vega_signal": 5773, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187355000}, {"instrument": "AVGO", "mid_signal": 41165, "gamma_signal": 1788, "vega_signal": 25080, "option_type": "C", "stock_price": 380.56, "utc_time": 1776187360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187360000}, {"instrument": "AVGO", "mid_signal": 134391, "gamma_signal": 1287, "vega_signal": 619219, "option_type": "C", "stock_price": 380.52, "utc_time": 1776187365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776187365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776187370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776187370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776187375000}, {"instrument": "AVGO", "mid_signal": -260960, "gamma_signal": 25651, "vega_signal": 171458, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187380000}, {"instrument": "AVGO", "mid_signal": -33352, "gamma_signal": 1306, "vega_signal": 33018, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187380000}, {"instrument": "AVGO", "mid_signal": 12295, "gamma_signal": 2013, "vega_signal": 3910, "option_type": "C", "stock_price": 380.56, "utc_time": 1776187385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776187385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187390000}, {"instrument": "AVGO", "mid_signal": -22586, "gamma_signal": 110, "vega_signal": 46337, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187395000}, {"instrument": "AVGO", "mid_signal": 7077, "gamma_signal": 1665, "vega_signal": -5348, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187405000}, {"instrument": "AVGO", "mid_signal": 13649, "gamma_signal": -855, "vega_signal": -4996, "option_type": "P", "stock_price": 380.72, "utc_time": 1776187405000}, {"instrument": "AVGO", "mid_signal": 49323, "gamma_signal": 946, "vega_signal": 93607, "option_type": "C", "stock_price": 380.72, "utc_time": 1776187410000}, {"instrument": "AVGO", "mid_signal": 81573, "gamma_signal": -1470, "vega_signal": -159121, "option_type": "P", "stock_price": 380.72, "utc_time": 1776187410000}, {"instrument": "AVGO", "mid_signal": 14164, "gamma_signal": 1735, "vega_signal": -18493, "option_type": "C", "stock_price": 380.77, "utc_time": 1776187415000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": 15, "vega_signal": 4633, "option_type": "P", "stock_price": 380.77, "utc_time": 1776187415000}, {"instrument": "AVGO", "mid_signal": -70320, "gamma_signal": -1517, "vega_signal": -79860, "option_type": "C", "stock_price": 380.73, "utc_time": 1776187420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776187420000}, {"instrument": "AVGO", "mid_signal": -7423, "gamma_signal": -662, "vega_signal": -3689, "option_type": "C", "stock_price": 380.73, "utc_time": 1776187425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776187425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1776187430000}, {"instrument": "AVGO", "mid_signal": 15349, "gamma_signal": -1006, "vega_signal": -33258, "option_type": "P", "stock_price": 380.81, "utc_time": 1776187430000}, {"instrument": "AVGO", "mid_signal": -1295, "gamma_signal": -282, "vega_signal": -603, "option_type": "C", "stock_price": 380.81, "utc_time": 1776187435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.81, "utc_time": 1776187435000}, {"instrument": "AVGO", "mid_signal": -102775, "gamma_signal": -8417, "vega_signal": -15861, "option_type": "C", "stock_price": 380.81, "utc_time": 1776187440000}, {"instrument": "AVGO", "mid_signal": 91442, "gamma_signal": -567, "vega_signal": -399126, "option_type": "P", "stock_price": 380.8, "utc_time": 1776187440000}, {"instrument": "AVGO", "mid_signal": 4741, "gamma_signal": 490, "vega_signal": 2747, "option_type": "C", "stock_price": 380.78, "utc_time": 1776187445000}, {"instrument": "AVGO", "mid_signal": 257785, "gamma_signal": -1118, "vega_signal": -1173285, "option_type": "P", "stock_price": 380.78, "utc_time": 1776187445000}, {"instrument": "AVGO", "mid_signal": -28996, "gamma_signal": 946, "vega_signal": 42986, "option_type": "C", "stock_price": 380.88, "utc_time": 1776187450000}, {"instrument": "AVGO", "mid_signal": 206715, "gamma_signal": -3221, "vega_signal": -786712, "option_type": "P", "stock_price": 380.86, "utc_time": 1776187450000}, {"instrument": "AVGO", "mid_signal": 200849, "gamma_signal": 5973, "vega_signal": 234947, "option_type": "C", "stock_price": 380.88, "utc_time": 1776187455000}, {"instrument": "AVGO", "mid_signal": 15324, "gamma_signal": 1747, "vega_signal": -26797, "option_type": "P", "stock_price": 380.88, "utc_time": 1776187455000}, {"instrument": "AVGO", "mid_signal": 41223, "gamma_signal": 1664, "vega_signal": 61400, "option_type": "C", "stock_price": 380.86, "utc_time": 1776187460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776187460000}, {"instrument": "AVGO", "mid_signal": 176685, "gamma_signal": 1754, "vega_signal": 357362, "option_type": "C", "stock_price": 380.84, "utc_time": 1776187465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776187465000}, {"instrument": "AVGO", "mid_signal": 80750, "gamma_signal": 866, "vega_signal": 174915, "option_type": "C", "stock_price": 380.84, "utc_time": 1776187470000}, {"instrument": "AVGO", "mid_signal": -32361, "gamma_signal": 1826, "vega_signal": 37546, "option_type": "P", "stock_price": 380.84, "utc_time": 1776187470000}, {"instrument": "AVGO", "mid_signal": 121042, "gamma_signal": 2657, "vega_signal": 15619, "option_type": "C", "stock_price": 380.84, "utc_time": 1776187475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776187475000}, {"instrument": "AVGO", "mid_signal": -27229, "gamma_signal": -46, "vega_signal": -72727, "option_type": "C", "stock_price": 380.77, "utc_time": 1776187480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776187480000}, {"instrument": "AVGO", "mid_signal": 47456, "gamma_signal": 4905, "vega_signal": 27487, "option_type": "C", "stock_price": 380.77, "utc_time": 1776187485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.77, "utc_time": 1776187485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776187490000}, {"instrument": "AVGO", "mid_signal": -24781, "gamma_signal": 1139, "vega_signal": 16420, "option_type": "P", "stock_price": 380.77, "utc_time": 1776187490000}, {"instrument": "AVGO", "mid_signal": -8490, "gamma_signal": -1681, "vega_signal": -3369, "option_type": "C", "stock_price": 380.72, "utc_time": 1776187495000}, {"instrument": "AVGO", "mid_signal": 34226, "gamma_signal": 596, "vega_signal": -193720, "option_type": "P", "stock_price": 380.72, "utc_time": 1776187495000}, {"instrument": "AVGO", "mid_signal": 320, "gamma_signal": 43, "vega_signal": 306, "option_type": "C", "stock_price": 380.8, "utc_time": 1776187500000}, {"instrument": "AVGO", "mid_signal": 20978, "gamma_signal": -2527, "vega_signal": -5336, "option_type": "P", "stock_price": 380.8, "utc_time": 1776187500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776187505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776187505000}, {"instrument": "AVGO", "mid_signal": -29022, "gamma_signal": -1364, "vega_signal": -23199, "option_type": "C", "stock_price": 380.71, "utc_time": 1776187510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776187510000}, {"instrument": "AVGO", "mid_signal": 20548, "gamma_signal": 1637, "vega_signal": 3135, "option_type": "C", "stock_price": 380.69, "utc_time": 1776187515000}, {"instrument": "AVGO", "mid_signal": 2103, "gamma_signal": -71, "vega_signal": -4725, "option_type": "P", "stock_price": 380.71, "utc_time": 1776187515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187520000}, {"instrument": "AVGO", "mid_signal": 23534, "gamma_signal": 2743, "vega_signal": 15624, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187525000}, {"instrument": "AVGO", "mid_signal": 89769, "gamma_signal": -2496, "vega_signal": -84180, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187525000}, {"instrument": "AVGO", "mid_signal": -1063182, "gamma_signal": -49961, "vega_signal": -279936, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187530000}, {"instrument": "AVGO", "mid_signal": -27639, "gamma_signal": 2887, "vega_signal": 5994, "option_type": "P", "stock_price": 380.72, "utc_time": 1776187530000}, {"instrument": "AVGO", "mid_signal": -2293, "gamma_signal": -279, "vega_signal": -1618, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187535000}, {"instrument": "AVGO", "mid_signal": 452, "gamma_signal": 975, "vega_signal": -32473, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187540000}, {"instrument": "AVGO", "mid_signal": 22859, "gamma_signal": -445, "vega_signal": -61276, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187545000}, {"instrument": "AVGO", "mid_signal": 2158, "gamma_signal": -62, "vega_signal": -5803, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776187555000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -153, "option_type": "P", "stock_price": 380.7, "utc_time": 1776187555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187560000}, {"instrument": "AVGO", "mid_signal": 22772, "gamma_signal": -396, "vega_signal": -42202, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187565000}, {"instrument": "AVGO", "mid_signal": 4773, "gamma_signal": -795, "vega_signal": -1417, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1776187570000}, {"instrument": "AVGO", "mid_signal": 8361, "gamma_signal": -175, "vega_signal": -19688, "option_type": "P", "stock_price": 380.69, "utc_time": 1776187570000}, {"instrument": "AVGO", "mid_signal": -15792, "gamma_signal": -550, "vega_signal": -9401, "option_type": "C", "stock_price": 380.69, "utc_time": 1776187575000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -153, "option_type": "P", "stock_price": 380.69, "utc_time": 1776187575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1776187580000}, {"instrument": "AVGO", "mid_signal": -2323, "gamma_signal": 474, "vega_signal": -3008, "option_type": "P", "stock_price": 380.69, "utc_time": 1776187580000}, {"instrument": "AVGO", "mid_signal": 107072, "gamma_signal": 1657, "vega_signal": 25756, "option_type": "C", "stock_price": 380.5, "utc_time": 1776187585000}, {"instrument": "AVGO", "mid_signal": -181131, "gamma_signal": 5773, "vega_signal": 96008, "option_type": "P", "stock_price": 380.59, "utc_time": 1776187585000}, {"instrument": "AVGO", "mid_signal": -106474, "gamma_signal": -707, "vega_signal": -4966, "option_type": "C", "stock_price": 380.5, "utc_time": 1776187590000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -153, "option_type": "P", "stock_price": 380.5, "utc_time": 1776187590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776187595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776187595000}, {"instrument": "AVGO", "mid_signal": -85592, "gamma_signal": -485, "vega_signal": -44106, "option_type": "C", "stock_price": 380.57, "utc_time": 1776187600000}, {"instrument": "AVGO", "mid_signal": 43058, "gamma_signal": -16192, "vega_signal": 136593, "option_type": "P", "stock_price": 380.57, "utc_time": 1776187600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776187605000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -2, "vega_signal": -174, "option_type": "P", "stock_price": 380.57, "utc_time": 1776187605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776187610000}, {"instrument": "AVGO", "mid_signal": -6700, "gamma_signal": 713, "vega_signal": 5029, "option_type": "P", "stock_price": 380.57, "utc_time": 1776187610000}, {"instrument": "AVGO", "mid_signal": 16012, "gamma_signal": 43, "vega_signal": 49144, "option_type": "C", "stock_price": 380.57, "utc_time": 1776187615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776187615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776187620000}, {"instrument": "AVGO", "mid_signal": 456, "gamma_signal": -9, "vega_signal": -2293, "option_type": "P", "stock_price": 380.57, "utc_time": 1776187620000}, {"instrument": "AVGO", "mid_signal": 213473, "gamma_signal": 18200, "vega_signal": 35706, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187625000}, {"instrument": "AVGO", "mid_signal": 7514, "gamma_signal": -1272, "vega_signal": -2773, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187625000}, {"instrument": "AVGO", "mid_signal": -81853, "gamma_signal": -458, "vega_signal": -247474, "option_type": "C", "stock_price": 380.7, "utc_time": 1776187630000}, {"instrument": "AVGO", "mid_signal": 8281, "gamma_signal": -71, "vega_signal": -37068, "option_type": "P", "stock_price": 380.71, "utc_time": 1776187630000}, {"instrument": "AVGO", "mid_signal": -2916, "gamma_signal": -335, "vega_signal": -1923, "option_type": "C", "stock_price": 380.7, "utc_time": 1776187635000}, {"instrument": "AVGO", "mid_signal": 24566, "gamma_signal": -2858, "vega_signal": -5680, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187645000}, {"instrument": "AVGO", "mid_signal": -23829, "gamma_signal": 748, "vega_signal": 22219, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187645000}, {"instrument": "AVGO", "mid_signal": -1729701, "gamma_signal": -49467, "vega_signal": -2550446, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187655000}, {"instrument": "AVGO", "mid_signal": 16551, "gamma_signal": 526, "vega_signal": -122697, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187655000}, {"instrument": "AVGO", "mid_signal": 252680, "gamma_signal": 1205, "vega_signal": 9879, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187660000}, {"instrument": "AVGO", "mid_signal": 93896, "gamma_signal": 972, "vega_signal": 122017, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187665000}, {"instrument": "AVGO", "mid_signal": 8718, "gamma_signal": -822, "vega_signal": -5172, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187665000}, {"instrument": "AVGO", "mid_signal": -60063, "gamma_signal": -364, "vega_signal": -350623, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187670000}, {"instrument": "AVGO", "mid_signal": 24231, "gamma_signal": 832, "vega_signal": 5015, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187675000}, {"instrument": "AVGO", "mid_signal": -162205, "gamma_signal": 25331, "vega_signal": 53766, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187675000}, {"instrument": "AVGO", "mid_signal": 15958, "gamma_signal": 82, "vega_signal": 54563, "option_type": "C", "stock_price": 380.69, "utc_time": 1776187680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187680000}, {"instrument": "AVGO", "mid_signal": -1459, "gamma_signal": -298, "vega_signal": -664, "option_type": "C", "stock_price": 380.69, "utc_time": 1776187685000}, {"instrument": "AVGO", "mid_signal": 11702, "gamma_signal": -279, "vega_signal": -14866, "option_type": "P", "stock_price": 380.69, "utc_time": 1776187685000}, {"instrument": "AVGO", "mid_signal": 27952, "gamma_signal": 667, "vega_signal": 45891, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187690000}, {"instrument": "AVGO", "mid_signal": -140613, "gamma_signal": 12655, "vega_signal": -10522, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187695000}, {"instrument": "AVGO", "mid_signal": -129229, "gamma_signal": -2897, "vega_signal": -71988, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187700000}, {"instrument": "AVGO", "mid_signal": 30423, "gamma_signal": 1579, "vega_signal": 26977, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187705000}, {"instrument": "AVGO", "mid_signal": 18633, "gamma_signal": -299, "vega_signal": -87365, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187705000}, {"instrument": "AVGO", "mid_signal": -143418, "gamma_signal": -21437, "vega_signal": -9232, "option_type": "C", "stock_price": 380.62, "utc_time": 1776187710000}, {"instrument": "AVGO", "mid_signal": -3702, "gamma_signal": 632, "vega_signal": 1371, "option_type": "P", "stock_price": 380.62, "utc_time": 1776187710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187715000}, {"instrument": "AVGO", "mid_signal": -7404, "gamma_signal": 1264, "vega_signal": 2742, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187725000}, {"instrument": "AVGO", "mid_signal": 15247, "gamma_signal": -529, "vega_signal": -9198, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187735000}, {"instrument": "AVGO", "mid_signal": -10192, "gamma_signal": 315, "vega_signal": 18260, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187735000}, {"instrument": "AVGO", "mid_signal": -161863, "gamma_signal": -15889, "vega_signal": -31241, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187740000}, {"instrument": "AVGO", "mid_signal": 10477, "gamma_signal": 385, "vega_signal": 20174, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187745000}, {"instrument": "AVGO", "mid_signal": 10414, "gamma_signal": -1321, "vega_signal": -2653, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187745000}, {"instrument": "AVGO", "mid_signal": 76511, "gamma_signal": 4544, "vega_signal": 25845, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187750000}, {"instrument": "AVGO", "mid_signal": 15240, "gamma_signal": 700, "vega_signal": 6681, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187755000}, {"instrument": "AVGO", "mid_signal": 12621, "gamma_signal": -1447, "vega_signal": -1211, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187760000}, {"instrument": "AVGO", "mid_signal": 5579, "gamma_signal": 754, "vega_signal": 5235, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187765000}, {"instrument": "AVGO", "mid_signal": 854, "gamma_signal": -170, "vega_signal": -425, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187765000}, {"instrument": "AVGO", "mid_signal": -189902, "gamma_signal": -2255, "vega_signal": -74299, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187770000}, {"instrument": "AVGO", "mid_signal": -1445419, "gamma_signal": 124789, "vega_signal": 752611, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187775000}, {"instrument": "AVGO", "mid_signal": -27162, "gamma_signal": 1736, "vega_signal": 9967, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776187780000}, {"instrument": "AVGO", "mid_signal": 82212, "gamma_signal": -870, "vega_signal": -42709, "option_type": "P", "stock_price": 380.62, "utc_time": 1776187780000}, {"instrument": "AVGO", "mid_signal": 194396, "gamma_signal": 16317, "vega_signal": 29444, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187785000}, {"instrument": "AVGO", "mid_signal": 4262, "gamma_signal": 379, "vega_signal": 3550, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187790000}, {"instrument": "AVGO", "mid_signal": -131, "gamma_signal": 12, "vega_signal": 138, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187800000}, {"instrument": "AVGO", "mid_signal": 36775, "gamma_signal": 268, "vega_signal": 48028, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187805000}, {"instrument": "AVGO", "mid_signal": 4724, "gamma_signal": -679, "vega_signal": -2792, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187805000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": -3, "vega_signal": -35, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187810000}, {"instrument": "AVGO", "mid_signal": -10497, "gamma_signal": 1302, "vega_signal": 2663, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187810000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": 19, "vega_signal": 161, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187815000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": 65, "vega_signal": 523, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187815000}, {"instrument": "AVGO", "mid_signal": -37116, "gamma_signal": -4428, "vega_signal": -8606, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187820000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": -3, "vega_signal": -35, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187825000}, {"instrument": "AVGO", "mid_signal": 11550, "gamma_signal": 4337, "vega_signal": -10613, "option_type": "C", "stock_price": 380.62, "utc_time": 1776187830000}, {"instrument": "AVGO", "mid_signal": -5312, "gamma_signal": 837, "vega_signal": 1770, "option_type": "P", "stock_price": 380.62, "utc_time": 1776187830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776187835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776187835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776187840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776187840000}, {"instrument": "AVGO", "mid_signal": 13263, "gamma_signal": 132, "vega_signal": 31854, "option_type": "C", "stock_price": 380.62, "utc_time": 1776187845000}, {"instrument": "AVGO", "mid_signal": -6632, "gamma_signal": 560, "vega_signal": 3434, "option_type": "P", "stock_price": 380.62, "utc_time": 1776187845000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": 19, "vega_signal": 166, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187850000}, {"instrument": "AVGO", "mid_signal": 35528, "gamma_signal": -554, "vega_signal": -40492, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187850000}, {"instrument": "AVGO", "mid_signal": 10216, "gamma_signal": 163, "vega_signal": 20170, "option_type": "C", "stock_price": 380.635, "utc_time": 1776187855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187855000}, {"instrument": "AVGO", "mid_signal": 32646, "gamma_signal": 743, "vega_signal": 33558, "option_type": "C", "stock_price": 380.635, "utc_time": 1776187860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.635, "utc_time": 1776187860000}, {"instrument": "AVGO", "mid_signal": -38439, "gamma_signal": -1521, "vega_signal": -13515, "option_type": "C", "stock_price": 380.7, "utc_time": 1776187865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.635, "utc_time": 1776187865000}, {"instrument": "AVGO", "mid_signal": 55521, "gamma_signal": 6844, "vega_signal": 40426, "option_type": "C", "stock_price": 380.7, "utc_time": 1776187870000}, {"instrument": "AVGO", "mid_signal": -4616, "gamma_signal": 89, "vega_signal": 12332, "option_type": "P", "stock_price": 380.7, "utc_time": 1776187870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776187875000}, {"instrument": "AVGO", "mid_signal": 73707, "gamma_signal": -969, "vega_signal": -47230, "option_type": "P", "stock_price": 380.7, "utc_time": 1776187875000}, {"instrument": "AVGO", "mid_signal": -5990, "gamma_signal": 437, "vega_signal": -17373, "option_type": "C", "stock_price": 380.8, "utc_time": 1776187880000}, {"instrument": "AVGO", "mid_signal": -11351, "gamma_signal": 1897, "vega_signal": 4176, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187880000}, {"instrument": "AVGO", "mid_signal": -33771, "gamma_signal": -392, "vega_signal": -48381, "option_type": "C", "stock_price": 380.8, "utc_time": 1776187885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776187885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776187890000}, {"instrument": "AVGO", "mid_signal": -22100, "gamma_signal": 71, "vega_signal": 177907, "option_type": "P", "stock_price": 380.71, "utc_time": 1776187890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776187895000}, {"instrument": "AVGO", "mid_signal": 10486, "gamma_signal": -1306, "vega_signal": -2661, "option_type": "P", "stock_price": 380.71, "utc_time": 1776187895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1776187900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776187900000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": -3, "vega_signal": -41, "option_type": "C", "stock_price": 380.72, "utc_time": 1776187905000}, {"instrument": "AVGO", "mid_signal": 951, "gamma_signal": -21, "vega_signal": -3574, "option_type": "P", "stock_price": 380.72, "utc_time": 1776187905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187910000}, {"instrument": "AVGO", "mid_signal": -5083, "gamma_signal": 912, "vega_signal": 2063, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187915000}, {"instrument": "AVGO", "mid_signal": -24971, "gamma_signal": -2963, "vega_signal": -5756, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187920000}, {"instrument": "AVGO", "mid_signal": 11587, "gamma_signal": 390, "vega_signal": 10952, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187925000}, {"instrument": "AVGO", "mid_signal": 32596, "gamma_signal": 3264, "vega_signal": 6253, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187930000}, {"instrument": "AVGO", "mid_signal": 72471, "gamma_signal": -7472, "vega_signal": -30160, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187930000}, {"instrument": "AVGO", "mid_signal": -6344, "gamma_signal": -1017, "vega_signal": -1990, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187935000}, {"instrument": "AVGO", "mid_signal": 119405, "gamma_signal": 21444, "vega_signal": 28904, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187940000}, {"instrument": "AVGO", "mid_signal": 32967, "gamma_signal": 74, "vega_signal": 15766, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187945000}, {"instrument": "AVGO", "mid_signal": -32716, "gamma_signal": 1110, "vega_signal": 22709, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187945000}, {"instrument": "AVGO", "mid_signal": -7112, "gamma_signal": -1482, "vega_signal": -3247, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187950000}, {"instrument": "AVGO", "mid_signal": -1493, "gamma_signal": 33, "vega_signal": 5191, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187950000}, {"instrument": "AVGO", "mid_signal": 32139, "gamma_signal": 2325, "vega_signal": 27839, "option_type": "C", "stock_price": 380.82, "utc_time": 1776187955000}, {"instrument": "AVGO", "mid_signal": 26316, "gamma_signal": -587, "vega_signal": -31026, "option_type": "P", "stock_price": 380.8, "utc_time": 1776187955000}, {"instrument": "AVGO", "mid_signal": 118548, "gamma_signal": 9858, "vega_signal": 18964, "option_type": "C", "stock_price": 380.86, "utc_time": 1776187960000}, {"instrument": "AVGO", "mid_signal": 13513, "gamma_signal": -83, "vega_signal": -15635, "option_type": "P", "stock_price": 380.82, "utc_time": 1776187960000}, {"instrument": "AVGO", "mid_signal": 99995, "gamma_signal": 321, "vega_signal": 371484, "option_type": "C", "stock_price": 380.87, "utc_time": 1776187965000}, {"instrument": "AVGO", "mid_signal": 14637, "gamma_signal": -308, "vega_signal": -16176, "option_type": "P", "stock_price": 380.89, "utc_time": 1776187965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1776187970000}, {"instrument": "AVGO", "mid_signal": 22063, "gamma_signal": -404, "vega_signal": -39958, "option_type": "P", "stock_price": 380.87, "utc_time": 1776187970000}, {"instrument": "AVGO", "mid_signal": 20869, "gamma_signal": 4736, "vega_signal": -66119, "option_type": "C", "stock_price": 380.89, "utc_time": 1776187975000}, {"instrument": "AVGO", "mid_signal": 8412, "gamma_signal": -3362, "vega_signal": 55197, "option_type": "P", "stock_price": 380.91, "utc_time": 1776187975000}, {"instrument": "AVGO", "mid_signal": 48688, "gamma_signal": 3854, "vega_signal": 15680, "option_type": "C", "stock_price": 380.91, "utc_time": 1776187980000}, {"instrument": "AVGO", "mid_signal": -830, "gamma_signal": 86, "vega_signal": 768, "option_type": "P", "stock_price": 380.91, "utc_time": 1776187980000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": -3, "vega_signal": -41, "option_type": "C", "stock_price": 380.86, "utc_time": 1776187985000}, {"instrument": "AVGO", "mid_signal": -18508, "gamma_signal": 298, "vega_signal": 86961, "option_type": "P", "stock_price": 380.86, "utc_time": 1776187985000}, {"instrument": "AVGO", "mid_signal": -7024, "gamma_signal": -85, "vega_signal": -25350, "option_type": "C", "stock_price": 380.86, "utc_time": 1776187990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776187990000}, {"instrument": "AVGO", "mid_signal": 25998, "gamma_signal": 2107, "vega_signal": 10827, "option_type": "C", "stock_price": 380.81, "utc_time": 1776187995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776187995000}, {"instrument": "AVGO", "mid_signal": 20221, "gamma_signal": 1892, "vega_signal": 17190, "option_type": "C", "stock_price": 380.89, "utc_time": 1776188000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776188000000}, {"instrument": "AVGO", "mid_signal": 90188, "gamma_signal": 10279, "vega_signal": 59011, "option_type": "C", "stock_price": 380.91, "utc_time": 1776188005000}, {"instrument": "AVGO", "mid_signal": 389, "gamma_signal": -74, "vega_signal": -216, "option_type": "P", "stock_price": 380.91, "utc_time": 1776188005000}, {"instrument": "AVGO", "mid_signal": 11107, "gamma_signal": 820, "vega_signal": 4589, "option_type": "C", "stock_price": 380.91, "utc_time": 1776188010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776188010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776188015000}, {"instrument": "AVGO", "mid_signal": 9630, "gamma_signal": -714, "vega_signal": -4275, "option_type": "P", "stock_price": 380.89, "utc_time": 1776188015000}, {"instrument": "AVGO", "mid_signal": 4087, "gamma_signal": 829, "vega_signal": 1739, "option_type": "C", "stock_price": 380.84, "utc_time": 1776188020000}, {"instrument": "AVGO", "mid_signal": -71842, "gamma_signal": 3732, "vega_signal": 21282, "option_type": "P", "stock_price": 380.84, "utc_time": 1776188020000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": -3, "vega_signal": -37, "option_type": "C", "stock_price": 380.84, "utc_time": 1776188025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776188025000}, {"instrument": "AVGO", "mid_signal": -1464, "gamma_signal": -304, "vega_signal": -665, "option_type": "C", "stock_price": 380.84, "utc_time": 1776188030000}, {"instrument": "AVGO", "mid_signal": -94121, "gamma_signal": 5939, "vega_signal": 34778, "option_type": "P", "stock_price": 380.84, "utc_time": 1776188030000}, {"instrument": "AVGO", "mid_signal": 1169, "gamma_signal": 164, "vega_signal": -7249, "option_type": "C", "stock_price": 380.81, "utc_time": 1776188035000}, {"instrument": "AVGO", "mid_signal": -25961, "gamma_signal": 4087, "vega_signal": 8709, "option_type": "P", "stock_price": 380.84, "utc_time": 1776188035000}, {"instrument": "AVGO", "mid_signal": 43387, "gamma_signal": 8595, "vega_signal": 10889, "option_type": "C", "stock_price": 380.81, "utc_time": 1776188040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.81, "utc_time": 1776188040000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": -3, "vega_signal": -37, "option_type": "C", "stock_price": 380.87, "utc_time": 1776188045000}, {"instrument": "AVGO", "mid_signal": -9605, "gamma_signal": 711, "vega_signal": 4269, "option_type": "P", "stock_price": 380.87, "utc_time": 1776188045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1776188050000}, {"instrument": "AVGO", "mid_signal": 10300, "gamma_signal": -1273, "vega_signal": -2637, "option_type": "P", "stock_price": 380.87, "utc_time": 1776188050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776188055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776188055000}, {"instrument": "AVGO", "mid_signal": 39457, "gamma_signal": 4233, "vega_signal": 8242, "option_type": "C", "stock_price": 380.88, "utc_time": 1776188060000}, {"instrument": "AVGO", "mid_signal": -7914, "gamma_signal": 529, "vega_signal": 5372, "option_type": "P", "stock_price": 380.88, "utc_time": 1776188060000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": -3, "vega_signal": -37, "option_type": "C", "stock_price": 380.95, "utc_time": 1776188065000}, {"instrument": "AVGO", "mid_signal": 69266, "gamma_signal": -1745, "vega_signal": -115124, "option_type": "P", "stock_price": 380.95, "utc_time": 1776188065000}, {"instrument": "AVGO", "mid_signal": 210743, "gamma_signal": 3644, "vega_signal": 70455, "option_type": "C", "stock_price": 381.07, "utc_time": 1776188070000}, {"instrument": "AVGO", "mid_signal": 41664, "gamma_signal": -840, "vega_signal": -67720, "option_type": "P", "stock_price": 381.07, "utc_time": 1776188070000}, {"instrument": "AVGO", "mid_signal": 228686, "gamma_signal": 4127, "vega_signal": 118370, "option_type": "C", "stock_price": 381.1, "utc_time": 1776188075000}, {"instrument": "AVGO", "mid_signal": 37141, "gamma_signal": -519, "vega_signal": -63635, "option_type": "P", "stock_price": 381.1, "utc_time": 1776188075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.03, "utc_time": 1776188080000}, {"instrument": "AVGO", "mid_signal": 15817, "gamma_signal": -422, "vega_signal": -12247, "option_type": "P", "stock_price": 381.03, "utc_time": 1776188080000}, {"instrument": "AVGO", "mid_signal": -101013, "gamma_signal": -9994, "vega_signal": -18884, "option_type": "C", "stock_price": 381.01, "utc_time": 1776188085000}, {"instrument": "AVGO", "mid_signal": 76566, "gamma_signal": -992, "vega_signal": -118621, "option_type": "P", "stock_price": 381.12, "utc_time": 1776188085000}, {"instrument": "AVGO", "mid_signal": -130049, "gamma_signal": -15068, "vega_signal": -29266, "option_type": "C", "stock_price": 381.12, "utc_time": 1776188090000}, {"instrument": "AVGO", "mid_signal": -24545, "gamma_signal": 1336, "vega_signal": 30848, "option_type": "P", "stock_price": 381.12, "utc_time": 1776188090000}, {"instrument": "AVGO", "mid_signal": 2023878, "gamma_signal": 269726, "vega_signal": 639738, "option_type": "C", "stock_price": 381.11, "utc_time": 1776188095000}, {"instrument": "AVGO", "mid_signal": 342962, "gamma_signal": -29907, "vega_signal": -67077, "option_type": "P", "stock_price": 381.11, "utc_time": 1776188095000}, {"instrument": "AVGO", "mid_signal": 412873, "gamma_signal": 21400, "vega_signal": 239941, "option_type": "C", "stock_price": 381.21, "utc_time": 1776188100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.11, "utc_time": 1776188100000}, {"instrument": "AVGO", "mid_signal": 9611, "gamma_signal": 463, "vega_signal": 7714, "option_type": "C", "stock_price": 381.21, "utc_time": 1776188105000}, {"instrument": "AVGO", "mid_signal": -3685, "gamma_signal": -457, "vega_signal": 17563, "option_type": "P", "stock_price": 381.16, "utc_time": 1776188105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.16, "utc_time": 1776188110000}, {"instrument": "AVGO", "mid_signal": 1857, "gamma_signal": -72, "vega_signal": -3771, "option_type": "P", "stock_price": 381.17, "utc_time": 1776188110000}, {"instrument": "AVGO", "mid_signal": 61518, "gamma_signal": 496, "vega_signal": 34418, "option_type": "C", "stock_price": 381.29, "utc_time": 1776188115000}, {"instrument": "AVGO", "mid_signal": 35081, "gamma_signal": 1013, "vega_signal": -54739, "option_type": "P", "stock_price": 381.29, "utc_time": 1776188115000}, {"instrument": "AVGO", "mid_signal": -172248, "gamma_signal": 2709, "vega_signal": -117654, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188120000}, {"instrument": "AVGO", "mid_signal": 167111, "gamma_signal": -6128, "vega_signal": -131093, "option_type": "P", "stock_price": 381.3, "utc_time": 1776188120000}, {"instrument": "AVGO", "mid_signal": 42544, "gamma_signal": -372, "vega_signal": 28103, "option_type": "C", "stock_price": 381.32, "utc_time": 1776188125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776188125000}, {"instrument": "AVGO", "mid_signal": -20292, "gamma_signal": -781, "vega_signal": -7470, "option_type": "C", "stock_price": 381.32, "utc_time": 1776188130000}, {"instrument": "AVGO", "mid_signal": 5123, "gamma_signal": -803, "vega_signal": -1727, "option_type": "P", "stock_price": 381.32, "utc_time": 1776188130000}, {"instrument": "AVGO", "mid_signal": 20836, "gamma_signal": -1150, "vega_signal": 2943, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188135000}, {"instrument": "AVGO", "mid_signal": 51234, "gamma_signal": -8025, "vega_signal": -17270, "option_type": "P", "stock_price": 381.32, "utc_time": 1776188135000}, {"instrument": "AVGO", "mid_signal": -129558, "gamma_signal": -1423, "vega_signal": -153397, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776188140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776188145000}, {"instrument": "AVGO", "mid_signal": -17199, "gamma_signal": -1621, "vega_signal": -3160, "option_type": "C", "stock_price": 381.26, "utc_time": 1776188150000}, {"instrument": "AVGO", "mid_signal": 35656, "gamma_signal": -1121, "vega_signal": -19230, "option_type": "P", "stock_price": 381.29, "utc_time": 1776188150000}, {"instrument": "AVGO", "mid_signal": 135255, "gamma_signal": 1029, "vega_signal": 158722, "option_type": "C", "stock_price": 381.25, "utc_time": 1776188155000}, {"instrument": "AVGO", "mid_signal": 1932, "gamma_signal": -41, "vega_signal": -6400, "option_type": "P", "stock_price": 381.25, "utc_time": 1776188155000}, {"instrument": "AVGO", "mid_signal": -96065, "gamma_signal": -22629, "vega_signal": 24175, "option_type": "C", "stock_price": 381.26, "utc_time": 1776188160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776188160000}, {"instrument": "AVGO", "mid_signal": 82288, "gamma_signal": 5239, "vega_signal": 27305, "option_type": "C", "stock_price": 381.26, "utc_time": 1776188165000}, {"instrument": "AVGO", "mid_signal": 16883, "gamma_signal": -1593, "vega_signal": -3151, "option_type": "P", "stock_price": 381.26, "utc_time": 1776188165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.26, "utc_time": 1776188170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.26, "utc_time": 1776188170000}, {"instrument": "AVGO", "mid_signal": -131679, "gamma_signal": -8662, "vega_signal": -63418, "option_type": "C", "stock_price": 381.24, "utc_time": 1776188175000}, {"instrument": "AVGO", "mid_signal": 31102, "gamma_signal": -857, "vega_signal": -47316, "option_type": "P", "stock_price": 381.24, "utc_time": 1776188175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1776188180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.24, "utc_time": 1776188180000}, {"instrument": "AVGO", "mid_signal": 114599, "gamma_signal": 2779, "vega_signal": 16977, "option_type": "C", "stock_price": 381.275, "utc_time": 1776188185000}, {"instrument": "AVGO", "mid_signal": -1542, "gamma_signal": 417, "vega_signal": -5410, "option_type": "P", "stock_price": 381.275, "utc_time": 1776188185000}, {"instrument": "AVGO", "mid_signal": 9626, "gamma_signal": 897, "vega_signal": 4363, "option_type": "C", "stock_price": 381.275, "utc_time": 1776188190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.275, "utc_time": 1776188190000}, {"instrument": "AVGO", "mid_signal": 56803, "gamma_signal": 3579, "vega_signal": 22331, "option_type": "C", "stock_price": 381.34, "utc_time": 1776188195000}, {"instrument": "AVGO", "mid_signal": 6830, "gamma_signal": -195, "vega_signal": -11100, "option_type": "P", "stock_price": 381.34, "utc_time": 1776188195000}, {"instrument": "AVGO", "mid_signal": 195028, "gamma_signal": 2932, "vega_signal": 106693, "option_type": "C", "stock_price": 381.4, "utc_time": 1776188200000}, {"instrument": "AVGO", "mid_signal": 13771, "gamma_signal": -785, "vega_signal": -14636, "option_type": "P", "stock_price": 381.4, "utc_time": 1776188200000}, {"instrument": "AVGO", "mid_signal": 52948, "gamma_signal": 3978, "vega_signal": 4755, "option_type": "C", "stock_price": 381.4, "utc_time": 1776188205000}, {"instrument": "AVGO", "mid_signal": 3576, "gamma_signal": -589, "vega_signal": -1336, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188205000}, {"instrument": "AVGO", "mid_signal": 9661, "gamma_signal": 1359, "vega_signal": 2555, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1776188210000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": -3, "vega_signal": -41, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188215000}, {"instrument": "AVGO", "mid_signal": -21393, "gamma_signal": 620, "vega_signal": -32195, "option_type": "C", "stock_price": 381.2, "utc_time": 1776188220000}, {"instrument": "AVGO", "mid_signal": -2690207, "gamma_signal": 51193, "vega_signal": 2545436, "option_type": "P", "stock_price": 381.21, "utc_time": 1776188220000}, {"instrument": "AVGO", "mid_signal": 14267, "gamma_signal": 304, "vega_signal": 16082, "option_type": "C", "stock_price": 381.19, "utc_time": 1776188225000}, {"instrument": "AVGO", "mid_signal": 93547, "gamma_signal": -11999, "vega_signal": -11795, "option_type": "P", "stock_price": 381.19, "utc_time": 1776188225000}, {"instrument": "AVGO", "mid_signal": -123096, "gamma_signal": -14455, "vega_signal": -24977, "option_type": "C", "stock_price": 381.22, "utc_time": 1776188230000}, {"instrument": "AVGO", "mid_signal": 34534, "gamma_signal": -3651, "vega_signal": -6704, "option_type": "P", "stock_price": 381.22, "utc_time": 1776188230000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": -3, "vega_signal": -41, "option_type": "C", "stock_price": 381.22, "utc_time": 1776188235000}, {"instrument": "AVGO", "mid_signal": 649, "gamma_signal": -124, "vega_signal": -337, "option_type": "P", "stock_price": 381.22, "utc_time": 1776188235000}, {"instrument": "AVGO", "mid_signal": 16551, "gamma_signal": 59, "vega_signal": 74087, "option_type": "C", "stock_price": 381.205, "utc_time": 1776188240000}, {"instrument": "AVGO", "mid_signal": 105856, "gamma_signal": -12508, "vega_signal": -33640, "option_type": "P", "stock_price": 381.205, "utc_time": 1776188240000}, {"instrument": "AVGO", "mid_signal": -55004, "gamma_signal": -2820, "vega_signal": -16019, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188245000}, {"instrument": "AVGO", "mid_signal": -35747, "gamma_signal": 1855, "vega_signal": 22577, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188250000}, {"instrument": "AVGO", "mid_signal": 4760, "gamma_signal": -851, "vega_signal": -1961, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188250000}, {"instrument": "AVGO", "mid_signal": 1635914, "gamma_signal": 27814, "vega_signal": 238938, "option_type": "C", "stock_price": 381.44, "utc_time": 1776188255000}, {"instrument": "AVGO", "mid_signal": 157303, "gamma_signal": -4614, "vega_signal": -81830, "option_type": "P", "stock_price": 381.5, "utc_time": 1776188255000}, {"instrument": "AVGO", "mid_signal": 15167, "gamma_signal": 1667, "vega_signal": -2797, "option_type": "C", "stock_price": 381.44, "utc_time": 1776188260000}, {"instrument": "AVGO", "mid_signal": -17459, "gamma_signal": 928, "vega_signal": 5318, "option_type": "P", "stock_price": 381.44, "utc_time": 1776188260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.44, "utc_time": 1776188265000}, {"instrument": "AVGO", "mid_signal": 9806, "gamma_signal": -1208, "vega_signal": -2574, "option_type": "P", "stock_price": 381.44, "utc_time": 1776188265000}, {"instrument": "AVGO", "mid_signal": 43634, "gamma_signal": 121, "vega_signal": 13990, "option_type": "C", "stock_price": 381.54, "utc_time": 1776188270000}, {"instrument": "AVGO", "mid_signal": 10695, "gamma_signal": -714, "vega_signal": -48267, "option_type": "P", "stock_price": 381.54, "utc_time": 1776188270000}, {"instrument": "AVGO", "mid_signal": 101757, "gamma_signal": 11552, "vega_signal": 47290, "option_type": "C", "stock_price": 381.51, "utc_time": 1776188275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.54, "utc_time": 1776188275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1776188280000}, {"instrument": "AVGO", "mid_signal": 7438, "gamma_signal": -786, "vega_signal": -1597, "option_type": "P", "stock_price": 381.53, "utc_time": 1776188280000}, {"instrument": "AVGO", "mid_signal": 203354, "gamma_signal": 23105, "vega_signal": 44607, "option_type": "C", "stock_price": 381.53, "utc_time": 1776188285000}, {"instrument": "AVGO", "mid_signal": -15629, "gamma_signal": 1233, "vega_signal": 5020, "option_type": "P", "stock_price": 381.53, "utc_time": 1776188285000}, {"instrument": "AVGO", "mid_signal": 21700, "gamma_signal": 1666, "vega_signal": 3138, "option_type": "C", "stock_price": 381.53, "utc_time": 1776188290000}, {"instrument": "AVGO", "mid_signal": 2765, "gamma_signal": -159, "vega_signal": -3338, "option_type": "P", "stock_price": 381.53, "utc_time": 1776188290000}, {"instrument": "AVGO", "mid_signal": 81874, "gamma_signal": 2066, "vega_signal": 146443, "option_type": "C", "stock_price": 381.6, "utc_time": 1776188295000}, {"instrument": "AVGO", "mid_signal": 7492, "gamma_signal": -273, "vega_signal": -26528, "option_type": "P", "stock_price": 381.6, "utc_time": 1776188295000}, {"instrument": "AVGO", "mid_signal": 39652, "gamma_signal": 4297, "vega_signal": 14585, "option_type": "C", "stock_price": 381.57, "utc_time": 1776188300000}, {"instrument": "AVGO", "mid_signal": -49050, "gamma_signal": 6044, "vega_signal": 12877, "option_type": "P", "stock_price": 381.6, "utc_time": 1776188300000}, {"instrument": "AVGO", "mid_signal": -57146, "gamma_signal": -595, "vega_signal": -93155, "option_type": "C", "stock_price": 381.49, "utc_time": 1776188305000}, {"instrument": "AVGO", "mid_signal": 2276123, "gamma_signal": -21643, "vega_signal": -6212835, "option_type": "P", "stock_price": 381.49, "utc_time": 1776188305000}, {"instrument": "AVGO", "mid_signal": 47245, "gamma_signal": 632, "vega_signal": 54279, "option_type": "C", "stock_price": 381.65, "utc_time": 1776188310000}, {"instrument": "AVGO", "mid_signal": 127326, "gamma_signal": -14480, "vega_signal": -16333, "option_type": "P", "stock_price": 381.65, "utc_time": 1776188310000}, {"instrument": "AVGO", "mid_signal": -4321872, "gamma_signal": -331305, "vega_signal": -632709, "option_type": "C", "stock_price": 381.67, "utc_time": 1776188315000}, {"instrument": "AVGO", "mid_signal": 12972, "gamma_signal": -1408, "vega_signal": -2927, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188315000}, {"instrument": "AVGO", "mid_signal": 266209, "gamma_signal": 7538, "vega_signal": 389455, "option_type": "C", "stock_price": 381.67, "utc_time": 1776188320000}, {"instrument": "AVGO", "mid_signal": 7727, "gamma_signal": -303, "vega_signal": -15864, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188320000}, {"instrument": "AVGO", "mid_signal": 255144, "gamma_signal": 9120, "vega_signal": 255132, "option_type": "C", "stock_price": 381.61, "utc_time": 1776188325000}, {"instrument": "AVGO", "mid_signal": -6384, "gamma_signal": 782, "vega_signal": -2483, "option_type": "P", "stock_price": 381.61, "utc_time": 1776188325000}, {"instrument": "AVGO", "mid_signal": 133353, "gamma_signal": 5973, "vega_signal": 9105, "option_type": "C", "stock_price": 381.7, "utc_time": 1776188330000}, {"instrument": "AVGO", "mid_signal": 23849, "gamma_signal": 3199, "vega_signal": -144873, "option_type": "P", "stock_price": 381.7, "utc_time": 1776188330000}, {"instrument": "AVGO", "mid_signal": -222203, "gamma_signal": -24450, "vega_signal": -87796, "option_type": "C", "stock_price": 381.69, "utc_time": 1776188335000}, {"instrument": "AVGO", "mid_signal": -11434, "gamma_signal": 1142, "vega_signal": -3170, "option_type": "P", "stock_price": 381.69, "utc_time": 1776188335000}, {"instrument": "AVGO", "mid_signal": 19676, "gamma_signal": 420, "vega_signal": 34554, "option_type": "C", "stock_price": 381.68, "utc_time": 1776188340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.69, "utc_time": 1776188340000}, {"instrument": "AVGO", "mid_signal": -1243554, "gamma_signal": -73500, "vega_signal": -408299, "option_type": "C", "stock_price": 381.66, "utc_time": 1776188345000}, {"instrument": "AVGO", "mid_signal": 1636828, "gamma_signal": -22682, "vega_signal": -5230015, "option_type": "P", "stock_price": 381.66, "utc_time": 1776188345000}, {"instrument": "AVGO", "mid_signal": -76277, "gamma_signal": -11918, "vega_signal": 32049, "option_type": "C", "stock_price": 381.74, "utc_time": 1776188350000}, {"instrument": "AVGO", "mid_signal": -14694, "gamma_signal": -207, "vega_signal": 31084, "option_type": "P", "stock_price": 381.7, "utc_time": 1776188350000}, {"instrument": "AVGO", "mid_signal": 43877, "gamma_signal": 3312, "vega_signal": 8952, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188355000}, {"instrument": "AVGO", "mid_signal": 3844, "gamma_signal": -82, "vega_signal": -12762, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188355000}, {"instrument": "AVGO", "mid_signal": 17845, "gamma_signal": 1654, "vega_signal": 3177, "option_type": "C", "stock_price": 381.73, "utc_time": 1776188360000}, {"instrument": "AVGO", "mid_signal": 12024, "gamma_signal": -127, "vega_signal": -46497, "option_type": "P", "stock_price": 381.77, "utc_time": 1776188360000}, {"instrument": "AVGO", "mid_signal": 24950, "gamma_signal": 2671, "vega_signal": 6574, "option_type": "C", "stock_price": 381.76, "utc_time": 1776188365000}, {"instrument": "AVGO", "mid_signal": 28219, "gamma_signal": -1575, "vega_signal": -55830, "option_type": "P", "stock_price": 381.76, "utc_time": 1776188365000}, {"instrument": "AVGO", "mid_signal": 15612, "gamma_signal": 723, "vega_signal": 17298, "option_type": "C", "stock_price": 381.8, "utc_time": 1776188370000}, {"instrument": "AVGO", "mid_signal": 50218, "gamma_signal": -5077, "vega_signal": -15012, "option_type": "P", "stock_price": 381.63, "utc_time": 1776188370000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": -3, "vega_signal": -41, "option_type": "C", "stock_price": 381.63, "utc_time": 1776188375000}, {"instrument": "AVGO", "mid_signal": -15237, "gamma_signal": 1375, "vega_signal": 2445, "option_type": "P", "stock_price": 381.63, "utc_time": 1776188375000}, {"instrument": "AVGO", "mid_signal": 418860, "gamma_signal": 18632, "vega_signal": 106262, "option_type": "C", "stock_price": 381.63, "utc_time": 1776188380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1776188380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188385000}, {"instrument": "AVGO", "mid_signal": -577959, "gamma_signal": -22217, "vega_signal": -142524, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188390000}, {"instrument": "AVGO", "mid_signal": 2008, "gamma_signal": -275, "vega_signal": -1262, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188390000}, {"instrument": "AVGO", "mid_signal": 4871, "gamma_signal": -1543, "vega_signal": 4405, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188395000}, {"instrument": "AVGO", "mid_signal": -2402, "gamma_signal": 420, "vega_signal": 988, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188395000}, {"instrument": "AVGO", "mid_signal": -5824, "gamma_signal": -247, "vega_signal": 18791, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188400000}, {"instrument": "AVGO", "mid_signal": 28997, "gamma_signal": -1034, "vega_signal": -2485, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188400000}, {"instrument": "AVGO", "mid_signal": 28026, "gamma_signal": 1773, "vega_signal": 9982, "option_type": "C", "stock_price": 381.74, "utc_time": 1776188405000}, {"instrument": "AVGO", "mid_signal": 15158, "gamma_signal": -467, "vega_signal": -20508, "option_type": "P", "stock_price": 381.74, "utc_time": 1776188405000}, {"instrument": "AVGO", "mid_signal": -35788, "gamma_signal": -3199, "vega_signal": -6353, "option_type": "C", "stock_price": 381.64, "utc_time": 1776188410000}, {"instrument": "AVGO", "mid_signal": 1339, "gamma_signal": -184, "vega_signal": -841, "option_type": "P", "stock_price": 381.74, "utc_time": 1776188410000}, {"instrument": "AVGO", "mid_signal": -47518, "gamma_signal": -3920, "vega_signal": -30827, "option_type": "C", "stock_price": 381.49, "utc_time": 1776188415000}, {"instrument": "AVGO", "mid_signal": 1098, "gamma_signal": -212, "vega_signal": -525, "option_type": "P", "stock_price": 381.57, "utc_time": 1776188415000}, {"instrument": "AVGO", "mid_signal": 26175, "gamma_signal": 789, "vega_signal": 40281, "option_type": "C", "stock_price": 381.52, "utc_time": 1776188420000}, {"instrument": "AVGO", "mid_signal": 17468, "gamma_signal": -533, "vega_signal": -64429, "option_type": "P", "stock_price": 381.52, "utc_time": 1776188420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1776188425000}, {"instrument": "AVGO", "mid_signal": 47334, "gamma_signal": -1617, "vega_signal": -130457, "option_type": "P", "stock_price": 381.52, "utc_time": 1776188425000}, {"instrument": "AVGO", "mid_signal": 394, "gamma_signal": 54, "vega_signal": 367, "option_type": "C", "stock_price": 381.52, "utc_time": 1776188430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.52, "utc_time": 1776188430000}, {"instrument": "AVGO", "mid_signal": -65551, "gamma_signal": -4644, "vega_signal": -9438, "option_type": "C", "stock_price": 381.52, "utc_time": 1776188435000}, {"instrument": "AVGO", "mid_signal": 13518, "gamma_signal": -1329, "vega_signal": -1469, "option_type": "P", "stock_price": 381.52, "utc_time": 1776188435000}, {"instrument": "AVGO", "mid_signal": -29975, "gamma_signal": -1076, "vega_signal": -18618, "option_type": "C", "stock_price": 381.61, "utc_time": 1776188440000}, {"instrument": "AVGO", "mid_signal": 49547, "gamma_signal": -5232, "vega_signal": -26600, "option_type": "P", "stock_price": 381.61, "utc_time": 1776188440000}, {"instrument": "AVGO", "mid_signal": 36804, "gamma_signal": 138, "vega_signal": 1047, "option_type": "C", "stock_price": 381.56, "utc_time": 1776188445000}, {"instrument": "AVGO", "mid_signal": 20902, "gamma_signal": -2205, "vega_signal": -5999, "option_type": "P", "stock_price": 381.56, "utc_time": 1776188445000}, {"instrument": "AVGO", "mid_signal": 12638, "gamma_signal": 3891, "vega_signal": 4688, "option_type": "C", "stock_price": 381.65, "utc_time": 1776188450000}, {"instrument": "AVGO", "mid_signal": -149720, "gamma_signal": 8007, "vega_signal": 154306, "option_type": "P", "stock_price": 381.59, "utc_time": 1776188450000}, {"instrument": "AVGO", "mid_signal": -135497, "gamma_signal": -10661, "vega_signal": -21671, "option_type": "C", "stock_price": 381.59, "utc_time": 1776188455000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -13, "vega_signal": -164, "option_type": "P", "stock_price": 381.59, "utc_time": 1776188455000}, {"instrument": "AVGO", "mid_signal": 36533, "gamma_signal": 394, "vega_signal": 92779, "option_type": "C", "stock_price": 381.59, "utc_time": 1776188460000}, {"instrument": "AVGO", "mid_signal": -21745, "gamma_signal": 796, "vega_signal": 71045, "option_type": "P", "stock_price": 381.5, "utc_time": 1776188460000}, {"instrument": "AVGO", "mid_signal": -17380, "gamma_signal": -1696, "vega_signal": -3358, "option_type": "C", "stock_price": 381.5, "utc_time": 1776188465000}, {"instrument": "AVGO", "mid_signal": 149375, "gamma_signal": -9000, "vega_signal": -49272, "option_type": "P", "stock_price": 381.5, "utc_time": 1776188465000}, {"instrument": "AVGO", "mid_signal": 34729, "gamma_signal": 1380, "vega_signal": 22739, "option_type": "C", "stock_price": 381.51, "utc_time": 1776188470000}, {"instrument": "AVGO", "mid_signal": 32465, "gamma_signal": -5269, "vega_signal": -9673, "option_type": "P", "stock_price": 381.51, "utc_time": 1776188470000}, {"instrument": "AVGO", "mid_signal": -248725, "gamma_signal": -14312, "vega_signal": -111970, "option_type": "C", "stock_price": 381.51, "utc_time": 1776188475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.51, "utc_time": 1776188475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1776188480000}, {"instrument": "AVGO", "mid_signal": 74678, "gamma_signal": 52, "vega_signal": -634571, "option_type": "P", "stock_price": 381.51, "utc_time": 1776188480000}, {"instrument": "AVGO", "mid_signal": 13740, "gamma_signal": 1521, "vega_signal": 2985, "option_type": "C", "stock_price": 381.47, "utc_time": 1776188485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.56, "utc_time": 1776188485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.47, "utc_time": 1776188490000}, {"instrument": "AVGO", "mid_signal": 3554, "gamma_signal": -762, "vega_signal": -1392, "option_type": "P", "stock_price": 381.47, "utc_time": 1776188490000}, {"instrument": "AVGO", "mid_signal": 17695, "gamma_signal": 1583, "vega_signal": 3170, "option_type": "C", "stock_price": 381.47, "utc_time": 1776188495000}, {"instrument": "AVGO", "mid_signal": 17831, "gamma_signal": -470, "vega_signal": -26029, "option_type": "P", "stock_price": 381.47, "utc_time": 1776188495000}, {"instrument": "AVGO", "mid_signal": 2939, "gamma_signal": -357, "vega_signal": 12199, "option_type": "C", "stock_price": 381.47, "utc_time": 1776188500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.47, "utc_time": 1776188500000}, {"instrument": "AVGO", "mid_signal": 32898, "gamma_signal": 88, "vega_signal": 13531, "option_type": "C", "stock_price": 381.53, "utc_time": 1776188505000}, {"instrument": "AVGO", "mid_signal": -12641, "gamma_signal": 120, "vega_signal": 34637, "option_type": "P", "stock_price": 381.53, "utc_time": 1776188505000}, {"instrument": "AVGO", "mid_signal": 17645, "gamma_signal": 359, "vega_signal": 4651, "option_type": "C", "stock_price": 381.53, "utc_time": 1776188510000}, {"instrument": "AVGO", "mid_signal": 8401, "gamma_signal": -827, "vega_signal": -5600, "option_type": "P", "stock_price": 381.59, "utc_time": 1776188510000}, {"instrument": "AVGO", "mid_signal": 21194, "gamma_signal": 3303, "vega_signal": 6392, "option_type": "C", "stock_price": 381.67, "utc_time": 1776188515000}, {"instrument": "AVGO", "mid_signal": -2715024, "gamma_signal": 31733, "vega_signal": 3824007, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1776188520000}, {"instrument": "AVGO", "mid_signal": 10707, "gamma_signal": -610, "vega_signal": -6340, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188520000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": 468, "vega_signal": 2122, "option_type": "C", "stock_price": 381.6, "utc_time": 1776188525000}, {"instrument": "AVGO", "mid_signal": 1403, "gamma_signal": -87, "vega_signal": -2311, "option_type": "P", "stock_price": 381.6, "utc_time": 1776188525000}, {"instrument": "AVGO", "mid_signal": 26004, "gamma_signal": 1444, "vega_signal": 51779, "option_type": "C", "stock_price": 381.67, "utc_time": 1776188530000}, {"instrument": "AVGO", "mid_signal": -1099669, "gamma_signal": 21246, "vega_signal": 1048737, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188530000}, {"instrument": "AVGO", "mid_signal": 154220, "gamma_signal": 3274, "vega_signal": 35897, "option_type": "C", "stock_price": 381.63, "utc_time": 1776188535000}, {"instrument": "AVGO", "mid_signal": -64093, "gamma_signal": 4272, "vega_signal": 24452, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188535000}, {"instrument": "AVGO", "mid_signal": -1337669, "gamma_signal": -5729, "vega_signal": -4093971, "option_type": "C", "stock_price": 381.7, "utc_time": 1776188540000}, {"instrument": "AVGO", "mid_signal": 7854, "gamma_signal": -222, "vega_signal": -29566, "option_type": "P", "stock_price": 381.7, "utc_time": 1776188540000}, {"instrument": "AVGO", "mid_signal": -327605, "gamma_signal": -2213, "vega_signal": -1075504, "option_type": "C", "stock_price": 381.67, "utc_time": 1776188545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1776188545000}, {"instrument": "AVGO", "mid_signal": -452962, "gamma_signal": -7556, "vega_signal": -1226274, "option_type": "C", "stock_price": 381.63, "utc_time": 1776188550000}, {"instrument": "AVGO", "mid_signal": 16464, "gamma_signal": -1214, "vega_signal": -29999, "option_type": "P", "stock_price": 381.63, "utc_time": 1776188550000}, {"instrument": "AVGO", "mid_signal": -234707, "gamma_signal": 2538, "vega_signal": -942058, "option_type": "C", "stock_price": 381.74, "utc_time": 1776188555000}, {"instrument": "AVGO", "mid_signal": -13730, "gamma_signal": 1485, "vega_signal": -5236, "option_type": "P", "stock_price": 381.74, "utc_time": 1776188555000}, {"instrument": "AVGO", "mid_signal": -91419, "gamma_signal": -1163, "vega_signal": -441431, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188560000}, {"instrument": "AVGO", "mid_signal": 4594, "gamma_signal": -88, "vega_signal": -12329, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188560000}, {"instrument": "AVGO", "mid_signal": -75056, "gamma_signal": 11344, "vega_signal": -697178, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188565000}, {"instrument": "AVGO", "mid_signal": 2817, "gamma_signal": -38, "vega_signal": -13368, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188565000}, {"instrument": "AVGO", "mid_signal": 1270694, "gamma_signal": 27035, "vega_signal": -112454, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188570000}, {"instrument": "AVGO", "mid_signal": 1838, "gamma_signal": 71, "vega_signal": -6908, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188570000}, {"instrument": "AVGO", "mid_signal": -42465, "gamma_signal": -87, "vega_signal": -175958, "option_type": "C", "stock_price": 381.88, "utc_time": 1776188575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188575000}, {"instrument": "AVGO", "mid_signal": 165921, "gamma_signal": 13983, "vega_signal": 53768, "option_type": "C", "stock_price": 381.82, "utc_time": 1776188580000}, {"instrument": "AVGO", "mid_signal": 4896, "gamma_signal": -748, "vega_signal": -1673, "option_type": "P", "stock_price": 381.82, "utc_time": 1776188580000}, {"instrument": "AVGO", "mid_signal": -56168, "gamma_signal": -2245, "vega_signal": -65778, "option_type": "C", "stock_price": 381.82, "utc_time": 1776188585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1776188585000}, {"instrument": "AVGO", "mid_signal": 268200, "gamma_signal": 6792, "vega_signal": 301894, "option_type": "C", "stock_price": 381.84, "utc_time": 1776188590000}, {"instrument": "AVGO", "mid_signal": 9569, "gamma_signal": -1167, "vega_signal": -2541, "option_type": "P", "stock_price": 381.84, "utc_time": 1776188590000}, {"instrument": "AVGO", "mid_signal": 25812, "gamma_signal": 1457, "vega_signal": 19389, "option_type": "C", "stock_price": 381.83, "utc_time": 1776188595000}, {"instrument": "AVGO", "mid_signal": -14891, "gamma_signal": 108, "vega_signal": 36471, "option_type": "P", "stock_price": 381.76, "utc_time": 1776188595000}, {"instrument": "AVGO", "mid_signal": 97385, "gamma_signal": 19016, "vega_signal": 37285, "option_type": "C", "stock_price": 381.76, "utc_time": 1776188600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1776188600000}, {"instrument": "AVGO", "mid_signal": 218233, "gamma_signal": 2149, "vega_signal": 650148, "option_type": "C", "stock_price": 381.73, "utc_time": 1776188605000}, {"instrument": "AVGO", "mid_signal": -8400, "gamma_signal": 268, "vega_signal": 39883, "option_type": "P", "stock_price": 381.73, "utc_time": 1776188605000}, {"instrument": "AVGO", "mid_signal": -66665, "gamma_signal": -2039, "vega_signal": -16567, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188610000}, {"instrument": "AVGO", "mid_signal": 10898, "gamma_signal": -395, "vega_signal": -10071, "option_type": "P", "stock_price": 381.73, "utc_time": 1776188610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188615000}, {"instrument": "AVGO", "mid_signal": 8953, "gamma_signal": -686, "vega_signal": -4120, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188615000}, {"instrument": "AVGO", "mid_signal": -19546, "gamma_signal": -970, "vega_signal": -10618, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188620000}, {"instrument": "AVGO", "mid_signal": 11791, "gamma_signal": -110, "vega_signal": -60256, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188625000}, {"instrument": "AVGO", "mid_signal": 8139, "gamma_signal": 110, "vega_signal": -22775, "option_type": "P", "stock_price": 381.7, "utc_time": 1776188625000}, {"instrument": "AVGO", "mid_signal": -136611, "gamma_signal": -2039, "vega_signal": -342054, "option_type": "C", "stock_price": 381.66, "utc_time": 1776188630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1776188630000}, {"instrument": "AVGO", "mid_signal": 23382, "gamma_signal": 486, "vega_signal": 35942, "option_type": "C", "stock_price": 381.66, "utc_time": 1776188635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1776188635000}, {"instrument": "AVGO", "mid_signal": 112853, "gamma_signal": -1208, "vega_signal": 48317, "option_type": "C", "stock_price": 381.66, "utc_time": 1776188640000}, {"instrument": "AVGO", "mid_signal": 28984, "gamma_signal": -4023, "vega_signal": -13390, "option_type": "P", "stock_price": 381.66, "utc_time": 1776188640000}, {"instrument": "AVGO", "mid_signal": 119066, "gamma_signal": 2687, "vega_signal": 79583, "option_type": "C", "stock_price": 381.66, "utc_time": 1776188645000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -6, "vega_signal": -95, "option_type": "P", "stock_price": 381.66, "utc_time": 1776188645000}, {"instrument": "AVGO", "mid_signal": 191181, "gamma_signal": 8069, "vega_signal": 76341, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188650000}, {"instrument": "AVGO", "mid_signal": 218478, "gamma_signal": -3015, "vega_signal": -782990, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188650000}, {"instrument": "AVGO", "mid_signal": -43889, "gamma_signal": -3067, "vega_signal": -6256, "option_type": "C", "stock_price": 381.83, "utc_time": 1776188655000}, {"instrument": "AVGO", "mid_signal": 125617, "gamma_signal": -1172, "vega_signal": -463912, "option_type": "P", "stock_price": 381.83, "utc_time": 1776188655000}, {"instrument": "AVGO", "mid_signal": 22000, "gamma_signal": 3367, "vega_signal": 6541, "option_type": "C", "stock_price": 381.83, "utc_time": 1776188660000}, {"instrument": "AVGO", "mid_signal": 4414, "gamma_signal": -75, "vega_signal": -12130, "option_type": "P", "stock_price": 381.83, "utc_time": 1776188660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1776188665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1776188665000}, {"instrument": "AVGO", "mid_signal": -80647, "gamma_signal": -12343, "vega_signal": -23978, "option_type": "C", "stock_price": 381.74, "utc_time": 1776188670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776188670000}, {"instrument": "AVGO", "mid_signal": -29327, "gamma_signal": -4489, "vega_signal": -8719, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188675000}, {"instrument": "AVGO", "mid_signal": -375145, "gamma_signal": 9940, "vega_signal": 632059, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188675000}, {"instrument": "AVGO", "mid_signal": 36648, "gamma_signal": 2849, "vega_signal": 48383, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188680000}, {"instrument": "AVGO", "mid_signal": -134206, "gamma_signal": 3859, "vega_signal": 219908, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188680000}, {"instrument": "AVGO", "mid_signal": 99145, "gamma_signal": 1285, "vega_signal": 143485, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188685000}, {"instrument": "AVGO", "mid_signal": 13421, "gamma_signal": -386, "vega_signal": -21991, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188690000}, {"instrument": "AVGO", "mid_signal": -8980, "gamma_signal": 127, "vega_signal": 22751, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188690000}, {"instrument": "AVGO", "mid_signal": 182753, "gamma_signal": 9782, "vega_signal": 20209, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188695000}, {"instrument": "AVGO", "mid_signal": 160174, "gamma_signal": 7473, "vega_signal": 148106, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188700000}, {"instrument": "AVGO", "mid_signal": 5292, "gamma_signal": 524, "vega_signal": 2967, "option_type": "C", "stock_price": 381.77, "utc_time": 1776188705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188705000}, {"instrument": "AVGO", "mid_signal": -17201, "gamma_signal": -1768, "vega_signal": 47833, "option_type": "C", "stock_price": 381.77, "utc_time": 1776188710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1776188710000}, {"instrument": "AVGO", "mid_signal": 6503, "gamma_signal": 516, "vega_signal": 4108, "option_type": "C", "stock_price": 381.82, "utc_time": 1776188715000}, {"instrument": "AVGO", "mid_signal": -6899, "gamma_signal": 964, "vega_signal": 2099, "option_type": "P", "stock_price": 381.82, "utc_time": 1776188715000}, {"instrument": "AVGO", "mid_signal": 98665, "gamma_signal": 10795, "vega_signal": 21076, "option_type": "C", "stock_price": 381.85, "utc_time": 1776188720000}, {"instrument": "AVGO", "mid_signal": 2835, "gamma_signal": -324, "vega_signal": -1145, "option_type": "P", "stock_price": 381.85, "utc_time": 1776188720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1776188725000}, {"instrument": "AVGO", "mid_signal": -116011, "gamma_signal": 2725, "vega_signal": 196318, "option_type": "P", "stock_price": 381.85, "utc_time": 1776188725000}, {"instrument": "AVGO", "mid_signal": -27830, "gamma_signal": -618, "vega_signal": -6241, "option_type": "C", "stock_price": 381.85, "utc_time": 1776188730000}, {"instrument": "AVGO", "mid_signal": 7265, "gamma_signal": -390, "vega_signal": -5895, "option_type": "P", "stock_price": 381.85, "utc_time": 1776188730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1776188735000}, {"instrument": "AVGO", "mid_signal": 80163, "gamma_signal": -4854, "vega_signal": -40525, "option_type": "P", "stock_price": 381.85, "utc_time": 1776188735000}, {"instrument": "AVGO", "mid_signal": 21035, "gamma_signal": 917, "vega_signal": 5310, "option_type": "C", "stock_price": 381.81, "utc_time": 1776188740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1776188740000}, {"instrument": "AVGO", "mid_signal": 4583, "gamma_signal": -922, "vega_signal": 13937, "option_type": "C", "stock_price": 381.76, "utc_time": 1776188745000}, {"instrument": "AVGO", "mid_signal": -18147, "gamma_signal": -624, "vega_signal": 94251, "option_type": "P", "stock_price": 381.71, "utc_time": 1776188745000}, {"instrument": "AVGO", "mid_signal": 10698, "gamma_signal": 1051, "vega_signal": 5976, "option_type": "C", "stock_price": 381.71, "utc_time": 1776188750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1776188750000}, {"instrument": "AVGO", "mid_signal": -36118, "gamma_signal": -3331, "vega_signal": -6349, "option_type": "C", "stock_price": 381.71, "utc_time": 1776188755000}, {"instrument": "AVGO", "mid_signal": -147824, "gamma_signal": 9017, "vega_signal": 51368, "option_type": "P", "stock_price": 381.71, "utc_time": 1776188755000}, {"instrument": "AVGO", "mid_signal": 7829, "gamma_signal": -1531, "vega_signal": 13519, "option_type": "C", "stock_price": 381.6, "utc_time": 1776188760000}, {"instrument": "AVGO", "mid_signal": -73017, "gamma_signal": 2280, "vega_signal": 89392, "option_type": "P", "stock_price": 381.6, "utc_time": 1776188760000}, {"instrument": "AVGO", "mid_signal": 338954, "gamma_signal": 35309, "vega_signal": 271644, "option_type": "C", "stock_price": 381.51, "utc_time": 1776188765000}, {"instrument": "AVGO", "mid_signal": 9337, "gamma_signal": -93, "vega_signal": -32589, "option_type": "P", "stock_price": 381.54, "utc_time": 1776188765000}, {"instrument": "AVGO", "mid_signal": -305729, "gamma_signal": -21204, "vega_signal": -35508, "option_type": "C", "stock_price": 381.56, "utc_time": 1776188770000}, {"instrument": "AVGO", "mid_signal": -6753, "gamma_signal": 964, "vega_signal": 2070, "option_type": "P", "stock_price": 381.56, "utc_time": 1776188770000}, {"instrument": "AVGO", "mid_signal": -59657, "gamma_signal": -5879, "vega_signal": -17726, "option_type": "C", "stock_price": 381.43, "utc_time": 1776188775000}, {"instrument": "AVGO", "mid_signal": -73802, "gamma_signal": 5074, "vega_signal": 8905, "option_type": "P", "stock_price": 381.52, "utc_time": 1776188775000}, {"instrument": "AVGO", "mid_signal": -424298, "gamma_signal": -7192, "vega_signal": -690019, "option_type": "C", "stock_price": 381.43, "utc_time": 1776188780000}, {"instrument": "AVGO", "mid_signal": 4048, "gamma_signal": -779, "vega_signal": -2029, "option_type": "P", "stock_price": 381.43, "utc_time": 1776188780000}, {"instrument": "AVGO", "mid_signal": -88185, "gamma_signal": -231, "vega_signal": -295164, "option_type": "C", "stock_price": 381.43, "utc_time": 1776188785000}, {"instrument": "AVGO", "mid_signal": -2830, "gamma_signal": 79, "vega_signal": 7186, "option_type": "P", "stock_price": 381.43, "utc_time": 1776188785000}, {"instrument": "AVGO", "mid_signal": 4077932, "gamma_signal": 292215, "vega_signal": 290169, "option_type": "C", "stock_price": 381.42, "utc_time": 1776188790000}, {"instrument": "AVGO", "mid_signal": 273815, "gamma_signal": -8668, "vega_signal": -257958, "option_type": "P", "stock_price": 381.43, "utc_time": 1776188790000}, {"instrument": "AVGO", "mid_signal": -148078, "gamma_signal": -10747, "vega_signal": -135548, "option_type": "C", "stock_price": 381.39, "utc_time": 1776188795000}, {"instrument": "AVGO", "mid_signal": -184428, "gamma_signal": 15509, "vega_signal": 92627, "option_type": "P", "stock_price": 381.39, "utc_time": 1776188795000}, {"instrument": "AVGO", "mid_signal": -12145, "gamma_signal": 214, "vega_signal": -13877, "option_type": "C", "stock_price": 381.39, "utc_time": 1776188800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776188800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1776188805000}, {"instrument": "AVGO", "mid_signal": 12830, "gamma_signal": -1180, "vega_signal": -7658, "option_type": "P", "stock_price": 381.39, "utc_time": 1776188805000}, {"instrument": "AVGO", "mid_signal": -228, "gamma_signal": -30, "vega_signal": -227, "option_type": "C", "stock_price": 381.43, "utc_time": 1776188810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776188810000}, {"instrument": "AVGO", "mid_signal": 13423, "gamma_signal": 1545, "vega_signal": 2954, "option_type": "C", "stock_price": 381.4, "utc_time": 1776188815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.4, "utc_time": 1776188815000}, {"instrument": "AVGO", "mid_signal": 58788, "gamma_signal": 6690, "vega_signal": 14702, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188820000}, {"instrument": "AVGO", "mid_signal": -18886, "gamma_signal": 2095, "vega_signal": 10764, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188820000}, {"instrument": "AVGO", "mid_signal": 3845, "gamma_signal": 565, "vega_signal": 4949, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188825000}, {"instrument": "AVGO", "mid_signal": -83240, "gamma_signal": 1565, "vega_signal": 210494, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188825000}, {"instrument": "AVGO", "mid_signal": 70647, "gamma_signal": 10863, "vega_signal": 21259, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188830000}, {"instrument": "AVGO", "mid_signal": 93004, "gamma_signal": -9597, "vega_signal": -67686, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188830000}, {"instrument": "AVGO", "mid_signal": -13422, "gamma_signal": -1545, "vega_signal": -2953, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188835000}, {"instrument": "AVGO", "mid_signal": 100943, "gamma_signal": 949, "vega_signal": -227274, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188845000}, {"instrument": "AVGO", "mid_signal": -99427, "gamma_signal": -4576, "vega_signal": -57072, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188850000}, {"instrument": "AVGO", "mid_signal": -800, "gamma_signal": 10, "vega_signal": 6375, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188855000}, {"instrument": "AVGO", "mid_signal": 39645, "gamma_signal": -1923, "vega_signal": -10671, "option_type": "P", "stock_price": 381.43, "utc_time": 1776188855000}, {"instrument": "AVGO", "mid_signal": -16436, "gamma_signal": -1934, "vega_signal": -7212, "option_type": "C", "stock_price": 381.46, "utc_time": 1776188860000}, {"instrument": "AVGO", "mid_signal": -7442, "gamma_signal": 768, "vega_signal": 5416, "option_type": "P", "stock_price": 381.43, "utc_time": 1776188860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1776188865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.46, "utc_time": 1776188865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1776188870000}, {"instrument": "AVGO", "mid_signal": 764, "gamma_signal": -64, "vega_signal": -911, "option_type": "P", "stock_price": 381.46, "utc_time": 1776188870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1776188875000}, {"instrument": "AVGO", "mid_signal": -1095, "gamma_signal": 213, "vega_signal": 522, "option_type": "P", "stock_price": 381.46, "utc_time": 1776188875000}, {"instrument": "AVGO", "mid_signal": -42455, "gamma_signal": -1851, "vega_signal": -24565, "option_type": "C", "stock_price": 381.45, "utc_time": 1776188880000}, {"instrument": "AVGO", "mid_signal": 1425, "gamma_signal": -362, "vega_signal": -133, "option_type": "P", "stock_price": 381.45, "utc_time": 1776188880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1776188885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.45, "utc_time": 1776188885000}, {"instrument": "AVGO", "mid_signal": -11130, "gamma_signal": -86, "vega_signal": -3556, "option_type": "C", "stock_price": 381.45, "utc_time": 1776188890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.45, "utc_time": 1776188890000}, {"instrument": "AVGO", "mid_signal": 13724, "gamma_signal": 1519, "vega_signal": 2976, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188895000}, {"instrument": "AVGO", "mid_signal": -7664, "gamma_signal": 662, "vega_signal": 5092, "option_type": "P", "stock_price": 381.3, "utc_time": 1776188895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776188900000}, {"instrument": "AVGO", "mid_signal": -11648, "gamma_signal": -842, "vega_signal": -4693, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188905000}, {"instrument": "AVGO", "mid_signal": -15192, "gamma_signal": 802, "vega_signal": 15579, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188905000}, {"instrument": "AVGO", "mid_signal": -78785, "gamma_signal": -1194, "vega_signal": -76785, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188910000}, {"instrument": "AVGO", "mid_signal": -51815, "gamma_signal": -2491, "vega_signal": -8767, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188920000}, {"instrument": "AVGO", "mid_signal": -31467, "gamma_signal": 3150, "vega_signal": 21212, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188930000}, {"instrument": "AVGO", "mid_signal": 4942, "gamma_signal": -114, "vega_signal": -25539, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188930000}, {"instrument": "AVGO", "mid_signal": 20327, "gamma_signal": 537, "vega_signal": 9610, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188935000}, {"instrument": "AVGO", "mid_signal": -4662, "gamma_signal": 104, "vega_signal": 17613, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188935000}, {"instrument": "AVGO", "mid_signal": 22863, "gamma_signal": 429, "vega_signal": 25724, "option_type": "C", "stock_price": 381.27, "utc_time": 1776188940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188940000}, {"instrument": "AVGO", "mid_signal": -150042, "gamma_signal": -4549, "vega_signal": -56728, "option_type": "C", "stock_price": 381.25, "utc_time": 1776188945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776188945000}, {"instrument": "AVGO", "mid_signal": 104915, "gamma_signal": 16146, "vega_signal": 31660, "option_type": "C", "stock_price": 381.25, "utc_time": 1776188950000}, {"instrument": "AVGO", "mid_signal": 2184, "gamma_signal": -24, "vega_signal": -14524, "option_type": "P", "stock_price": 381.25, "utc_time": 1776188950000}, {"instrument": "AVGO", "mid_signal": -13535, "gamma_signal": -1482, "vega_signal": -2959, "option_type": "C", "stock_price": 381.25, "utc_time": 1776188955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776188955000}, {"instrument": "AVGO", "mid_signal": 14143, "gamma_signal": 56, "vega_signal": 73144, "option_type": "C", "stock_price": 381.23, "utc_time": 1776188960000}, {"instrument": "AVGO", "mid_signal": 266445, "gamma_signal": -16097, "vega_signal": -316523, "option_type": "P", "stock_price": 381.23, "utc_time": 1776188960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188965000}, {"instrument": "AVGO", "mid_signal": 44139, "gamma_signal": -829, "vega_signal": -203731, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188965000}, {"instrument": "AVGO", "mid_signal": -54681, "gamma_signal": -3278, "vega_signal": -13582, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188970000}, {"instrument": "AVGO", "mid_signal": 24593, "gamma_signal": -1601, "vega_signal": -17162, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188970000}, {"instrument": "AVGO", "mid_signal": -10137, "gamma_signal": -1017, "vega_signal": -5749, "option_type": "C", "stock_price": 381.31, "utc_time": 1776188975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776188975000}, {"instrument": "AVGO", "mid_signal": -6995, "gamma_signal": -1077, "vega_signal": -2111, "option_type": "C", "stock_price": 381.31, "utc_time": 1776188980000}, {"instrument": "AVGO", "mid_signal": -46204, "gamma_signal": 646, "vega_signal": 196091, "option_type": "P", "stock_price": 381.3, "utc_time": 1776188980000}, {"instrument": "AVGO", "mid_signal": 13518, "gamma_signal": 1498, "vega_signal": 2958, "option_type": "C", "stock_price": 381.35, "utc_time": 1776188985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.35, "utc_time": 1776188985000}, {"instrument": "AVGO", "mid_signal": -2748, "gamma_signal": -645, "vega_signal": -1664, "option_type": "C", "stock_price": 381.35, "utc_time": 1776188990000}, {"instrument": "AVGO", "mid_signal": -154268, "gamma_signal": 1697, "vega_signal": 396778, "option_type": "P", "stock_price": 381.35, "utc_time": 1776188990000}, {"instrument": "AVGO", "mid_signal": 86979, "gamma_signal": 915, "vega_signal": 217361, "option_type": "C", "stock_price": 381.35, "utc_time": 1776188995000}, {"instrument": "AVGO", "mid_signal": -96515, "gamma_signal": 1021, "vega_signal": 220878, "option_type": "P", "stock_price": 381.35, "utc_time": 1776188995000}, {"instrument": "AVGO", "mid_signal": 21149, "gamma_signal": 161, "vega_signal": 29179, "option_type": "C", "stock_price": 381.35, "utc_time": 1776189000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.35, "utc_time": 1776189000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1776189005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.35, "utc_time": 1776189005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1776189010000}, {"instrument": "AVGO", "mid_signal": -3703, "gamma_signal": 74, "vega_signal": 10547, "option_type": "P", "stock_price": 381.29, "utc_time": 1776189010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1776189015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.29, "utc_time": 1776189015000}, {"instrument": "AVGO", "mid_signal": 5344, "gamma_signal": 155, "vega_signal": 11384, "option_type": "C", "stock_price": 381.32, "utc_time": 1776189020000}, {"instrument": "AVGO", "mid_signal": -164, "gamma_signal": 14, "vega_signal": 169, "option_type": "P", "stock_price": 381.32, "utc_time": 1776189020000}, {"instrument": "AVGO", "mid_signal": 40354, "gamma_signal": 5689, "vega_signal": 21134, "option_type": "C", "stock_price": 381.32, "utc_time": 1776189025000}, {"instrument": "AVGO", "mid_signal": 36483, "gamma_signal": -682, "vega_signal": -36840, "option_type": "P", "stock_price": 381.32, "utc_time": 1776189025000}, {"instrument": "AVGO", "mid_signal": 163641, "gamma_signal": 218, "vega_signal": 338864, "option_type": "C", "stock_price": 381.3, "utc_time": 1776189030000}, {"instrument": "AVGO", "mid_signal": 95980, "gamma_signal": -5488, "vega_signal": -31638, "option_type": "P", "stock_price": 381.4, "utc_time": 1776189030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1776189035000}, {"instrument": "AVGO", "mid_signal": 445051, "gamma_signal": -11836, "vega_signal": -649631, "option_type": "P", "stock_price": 381.3, "utc_time": 1776189035000}, {"instrument": "AVGO", "mid_signal": -27520, "gamma_signal": -1386, "vega_signal": -18981, "option_type": "C", "stock_price": 381.28, "utc_time": 1776189040000}, {"instrument": "AVGO", "mid_signal": 5022, "gamma_signal": -91, "vega_signal": -17308, "option_type": "P", "stock_price": 381.28, "utc_time": 1776189040000}, {"instrument": "AVGO", "mid_signal": -67762, "gamma_signal": -791, "vega_signal": -5079, "option_type": "C", "stock_price": 381.32, "utc_time": 1776189045000}, {"instrument": "AVGO", "mid_signal": 4975, "gamma_signal": -787, "vega_signal": -1685, "option_type": "P", "stock_price": 381.28, "utc_time": 1776189045000}, {"instrument": "AVGO", "mid_signal": 61685, "gamma_signal": 17, "vega_signal": 36501, "option_type": "C", "stock_price": 381.4, "utc_time": 1776189050000}, {"instrument": "AVGO", "mid_signal": -1570, "gamma_signal": 53, "vega_signal": 3743, "option_type": "P", "stock_price": 381.34, "utc_time": 1776189050000}, {"instrument": "AVGO", "mid_signal": 36699, "gamma_signal": 2349, "vega_signal": 27479, "option_type": "C", "stock_price": 381.38, "utc_time": 1776189055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1776189055000}, {"instrument": "AVGO", "mid_signal": 142944, "gamma_signal": 5979, "vega_signal": 13560, "option_type": "C", "stock_price": 381.38, "utc_time": 1776189060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1776189060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1776189065000}, {"instrument": "AVGO", "mid_signal": 170643, "gamma_signal": -14404, "vega_signal": -87287, "option_type": "P", "stock_price": 381.46, "utc_time": 1776189065000}, {"instrument": "AVGO", "mid_signal": 6809, "gamma_signal": 213, "vega_signal": 11077, "option_type": "C", "stock_price": 381.32, "utc_time": 1776189070000}, {"instrument": "AVGO", "mid_signal": 1032, "gamma_signal": -33, "vega_signal": -3537, "option_type": "P", "stock_price": 381.32, "utc_time": 1776189070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1776189075000}, {"instrument": "AVGO", "mid_signal": -29752, "gamma_signal": 1010, "vega_signal": 30615, "option_type": "P", "stock_price": 381.32, "utc_time": 1776189075000}, {"instrument": "AVGO", "mid_signal": 18959, "gamma_signal": 193, "vega_signal": 24490, "option_type": "C", "stock_price": 381.31, "utc_time": 1776189080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1776189080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1776189085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189085000}, {"instrument": "AVGO", "mid_signal": -9812, "gamma_signal": -1315, "vega_signal": -2563, "option_type": "C", "stock_price": 381.31, "utc_time": 1776189090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1776189095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189095000}, {"instrument": "AVGO", "mid_signal": 1353, "gamma_signal": 2981, "vega_signal": -8150, "option_type": "C", "stock_price": 381.21, "utc_time": 1776189100000}, {"instrument": "AVGO", "mid_signal": 5007, "gamma_signal": 2385, "vega_signal": -148694, "option_type": "P", "stock_price": 381.21, "utc_time": 1776189100000}, {"instrument": "AVGO", "mid_signal": 86391, "gamma_signal": 16306, "vega_signal": 43288, "option_type": "C", "stock_price": 381.19, "utc_time": 1776189105000}, {"instrument": "AVGO", "mid_signal": 300179, "gamma_signal": -18115, "vega_signal": -99585, "option_type": "P", "stock_price": 381.19, "utc_time": 1776189105000}, {"instrument": "AVGO", "mid_signal": -98724, "gamma_signal": -15969, "vega_signal": -33016, "option_type": "C", "stock_price": 381.18, "utc_time": 1776189110000}, {"instrument": "AVGO", "mid_signal": 86099, "gamma_signal": -5704, "vega_signal": -88468, "option_type": "P", "stock_price": 381.18, "utc_time": 1776189110000}, {"instrument": "AVGO", "mid_signal": -282270, "gamma_signal": -25748, "vega_signal": -76182, "option_type": "C", "stock_price": 381.11, "utc_time": 1776189115000}, {"instrument": "AVGO", "mid_signal": 127273, "gamma_signal": 854, "vega_signal": -832034, "option_type": "P", "stock_price": 381.11, "utc_time": 1776189115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.11, "utc_time": 1776189120000}, {"instrument": "AVGO", "mid_signal": -14007, "gamma_signal": 153, "vega_signal": 68717, "option_type": "P", "stock_price": 381.08, "utc_time": 1776189120000}, {"instrument": "AVGO", "mid_signal": 224242, "gamma_signal": 10713, "vega_signal": 97607, "option_type": "C", "stock_price": 381.24, "utc_time": 1776189125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.08, "utc_time": 1776189125000}, {"instrument": "AVGO", "mid_signal": 185013, "gamma_signal": 20010, "vega_signal": 39401, "option_type": "C", "stock_price": 381.31, "utc_time": 1776189130000}, {"instrument": "AVGO", "mid_signal": 16782, "gamma_signal": -1585, "vega_signal": -3133, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1776189135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189135000}, {"instrument": "AVGO", "mid_signal": -83993, "gamma_signal": -9517, "vega_signal": -34159, "option_type": "C", "stock_price": 381.28, "utc_time": 1776189140000}, {"instrument": "AVGO", "mid_signal": 11749, "gamma_signal": -68, "vega_signal": -12601, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189140000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": -3, "vega_signal": -36, "option_type": "C", "stock_price": 381.28, "utc_time": 1776189145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776189145000}, {"instrument": "AVGO", "mid_signal": 33185, "gamma_signal": 377, "vega_signal": 88810, "option_type": "C", "stock_price": 381.32, "utc_time": 1776189150000}, {"instrument": "AVGO", "mid_signal": -19233, "gamma_signal": 348, "vega_signal": 45924, "option_type": "P", "stock_price": 381.32, "utc_time": 1776189150000}, {"instrument": "AVGO", "mid_signal": 373660, "gamma_signal": 93, "vega_signal": 42022, "option_type": "C", "stock_price": 381.32, "utc_time": 1776189155000}, {"instrument": "AVGO", "mid_signal": 1163, "gamma_signal": -40, "vega_signal": -2927, "option_type": "P", "stock_price": 381.39, "utc_time": 1776189155000}, {"instrument": "AVGO", "mid_signal": 34671, "gamma_signal": 2496, "vega_signal": 14018, "option_type": "C", "stock_price": 381.39, "utc_time": 1776189160000}, {"instrument": "AVGO", "mid_signal": -39188, "gamma_signal": 344, "vega_signal": 93384, "option_type": "P", "stock_price": 381.39, "utc_time": 1776189160000}, {"instrument": "AVGO", "mid_signal": 125458, "gamma_signal": 1134, "vega_signal": 145924, "option_type": "C", "stock_price": 381.39, "utc_time": 1776189165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776189165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1776189170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776189170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776189175000}, {"instrument": "AVGO", "mid_signal": -13266, "gamma_signal": 188, "vega_signal": 22690, "option_type": "P", "stock_price": 381.25, "utc_time": 1776189175000}, {"instrument": "AVGO", "mid_signal": 62774, "gamma_signal": 472, "vega_signal": 65515, "option_type": "C", "stock_price": 381.25, "utc_time": 1776189180000}, {"instrument": "AVGO", "mid_signal": -493, "gamma_signal": 41, "vega_signal": 508, "option_type": "P", "stock_price": 381.25, "utc_time": 1776189180000}, {"instrument": "AVGO", "mid_signal": -319664, "gamma_signal": -12972, "vega_signal": -97908, "option_type": "C", "stock_price": 380.93, "utc_time": 1776189185000}, {"instrument": "AVGO", "mid_signal": -86024, "gamma_signal": 8025, "vega_signal": 59146, "option_type": "P", "stock_price": 380.99, "utc_time": 1776189185000}, {"instrument": "AVGO", "mid_signal": -260195, "gamma_signal": -12800, "vega_signal": -132434, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189190000}, {"instrument": "AVGO", "mid_signal": -176195, "gamma_signal": 2559, "vega_signal": 293527, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189195000}, {"instrument": "AVGO", "mid_signal": -332367, "gamma_signal": -2047, "vega_signal": -624633, "option_type": "C", "stock_price": 381.05, "utc_time": 1776189200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.05, "utc_time": 1776189200000}, {"instrument": "AVGO", "mid_signal": 44862, "gamma_signal": 3954, "vega_signal": 51732, "option_type": "C", "stock_price": 381.05, "utc_time": 1776189205000}, {"instrument": "AVGO", "mid_signal": -11355, "gamma_signal": 210, "vega_signal": 28260, "option_type": "P", "stock_price": 381.05, "utc_time": 1776189205000}, {"instrument": "AVGO", "mid_signal": 29592, "gamma_signal": 3983, "vega_signal": 7754, "option_type": "C", "stock_price": 381.05, "utc_time": 1776189210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.05, "utc_time": 1776189210000}, {"instrument": "AVGO", "mid_signal": -11849, "gamma_signal": -151, "vega_signal": -26061, "option_type": "C", "stock_price": 381.05, "utc_time": 1776189215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.05, "utc_time": 1776189215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189220000}, {"instrument": "AVGO", "mid_signal": -46226, "gamma_signal": -1158, "vega_signal": -16615, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189225000}, {"instrument": "AVGO", "mid_signal": -19377, "gamma_signal": 234, "vega_signal": 55349, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189225000}, {"instrument": "AVGO", "mid_signal": -49949, "gamma_signal": -1938, "vega_signal": -40638, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189230000}, {"instrument": "AVGO", "mid_signal": -4906, "gamma_signal": -497, "vega_signal": -2805, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189235000}, {"instrument": "AVGO", "mid_signal": -9897, "gamma_signal": 1297, "vega_signal": 2569, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189240000}, {"instrument": "AVGO", "mid_signal": -5231, "gamma_signal": 1427, "vega_signal": -12543, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189245000}, {"instrument": "AVGO", "mid_signal": -299, "gamma_signal": 52, "vega_signal": 171, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189245000}, {"instrument": "AVGO", "mid_signal": -21872, "gamma_signal": -125, "vega_signal": -107207, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189250000}, {"instrument": "AVGO", "mid_signal": 8749, "gamma_signal": -312, "vega_signal": -13589, "option_type": "P", "stock_price": 380.91, "utc_time": 1776189250000}, {"instrument": "AVGO", "mid_signal": -202471, "gamma_signal": -8911, "vega_signal": -53080, "option_type": "C", "stock_price": 380.91, "utc_time": 1776189255000}, {"instrument": "AVGO", "mid_signal": 47148, "gamma_signal": -3572, "vega_signal": -21096, "option_type": "P", "stock_price": 380.91, "utc_time": 1776189255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776189260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776189260000}, {"instrument": "AVGO", "mid_signal": 119047, "gamma_signal": 4802, "vega_signal": 45115, "option_type": "C", "stock_price": 380.91, "utc_time": 1776189265000}, {"instrument": "AVGO", "mid_signal": -48600, "gamma_signal": 982, "vega_signal": 57015, "option_type": "P", "stock_price": 380.91, "utc_time": 1776189265000}, {"instrument": "AVGO", "mid_signal": 103697, "gamma_signal": 7726, "vega_signal": 15703, "option_type": "C", "stock_price": 380.91, "utc_time": 1776189270000}, {"instrument": "AVGO", "mid_signal": -17793, "gamma_signal": 973, "vega_signal": 5307, "option_type": "P", "stock_price": 380.91, "utc_time": 1776189270000}, {"instrument": "AVGO", "mid_signal": 50705, "gamma_signal": 6129, "vega_signal": 11516, "option_type": "C", "stock_price": 381, "utc_time": 1776189275000}, {"instrument": "AVGO", "mid_signal": 26573, "gamma_signal": -3050, "vega_signal": -5862, "option_type": "P", "stock_price": 381, "utc_time": 1776189275000}, {"instrument": "AVGO", "mid_signal": -63349, "gamma_signal": 85, "vega_signal": -441678, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189280000}, {"instrument": "AVGO", "mid_signal": -17692, "gamma_signal": 278, "vega_signal": 20271, "option_type": "P", "stock_price": 381, "utc_time": 1776189280000}, {"instrument": "AVGO", "mid_signal": -241062, "gamma_signal": -28757, "vega_signal": -65803, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189285000}, {"instrument": "AVGO", "mid_signal": -29145, "gamma_signal": 3306, "vega_signal": 9338, "option_type": "P", "stock_price": 380.89, "utc_time": 1776189285000}, {"instrument": "AVGO", "mid_signal": 77055, "gamma_signal": 3702, "vega_signal": 44326, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.89, "utc_time": 1776189290000}, {"instrument": "AVGO", "mid_signal": 1858, "gamma_signal": -1021, "vega_signal": 5492, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189295000}, {"instrument": "AVGO", "mid_signal": -25635, "gamma_signal": 1996, "vega_signal": 27576, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189300000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -2, "vega_signal": -131, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189300000}, {"instrument": "AVGO", "mid_signal": -93630, "gamma_signal": -10647, "vega_signal": -35749, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189305000}, {"instrument": "AVGO", "mid_signal": 14778, "gamma_signal": -2075, "vega_signal": -4353, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189305000}, {"instrument": "AVGO", "mid_signal": -43568, "gamma_signal": -771, "vega_signal": -63867, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189310000}, {"instrument": "AVGO", "mid_signal": -155369, "gamma_signal": 1697, "vega_signal": 248091, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189310000}, {"instrument": "AVGO", "mid_signal": -1330155, "gamma_signal": -7844, "vega_signal": -2458030, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189315000}, {"instrument": "AVGO", "mid_signal": -8634, "gamma_signal": 804, "vega_signal": 5128, "option_type": "P", "stock_price": 381, "utc_time": 1776189315000}, {"instrument": "AVGO", "mid_signal": 12705, "gamma_signal": 1532, "vega_signal": 2881, "option_type": "C", "stock_price": 381, "utc_time": 1776189320000}, {"instrument": "AVGO", "mid_signal": -36777, "gamma_signal": 812, "vega_signal": 54156, "option_type": "P", "stock_price": 380.88, "utc_time": 1776189320000}, {"instrument": "AVGO", "mid_signal": 16667, "gamma_signal": 1670, "vega_signal": 3120, "option_type": "C", "stock_price": 380.88, "utc_time": 1776189325000}, {"instrument": "AVGO", "mid_signal": 4316, "gamma_signal": -402, "vega_signal": -2563, "option_type": "P", "stock_price": 380.88, "utc_time": 1776189325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1776189330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776189330000}, {"instrument": "AVGO", "mid_signal": -37470, "gamma_signal": -645, "vega_signal": -32106, "option_type": "C", "stock_price": 380.88, "utc_time": 1776189335000}, {"instrument": "AVGO", "mid_signal": -154136, "gamma_signal": 9306, "vega_signal": 51711, "option_type": "P", "stock_price": 380.88, "utc_time": 1776189335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1776189340000}, {"instrument": "AVGO", "mid_signal": -1881, "gamma_signal": 196, "vega_signal": 1363, "option_type": "P", "stock_price": 380.94, "utc_time": 1776189340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1776189345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.94, "utc_time": 1776189345000}, {"instrument": "AVGO", "mid_signal": -28133, "gamma_signal": -288, "vega_signal": -15712, "option_type": "C", "stock_price": 380.94, "utc_time": 1776189350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.94, "utc_time": 1776189350000}, {"instrument": "AVGO", "mid_signal": -2731, "gamma_signal": -584, "vega_signal": -1247, "option_type": "C", "stock_price": 380.94, "utc_time": 1776189355000}, {"instrument": "AVGO", "mid_signal": -17416, "gamma_signal": 208, "vega_signal": 24303, "option_type": "P", "stock_price": 380.94, "utc_time": 1776189355000}, {"instrument": "AVGO", "mid_signal": -20809, "gamma_signal": -189, "vega_signal": -24279, "option_type": "C", "stock_price": 380.94, "utc_time": 1776189360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.94, "utc_time": 1776189360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1776189365000}, {"instrument": "AVGO", "mid_signal": -65640, "gamma_signal": 760, "vega_signal": 105662, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189365000}, {"instrument": "AVGO", "mid_signal": -68354, "gamma_signal": -629, "vega_signal": -4769, "option_type": "C", "stock_price": 380.83, "utc_time": 1776189370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.83, "utc_time": 1776189370000}, {"instrument": "AVGO", "mid_signal": 460230, "gamma_signal": 6130, "vega_signal": 670966, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189375000}, {"instrument": "AVGO", "mid_signal": -5796, "gamma_signal": 572, "vega_signal": 3818, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189380000}, {"instrument": "AVGO", "mid_signal": -1646, "gamma_signal": 315, "vega_signal": 726, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189380000}, {"instrument": "AVGO", "mid_signal": 6261, "gamma_signal": 579, "vega_signal": 3304, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189385000}, {"instrument": "AVGO", "mid_signal": -51770, "gamma_signal": 549, "vega_signal": 87670, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189385000}, {"instrument": "AVGO", "mid_signal": 3978, "gamma_signal": 420, "vega_signal": 2416, "option_type": "C", "stock_price": 380.9, "utc_time": 1776189390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189390000}, {"instrument": "AVGO", "mid_signal": -111248, "gamma_signal": -3158, "vega_signal": -62716, "option_type": "C", "stock_price": 380.86, "utc_time": 1776189395000}, {"instrument": "AVGO", "mid_signal": -17412, "gamma_signal": 208, "vega_signal": 24298, "option_type": "P", "stock_price": 380.86, "utc_time": 1776189395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776189400000}, {"instrument": "AVGO", "mid_signal": -41316, "gamma_signal": 1939, "vega_signal": 35417, "option_type": "P", "stock_price": 380.86, "utc_time": 1776189400000}, {"instrument": "AVGO", "mid_signal": -32049, "gamma_signal": -5131, "vega_signal": -9944, "option_type": "C", "stock_price": 380.86, "utc_time": 1776189405000}, {"instrument": "AVGO", "mid_signal": -10154, "gamma_signal": 1305, "vega_signal": 2599, "option_type": "P", "stock_price": 380.86, "utc_time": 1776189405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776189410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776189410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776189415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776189415000}, {"instrument": "AVGO", "mid_signal": 1708, "gamma_signal": -797, "vega_signal": 35209, "option_type": "C", "stock_price": 380.9, "utc_time": 1776189420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189420000}, {"instrument": "AVGO", "mid_signal": -21082, "gamma_signal": -9, "vega_signal": -39885, "option_type": "C", "stock_price": 380.9, "utc_time": 1776189425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189425000}, {"instrument": "AVGO", "mid_signal": -16299, "gamma_signal": 2021, "vega_signal": -16192, "option_type": "C", "stock_price": 381, "utc_time": 1776189430000}, {"instrument": "AVGO", "mid_signal": 11652, "gamma_signal": -278, "vega_signal": -14849, "option_type": "P", "stock_price": 381, "utc_time": 1776189430000}, {"instrument": "AVGO", "mid_signal": 27977, "gamma_signal": 527, "vega_signal": 48875, "option_type": "C", "stock_price": 381, "utc_time": 1776189435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1776189435000}, {"instrument": "AVGO", "mid_signal": -52735, "gamma_signal": -4037, "vega_signal": -21200, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189440000}, {"instrument": "AVGO", "mid_signal": -9701, "gamma_signal": 158, "vega_signal": 19657, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189440000}, {"instrument": "AVGO", "mid_signal": 72269, "gamma_signal": 384, "vega_signal": 97517, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189455000}, {"instrument": "AVGO", "mid_signal": -21731, "gamma_signal": 1679, "vega_signal": 3107, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189455000}, {"instrument": "AVGO", "mid_signal": -63708, "gamma_signal": -8545, "vega_signal": -60667, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189460000}, {"instrument": "AVGO", "mid_signal": -201175, "gamma_signal": -9070, "vega_signal": -53080, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189465000}, {"instrument": "AVGO", "mid_signal": 7570, "gamma_signal": 320, "vega_signal": 16347, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776189475000}, {"instrument": "AVGO", "mid_signal": 15029, "gamma_signal": 228, "vega_signal": -23326, "option_type": "P", "stock_price": 380.8, "utc_time": 1776189475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776189480000}, {"instrument": "AVGO", "mid_signal": 18874, "gamma_signal": -185, "vega_signal": -65347, "option_type": "P", "stock_price": 380.79, "utc_time": 1776189480000}, {"instrument": "AVGO", "mid_signal": 127650, "gamma_signal": 15073, "vega_signal": 28820, "option_type": "C", "stock_price": 380.79, "utc_time": 1776189485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776189485000}, {"instrument": "AVGO", "mid_signal": -6549, "gamma_signal": -1041, "vega_signal": -2016, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189490000}, {"instrument": "AVGO", "mid_signal": 2727, "gamma_signal": -159, "vega_signal": -3233, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189490000}, {"instrument": "AVGO", "mid_signal": -126587, "gamma_signal": -721, "vega_signal": -255110, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189495000}, {"instrument": "AVGO", "mid_signal": -4299, "gamma_signal": 402, "vega_signal": 2555, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189495000}, {"instrument": "AVGO", "mid_signal": 19764, "gamma_signal": 451, "vega_signal": 55232, "option_type": "C", "stock_price": 380.79, "utc_time": 1776189500000}, {"instrument": "AVGO", "mid_signal": 5151, "gamma_signal": -272, "vega_signal": -5242, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189500000}, {"instrument": "AVGO", "mid_signal": -16686, "gamma_signal": -1627, "vega_signal": -3117, "option_type": "C", "stock_price": 380.79, "utc_time": 1776189505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776189505000}, {"instrument": "AVGO", "mid_signal": -37187, "gamma_signal": -62, "vega_signal": -736, "option_type": "C", "stock_price": 380.76, "utc_time": 1776189510000}, {"instrument": "AVGO", "mid_signal": 661889, "gamma_signal": -72121, "vega_signal": -144232, "option_type": "P", "stock_price": 380.76, "utc_time": 1776189510000}, {"instrument": "AVGO", "mid_signal": -13096, "gamma_signal": -2081, "vega_signal": -4032, "option_type": "C", "stock_price": 380.76, "utc_time": 1776189515000}, {"instrument": "AVGO", "mid_signal": 692531, "gamma_signal": -76735, "vega_signal": -146048, "option_type": "P", "stock_price": 380.76, "utc_time": 1776189515000}, {"instrument": "AVGO", "mid_signal": -16349, "gamma_signal": -757, "vega_signal": -7354, "option_type": "C", "stock_price": 380.75, "utc_time": 1776189520000}, {"instrument": "AVGO", "mid_signal": -1153, "gamma_signal": 226, "vega_signal": 542, "option_type": "P", "stock_price": 380.75, "utc_time": 1776189520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1776189525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.75, "utc_time": 1776189525000}, {"instrument": "AVGO", "mid_signal": 3670922, "gamma_signal": 437370, "vega_signal": 855198, "option_type": "C", "stock_price": 380.76, "utc_time": 1776189530000}, {"instrument": "AVGO", "mid_signal": -3569, "gamma_signal": 616, "vega_signal": 1322, "option_type": "P", "stock_price": 380.76, "utc_time": 1776189530000}, {"instrument": "AVGO", "mid_signal": 25142, "gamma_signal": 2955, "vega_signal": 5724, "option_type": "C", "stock_price": 380.76, "utc_time": 1776189535000}, {"instrument": "AVGO", "mid_signal": 14624, "gamma_signal": -311, "vega_signal": -16161, "option_type": "P", "stock_price": 380.76, "utc_time": 1776189535000}, {"instrument": "AVGO", "mid_signal": 55319, "gamma_signal": 11053, "vega_signal": 21831, "option_type": "C", "stock_price": 380.76, "utc_time": 1776189540000}, {"instrument": "AVGO", "mid_signal": -22644, "gamma_signal": 1266, "vega_signal": 12060, "option_type": "P", "stock_price": 380.76, "utc_time": 1776189540000}, {"instrument": "AVGO", "mid_signal": -19187, "gamma_signal": 470, "vega_signal": -14090, "option_type": "C", "stock_price": 380.97, "utc_time": 1776189545000}, {"instrument": "AVGO", "mid_signal": 133442, "gamma_signal": -8844, "vega_signal": -49404, "option_type": "P", "stock_price": 380.97, "utc_time": 1776189545000}, {"instrument": "AVGO", "mid_signal": 56940, "gamma_signal": 11469, "vega_signal": 23535, "option_type": "C", "stock_price": 380.97, "utc_time": 1776189550000}, {"instrument": "AVGO", "mid_signal": 7334, "gamma_signal": -307, "vega_signal": 8913, "option_type": "P", "stock_price": 380.97, "utc_time": 1776189550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1776189555000}, {"instrument": "AVGO", "mid_signal": -15290, "gamma_signal": 350, "vega_signal": 29563, "option_type": "P", "stock_price": 380.97, "utc_time": 1776189555000}, {"instrument": "AVGO", "mid_signal": -35503, "gamma_signal": -1863, "vega_signal": -10601, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.97, "utc_time": 1776189560000}, {"instrument": "AVGO", "mid_signal": -33078, "gamma_signal": -171, "vega_signal": -8286, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189565000}, {"instrument": "AVGO", "mid_signal": 18101, "gamma_signal": -257, "vega_signal": -45536, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189565000}, {"instrument": "AVGO", "mid_signal": -6833, "gamma_signal": -1041, "vega_signal": -3587, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189570000}, {"instrument": "AVGO", "mid_signal": -5813, "gamma_signal": 192, "vega_signal": 12001, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189570000}, {"instrument": "AVGO", "mid_signal": 462, "gamma_signal": 20, "vega_signal": 1607, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189575000}, {"instrument": "AVGO", "mid_signal": 17557, "gamma_signal": -1726, "vega_signal": -3139, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189575000}, {"instrument": "AVGO", "mid_signal": 978409, "gamma_signal": 99011, "vega_signal": 558397, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189580000}, {"instrument": "AVGO", "mid_signal": -459193, "gamma_signal": -2560, "vega_signal": -128713, "option_type": "C", "stock_price": 380.89, "utc_time": 1776189585000}, {"instrument": "AVGO", "mid_signal": -8100, "gamma_signal": 254, "vega_signal": 10821, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189585000}, {"instrument": "AVGO", "mid_signal": 23010, "gamma_signal": 582, "vega_signal": 30909, "option_type": "C", "stock_price": 380.89, "utc_time": 1776189590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.89, "utc_time": 1776189590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1776189595000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -9, "option_type": "P", "stock_price": 380.89, "utc_time": 1776189595000}, {"instrument": "AVGO", "mid_signal": 477, "gamma_signal": 20, "vega_signal": 1654, "option_type": "C", "stock_price": 380.89, "utc_time": 1776189600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.89, "utc_time": 1776189600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1776189605000}, {"instrument": "AVGO", "mid_signal": -3726, "gamma_signal": 121, "vega_signal": 7312, "option_type": "P", "stock_price": 380.87, "utc_time": 1776189605000}, {"instrument": "AVGO", "mid_signal": -779, "gamma_signal": -32, "vega_signal": -2516, "option_type": "C", "stock_price": 380.88, "utc_time": 1776189610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776189610000}, {"instrument": "AVGO", "mid_signal": -779, "gamma_signal": -32, "vega_signal": -2516, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776189615000}, {"instrument": "AVGO", "mid_signal": -779, "gamma_signal": -32, "vega_signal": -2516, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189620000}, {"instrument": "AVGO", "mid_signal": -3754, "gamma_signal": 101, "vega_signal": 8854, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189630000}, {"instrument": "AVGO", "mid_signal": -16551, "gamma_signal": -524, "vega_signal": -7042, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189635000}, {"instrument": "AVGO", "mid_signal": 4434831, "gamma_signal": 417485, "vega_signal": 2375170, "option_type": "C", "stock_price": 380.84, "utc_time": 1776189640000}, {"instrument": "AVGO", "mid_signal": -162336, "gamma_signal": 8812, "vega_signal": 49107, "option_type": "P", "stock_price": 380.84, "utc_time": 1776189640000}, {"instrument": "AVGO", "mid_signal": 72337, "gamma_signal": 72, "vega_signal": 32784, "option_type": "C", "stock_price": 380.84, "utc_time": 1776189645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776189645000}, {"instrument": "AVGO", "mid_signal": -37685, "gamma_signal": -4565, "vega_signal": 21917, "option_type": "C", "stock_price": 380.84, "utc_time": 1776189650000}, {"instrument": "AVGO", "mid_signal": 63650, "gamma_signal": -56, "vega_signal": -373994, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1776189655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189655000}, {"instrument": "AVGO", "mid_signal": -39271, "gamma_signal": -1028, "vega_signal": -19917, "option_type": "C", "stock_price": 380.9, "utc_time": 1776189660000}, {"instrument": "AVGO", "mid_signal": 56620, "gamma_signal": -558, "vega_signal": -196006, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189660000}, {"instrument": "AVGO", "mid_signal": -69197, "gamma_signal": 399, "vega_signal": 4308, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189665000}, {"instrument": "AVGO", "mid_signal": -10413, "gamma_signal": 5523, "vega_signal": -110788, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189665000}, {"instrument": "AVGO", "mid_signal": -243517, "gamma_signal": -2833, "vega_signal": -294062, "option_type": "C", "stock_price": 380.67, "utc_time": 1776189670000}, {"instrument": "AVGO", "mid_signal": -247280, "gamma_signal": 38122, "vega_signal": 74137, "option_type": "P", "stock_price": 380.67, "utc_time": 1776189670000}, {"instrument": "AVGO", "mid_signal": -255003, "gamma_signal": -3413, "vega_signal": -127958, "option_type": "C", "stock_price": 380.67, "utc_time": 1776189675000}, {"instrument": "AVGO", "mid_signal": 8122, "gamma_signal": -140, "vega_signal": -17808, "option_type": "P", "stock_price": 380.67, "utc_time": 1776189675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776189680000}, {"instrument": "AVGO", "mid_signal": 89544, "gamma_signal": -4816, "vega_signal": -26504, "option_type": "P", "stock_price": 380.67, "utc_time": 1776189680000}, {"instrument": "AVGO", "mid_signal": -2836, "gamma_signal": -443, "vega_signal": -3570, "option_type": "C", "stock_price": 380.77, "utc_time": 1776189685000}, {"instrument": "AVGO", "mid_signal": -10154, "gamma_signal": 1297, "vega_signal": 2595, "option_type": "P", "stock_price": 380.77, "utc_time": 1776189685000}, {"instrument": "AVGO", "mid_signal": 3925, "gamma_signal": 381, "vega_signal": 4722, "option_type": "C", "stock_price": 380.77, "utc_time": 1776189690000}, {"instrument": "AVGO", "mid_signal": -33096, "gamma_signal": 750, "vega_signal": 149165, "option_type": "P", "stock_price": 380.77, "utc_time": 1776189690000}, {"instrument": "AVGO", "mid_signal": -5743, "gamma_signal": -529, "vega_signal": -5524, "option_type": "C", "stock_price": 380.77, "utc_time": 1776189695000}, {"instrument": "AVGO", "mid_signal": -17914, "gamma_signal": 963, "vega_signal": 5302, "option_type": "P", "stock_price": 380.77, "utc_time": 1776189695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776189700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.77, "utc_time": 1776189700000}, {"instrument": "AVGO", "mid_signal": -858, "gamma_signal": -36, "vega_signal": -2731, "option_type": "C", "stock_price": 380.775, "utc_time": 1776189705000}, {"instrument": "AVGO", "mid_signal": 2566, "gamma_signal": -455, "vega_signal": -1030, "option_type": "P", "stock_price": 380.775, "utc_time": 1776189705000}, {"instrument": "AVGO", "mid_signal": 314063, "gamma_signal": 1361, "vega_signal": 506598, "option_type": "C", "stock_price": 380.775, "utc_time": 1776189710000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 1, "vega_signal": 76, "option_type": "P", "stock_price": 380.775, "utc_time": 1776189710000}, {"instrument": "AVGO", "mid_signal": -18905, "gamma_signal": -2318, "vega_signal": -13665, "option_type": "C", "stock_price": 380.775, "utc_time": 1776189715000}, {"instrument": "AVGO", "mid_signal": -1154, "gamma_signal": 37, "vega_signal": 3579, "option_type": "P", "stock_price": 380.73, "utc_time": 1776189715000}, {"instrument": "AVGO", "mid_signal": -183302, "gamma_signal": -12720, "vega_signal": -54933, "option_type": "C", "stock_price": 380.55, "utc_time": 1776189720000}, {"instrument": "AVGO", "mid_signal": 43669, "gamma_signal": -94, "vega_signal": -135708, "option_type": "P", "stock_price": 380.55, "utc_time": 1776189720000}, {"instrument": "AVGO", "mid_signal": -98144, "gamma_signal": -642, "vega_signal": -24798, "option_type": "C", "stock_price": 380.55, "utc_time": 1776189725000}, {"instrument": "AVGO", "mid_signal": -3634, "gamma_signal": 618, "vega_signal": 1339, "option_type": "P", "stock_price": 380.55, "utc_time": 1776189725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776189730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776189730000}, {"instrument": "AVGO", "mid_signal": -34366, "gamma_signal": -2483, "vega_signal": -16727, "option_type": "C", "stock_price": 380.55, "utc_time": 1776189735000}, {"instrument": "AVGO", "mid_signal": -89793, "gamma_signal": 4737, "vega_signal": 26496, "option_type": "P", "stock_price": 380.55, "utc_time": 1776189735000}, {"instrument": "AVGO", "mid_signal": 8779, "gamma_signal": -1466, "vega_signal": 15525, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189740000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": -14, "vega_signal": -172, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189740000}, {"instrument": "AVGO", "mid_signal": -98287, "gamma_signal": -885, "vega_signal": -149401, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189745000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": -38, "vega_signal": -2995, "option_type": "C", "stock_price": 380.58, "utc_time": 1776189750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776189750000}, {"instrument": "AVGO", "mid_signal": -108754, "gamma_signal": -156, "vega_signal": -218849, "option_type": "C", "stock_price": 380.58, "utc_time": 1776189755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776189755000}, {"instrument": "AVGO", "mid_signal": -28864, "gamma_signal": -12951, "vega_signal": -7300, "option_type": "C", "stock_price": 380.63, "utc_time": 1776189760000}, {"instrument": "AVGO", "mid_signal": 11482, "gamma_signal": -173, "vega_signal": -21333, "option_type": "P", "stock_price": 380.63, "utc_time": 1776189760000}, {"instrument": "AVGO", "mid_signal": 534511, "gamma_signal": 8343, "vega_signal": 452792, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776189765000}, {"instrument": "AVGO", "mid_signal": 35600, "gamma_signal": 220, "vega_signal": 97400, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189770000}, {"instrument": "AVGO", "mid_signal": 7722, "gamma_signal": 92, "vega_signal": 167554, "option_type": "C", "stock_price": 380.66, "utc_time": 1776189775000}, {"instrument": "AVGO", "mid_signal": 18193, "gamma_signal": -581, "vega_signal": -9590, "option_type": "P", "stock_price": 380.66, "utc_time": 1776189775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776189780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776189780000}, {"instrument": "AVGO", "mid_signal": 36232, "gamma_signal": 153, "vega_signal": 92265, "option_type": "C", "stock_price": 380.66, "utc_time": 1776189785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776189785000}, {"instrument": "AVGO", "mid_signal": 22914, "gamma_signal": 107, "vega_signal": 39802, "option_type": "C", "stock_price": 380.67, "utc_time": 1776189790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776189790000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": -38, "vega_signal": -2991, "option_type": "C", "stock_price": 380.67, "utc_time": 1776189795000}, {"instrument": "AVGO", "mid_signal": 54077, "gamma_signal": -8461, "vega_signal": -17725, "option_type": "P", "stock_price": 380.67, "utc_time": 1776189795000}, {"instrument": "AVGO", "mid_signal": -90969, "gamma_signal": -316, "vega_signal": -47613, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776189800000}, {"instrument": "AVGO", "mid_signal": -30776, "gamma_signal": 400, "vega_signal": -123714, "option_type": "C", "stock_price": 380.62, "utc_time": 1776189805000}, {"instrument": "AVGO", "mid_signal": 30615, "gamma_signal": -242, "vega_signal": -79806, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189805000}, {"instrument": "AVGO", "mid_signal": -7127, "gamma_signal": -1037, "vega_signal": -4926, "option_type": "C", "stock_price": 380.62, "utc_time": 1776189810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776189810000}, {"instrument": "AVGO", "mid_signal": 61060, "gamma_signal": 323, "vega_signal": 86296, "option_type": "C", "stock_price": 380.62, "utc_time": 1776189815000}, {"instrument": "AVGO", "mid_signal": 10470, "gamma_signal": -1329, "vega_signal": -2631, "option_type": "P", "stock_price": 380.62, "utc_time": 1776189815000}, {"instrument": "AVGO", "mid_signal": 16927, "gamma_signal": 382, "vega_signal": 9474, "option_type": "C", "stock_price": 380.58, "utc_time": 1776189820000}, {"instrument": "AVGO", "mid_signal": -14006, "gamma_signal": 97, "vega_signal": 47475, "option_type": "P", "stock_price": 380.54, "utc_time": 1776189820000}, {"instrument": "AVGO", "mid_signal": -23693, "gamma_signal": 221, "vega_signal": -54046, "option_type": "C", "stock_price": 380.54, "utc_time": 1776189825000}, {"instrument": "AVGO", "mid_signal": -3067, "gamma_signal": 106, "vega_signal": 7328, "option_type": "P", "stock_price": 380.54, "utc_time": 1776189825000}, {"instrument": "AVGO", "mid_signal": -25316, "gamma_signal": -227, "vega_signal": -90985, "option_type": "C", "stock_price": 380.54, "utc_time": 1776189830000}, {"instrument": "AVGO", "mid_signal": 6427, "gamma_signal": -534, "vega_signal": -564, "option_type": "P", "stock_price": 380.54, "utc_time": 1776189830000}, {"instrument": "AVGO", "mid_signal": 68403, "gamma_signal": 102, "vega_signal": 96518, "option_type": "C", "stock_price": 380.54, "utc_time": 1776189835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776189835000}, {"instrument": "AVGO", "mid_signal": 958, "gamma_signal": 38, "vega_signal": 2992, "option_type": "C", "stock_price": 380.54, "utc_time": 1776189840000}, {"instrument": "AVGO", "mid_signal": -31899, "gamma_signal": 492, "vega_signal": 74140, "option_type": "P", "stock_price": 380.54, "utc_time": 1776189840000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": -38, "vega_signal": -2992, "option_type": "C", "stock_price": 380.56, "utc_time": 1776189845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776189845000}, {"instrument": "AVGO", "mid_signal": -37116, "gamma_signal": -46, "vega_signal": -770, "option_type": "C", "stock_price": 380.56, "utc_time": 1776189850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776189850000}, {"instrument": "AVGO", "mid_signal": 2341, "gamma_signal": 328, "vega_signal": 3620, "option_type": "C", "stock_price": 380.56, "utc_time": 1776189855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776189855000}, {"instrument": "AVGO", "mid_signal": 5757, "gamma_signal": 524, "vega_signal": 5748, "option_type": "C", "stock_price": 380.56, "utc_time": 1776189860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776189860000}, {"instrument": "AVGO", "mid_signal": -32316, "gamma_signal": -3152, "vega_signal": -6175, "option_type": "C", "stock_price": 380.5, "utc_time": 1776189865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776189865000}, {"instrument": "AVGO", "mid_signal": -43532, "gamma_signal": -3680, "vega_signal": 12586, "option_type": "C", "stock_price": 380.5, "utc_time": 1776189870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776189870000}, {"instrument": "AVGO", "mid_signal": 958, "gamma_signal": 38, "vega_signal": 2991, "option_type": "C", "stock_price": 380.5, "utc_time": 1776189875000}, {"instrument": "AVGO", "mid_signal": -6382, "gamma_signal": 967, "vega_signal": 2259, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189880000}, {"instrument": "AVGO", "mid_signal": 938940, "gamma_signal": 44775, "vega_signal": 762547, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189885000}, {"instrument": "AVGO", "mid_signal": 1611136, "gamma_signal": 157735, "vega_signal": 249598, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189890000}, {"instrument": "AVGO", "mid_signal": 10580, "gamma_signal": 1013, "vega_signal": 8521, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189895000}, {"instrument": "AVGO", "mid_signal": -13959, "gamma_signal": 1486, "vega_signal": 2968, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189895000}, {"instrument": "AVGO", "mid_signal": 960, "gamma_signal": 38, "vega_signal": 2999, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189900000}, {"instrument": "AVGO", "mid_signal": -98212, "gamma_signal": -126, "vega_signal": -149637, "option_type": "C", "stock_price": 380.74, "utc_time": 1776189905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189905000}, {"instrument": "AVGO", "mid_signal": -11755, "gamma_signal": -208, "vega_signal": -15536, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189910000}, {"instrument": "AVGO", "mid_signal": 212609, "gamma_signal": -15912, "vega_signal": -93833, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189910000}, {"instrument": "AVGO", "mid_signal": -26766, "gamma_signal": -170, "vega_signal": -12536, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189915000}, {"instrument": "AVGO", "mid_signal": -17531, "gamma_signal": -177, "vega_signal": -62713, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189920000}, {"instrument": "AVGO", "mid_signal": 2432, "gamma_signal": -145, "vega_signal": -3013, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189920000}, {"instrument": "AVGO", "mid_signal": 18943, "gamma_signal": 162, "vega_signal": 40845, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189925000}, {"instrument": "AVGO", "mid_signal": -13963, "gamma_signal": 1487, "vega_signal": 2968, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189925000}, {"instrument": "AVGO", "mid_signal": -9798, "gamma_signal": -454, "vega_signal": -29200, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189930000}, {"instrument": "AVGO", "mid_signal": -16251, "gamma_signal": 5059, "vega_signal": -54235, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189930000}, {"instrument": "AVGO", "mid_signal": -17527, "gamma_signal": -177, "vega_signal": -62698, "option_type": "C", "stock_price": 380.73, "utc_time": 1776189935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189935000}, {"instrument": "AVGO", "mid_signal": -10719, "gamma_signal": -136, "vega_signal": -18490, "option_type": "C", "stock_price": 380.7, "utc_time": 1776189940000}, {"instrument": "AVGO", "mid_signal": -208521, "gamma_signal": 7089, "vega_signal": 468870, "option_type": "P", "stock_price": 380.7, "utc_time": 1776189940000}, {"instrument": "AVGO", "mid_signal": -20305, "gamma_signal": -1516, "vega_signal": -31179, "option_type": "C", "stock_price": 380.72, "utc_time": 1776189945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776189945000}, {"instrument": "AVGO", "mid_signal": 961, "gamma_signal": 38, "vega_signal": 3000, "option_type": "C", "stock_price": 380.72, "utc_time": 1776189950000}, {"instrument": "AVGO", "mid_signal": 3386, "gamma_signal": -632, "vega_signal": -348, "option_type": "P", "stock_price": 380.72, "utc_time": 1776189950000}, {"instrument": "AVGO", "mid_signal": 961, "gamma_signal": 38, "vega_signal": 3000, "option_type": "C", "stock_price": 380.72, "utc_time": 1776189955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776189955000}, {"instrument": "AVGO", "mid_signal": 109833, "gamma_signal": 14730, "vega_signal": 89124, "option_type": "C", "stock_price": 380.72, "utc_time": 1776189960000}, {"instrument": "AVGO", "mid_signal": -3755, "gamma_signal": 719, "vega_signal": 1735, "option_type": "P", "stock_price": 380.72, "utc_time": 1776189960000}, {"instrument": "AVGO", "mid_signal": 174085, "gamma_signal": 5003, "vega_signal": 258189, "option_type": "C", "stock_price": 380.72, "utc_time": 1776189965000}, {"instrument": "AVGO", "mid_signal": 37642, "gamma_signal": -5346, "vega_signal": -10958, "option_type": "P", "stock_price": 380.72, "utc_time": 1776189965000}, {"instrument": "AVGO", "mid_signal": 961, "gamma_signal": 38, "vega_signal": 3000, "option_type": "C", "stock_price": 380.76, "utc_time": 1776189970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776189970000}, {"instrument": "AVGO", "mid_signal": -3856, "gamma_signal": -450, "vega_signal": 236, "option_type": "C", "stock_price": 380.69, "utc_time": 1776189975000}, {"instrument": "AVGO", "mid_signal": -1792, "gamma_signal": 1520, "vega_signal": -36190, "option_type": "P", "stock_price": 380.69, "utc_time": 1776189975000}, {"instrument": "AVGO", "mid_signal": -27696, "gamma_signal": -71, "vega_signal": -41869, "option_type": "C", "stock_price": 380.69, "utc_time": 1776189980000}, {"instrument": "AVGO", "mid_signal": -30586, "gamma_signal": 242, "vega_signal": 79830, "option_type": "P", "stock_price": 380.69, "utc_time": 1776189980000}, {"instrument": "AVGO", "mid_signal": 960, "gamma_signal": 38, "vega_signal": 2999, "option_type": "C", "stock_price": 380.61, "utc_time": 1776189985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776189985000}, {"instrument": "AVGO", "mid_signal": -36860, "gamma_signal": -131, "vega_signal": -25753, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189990000}, {"instrument": "AVGO", "mid_signal": 39749, "gamma_signal": -5014, "vega_signal": -17203, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189990000}, {"instrument": "AVGO", "mid_signal": 960, "gamma_signal": 38, "vega_signal": 2999, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189995000}, {"instrument": "AVGO", "mid_signal": -4809, "gamma_signal": 484, "vega_signal": 3301, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189995000}, {"instrument": "AVGO", "mid_signal": 960, "gamma_signal": 38, "vega_signal": 2999, "option_type": "C", "stock_price": 380.6, "utc_time": 1776190000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776190000000}, {"instrument": "AVGO", "mid_signal": -100939, "gamma_signal": -926, "vega_signal": -4389, "option_type": "C", "stock_price": 380.6, "utc_time": 1776190005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776190005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776190010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776190010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776190015000}, {"instrument": "AVGO", "mid_signal": 333, "gamma_signal": -20, "vega_signal": -396, "option_type": "P", "stock_price": 380.59, "utc_time": 1776190015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776190020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776190020000}, {"instrument": "AVGO", "mid_signal": 40081, "gamma_signal": 265, "vega_signal": 85252, "option_type": "C", "stock_price": 380.59, "utc_time": 1776190025000}, {"instrument": "AVGO", "mid_signal": 13578, "gamma_signal": -865, "vega_signal": -4962, "option_type": "P", "stock_price": 380.59, "utc_time": 1776190025000}, {"instrument": "AVGO", "mid_signal": 959, "gamma_signal": 38, "vega_signal": 2996, "option_type": "C", "stock_price": 380.59, "utc_time": 1776190030000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": 57, "vega_signal": 477, "option_type": "P", "stock_price": 380.59, "utc_time": 1776190030000}, {"instrument": "AVGO", "mid_signal": 4561, "gamma_signal": -549, "vega_signal": 7002, "option_type": "C", "stock_price": 380.59, "utc_time": 1776190035000}, {"instrument": "AVGO", "mid_signal": -26860, "gamma_signal": 1311, "vega_signal": 50213, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190035000}, {"instrument": "AVGO", "mid_signal": 34622, "gamma_signal": 72, "vega_signal": 94377, "option_type": "C", "stock_price": 380.4, "utc_time": 1776190040000}, {"instrument": "AVGO", "mid_signal": -53209, "gamma_signal": 840, "vega_signal": 89705, "option_type": "P", "stock_price": 380.4, "utc_time": 1776190040000}, {"instrument": "AVGO", "mid_signal": 18969, "gamma_signal": 793, "vega_signal": 10432, "option_type": "C", "stock_price": 380.4, "utc_time": 1776190045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776190045000}, {"instrument": "AVGO", "mid_signal": 80399, "gamma_signal": 1412, "vega_signal": 59203, "option_type": "C", "stock_price": 380.45, "utc_time": 1776190050000}, {"instrument": "AVGO", "mid_signal": -24953, "gamma_signal": 2597, "vega_signal": 5934, "option_type": "P", "stock_price": 380.45, "utc_time": 1776190050000}, {"instrument": "AVGO", "mid_signal": 959, "gamma_signal": 38, "vega_signal": 2995, "option_type": "C", "stock_price": 380.45, "utc_time": 1776190055000}, {"instrument": "AVGO", "mid_signal": 430459, "gamma_signal": -5565, "vega_signal": -663210, "option_type": "P", "stock_price": 380.46, "utc_time": 1776190055000}, {"instrument": "AVGO", "mid_signal": 959, "gamma_signal": 38, "vega_signal": 2996, "option_type": "C", "stock_price": 380.54, "utc_time": 1776190060000}, {"instrument": "AVGO", "mid_signal": -54297, "gamma_signal": 412, "vega_signal": 113510, "option_type": "P", "stock_price": 380.54, "utc_time": 1776190060000}, {"instrument": "AVGO", "mid_signal": -27163, "gamma_signal": -182, "vega_signal": -12951, "option_type": "C", "stock_price": 380.54, "utc_time": 1776190065000}, {"instrument": "AVGO", "mid_signal": 18065, "gamma_signal": -481, "vega_signal": -26113, "option_type": "P", "stock_price": 380.54, "utc_time": 1776190065000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 32, "vega_signal": 2417, "option_type": "C", "stock_price": 380.54, "utc_time": 1776190070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776190070000}, {"instrument": "AVGO", "mid_signal": 12284, "gamma_signal": 1451, "vega_signal": 2824, "option_type": "C", "stock_price": 380.5, "utc_time": 1776190075000}, {"instrument": "AVGO", "mid_signal": 4435, "gamma_signal": -1253, "vega_signal": 8881, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190075000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 32, "vega_signal": 2417, "option_type": "C", "stock_price": 380.53, "utc_time": 1776190080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190080000}, {"instrument": "AVGO", "mid_signal": 120586, "gamma_signal": 12135, "vega_signal": 71225, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190085000}, {"instrument": "AVGO", "mid_signal": -166, "gamma_signal": 14, "vega_signal": 170, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190085000}, {"instrument": "AVGO", "mid_signal": 40297, "gamma_signal": 417, "vega_signal": 38370, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190090000}, {"instrument": "AVGO", "mid_signal": -18115, "gamma_signal": 137, "vega_signal": 37833, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190095000}, {"instrument": "AVGO", "mid_signal": -5843, "gamma_signal": 510, "vega_signal": 4305, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190095000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 32, "vega_signal": 2418, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190100000}, {"instrument": "AVGO", "mid_signal": -606, "gamma_signal": -252, "vega_signal": 1803, "option_type": "C", "stock_price": 380.57, "utc_time": 1776190105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776190105000}, {"instrument": "AVGO", "mid_signal": -287652, "gamma_signal": -2240, "vega_signal": -435213, "option_type": "C", "stock_price": 380.57, "utc_time": 1776190110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776190110000}, {"instrument": "AVGO", "mid_signal": 740059, "gamma_signal": 1744, "vega_signal": 19822, "option_type": "C", "stock_price": 380.55, "utc_time": 1776190115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776190115000}, {"instrument": "AVGO", "mid_signal": -1956, "gamma_signal": -537, "vega_signal": 1187, "option_type": "C", "stock_price": 380.55, "utc_time": 1776190120000}, {"instrument": "AVGO", "mid_signal": -82734, "gamma_signal": 2656, "vega_signal": 124092, "option_type": "P", "stock_price": 380.55, "utc_time": 1776190120000}, {"instrument": "AVGO", "mid_signal": -27705, "gamma_signal": -209, "vega_signal": -15527, "option_type": "C", "stock_price": 380.6, "utc_time": 1776190125000}, {"instrument": "AVGO", "mid_signal": 679, "gamma_signal": -23, "vega_signal": -1858, "option_type": "P", "stock_price": 380.6, "utc_time": 1776190125000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 33, "vega_signal": 2418, "option_type": "C", "stock_price": 380.6, "utc_time": 1776190130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776190130000}, {"instrument": "AVGO", "mid_signal": -7644, "gamma_signal": -393, "vega_signal": -4715, "option_type": "C", "stock_price": 380.57, "utc_time": 1776190135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776190135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776190140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776190140000}, {"instrument": "AVGO", "mid_signal": -27455, "gamma_signal": -533, "vega_signal": -20077, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190145000}, {"instrument": "AVGO", "mid_signal": -17943, "gamma_signal": 335, "vega_signal": 16816, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190145000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 33, "vega_signal": 2418, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190150000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 33, "vega_signal": 2418, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190155000}, {"instrument": "AVGO", "mid_signal": 9504, "gamma_signal": -547, "vega_signal": -11059, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190160000}, {"instrument": "AVGO", "mid_signal": -17937, "gamma_signal": 335, "vega_signal": 16811, "option_type": "P", "stock_price": 380.45, "utc_time": 1776190160000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 32, "vega_signal": 2417, "option_type": "C", "stock_price": 380.45, "utc_time": 1776190165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776190165000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 32, "vega_signal": 2417, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776190170000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 32, "vega_signal": 2417, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190175000}, {"instrument": "AVGO", "mid_signal": -42142, "gamma_signal": 2859, "vega_signal": 53720, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190175000}, {"instrument": "AVGO", "mid_signal": 3983, "gamma_signal": 90, "vega_signal": 11092, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190180000}, {"instrument": "AVGO", "mid_signal": 7035, "gamma_signal": -228, "vega_signal": -9923, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190180000}, {"instrument": "AVGO", "mid_signal": 5516, "gamma_signal": 515, "vega_signal": 5159, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190185000}, {"instrument": "AVGO", "mid_signal": -229317, "gamma_signal": -22827, "vega_signal": -64491, "option_type": "C", "stock_price": 380.52, "utc_time": 1776190190000}, {"instrument": "AVGO", "mid_signal": -34614, "gamma_signal": 520, "vega_signal": 64074, "option_type": "P", "stock_price": 380.52, "utc_time": 1776190190000}, {"instrument": "AVGO", "mid_signal": -3238, "gamma_signal": -58, "vega_signal": -8673, "option_type": "C", "stock_price": 380.52, "utc_time": 1776190195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776190195000}, {"instrument": "AVGO", "mid_signal": -30617, "gamma_signal": -1, "vega_signal": -47424, "option_type": "C", "stock_price": 380.51, "utc_time": 1776190200000}, {"instrument": "AVGO", "mid_signal": -3222, "gamma_signal": 338, "vega_signal": 2399, "option_type": "P", "stock_price": 380.51, "utc_time": 1776190200000}, {"instrument": "AVGO", "mid_signal": -87504, "gamma_signal": -4819, "vega_signal": -63899, "option_type": "C", "stock_price": 380.47, "utc_time": 1776190205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776190205000}, {"instrument": "AVGO", "mid_signal": -152341, "gamma_signal": -10941, "vega_signal": -64072, "option_type": "C", "stock_price": 380.34, "utc_time": 1776190210000}, {"instrument": "AVGO", "mid_signal": -33980, "gamma_signal": 1069, "vega_signal": 42991, "option_type": "P", "stock_price": 380.34, "utc_time": 1776190210000}, {"instrument": "AVGO", "mid_signal": -43438, "gamma_signal": -3464, "vega_signal": -11763, "option_type": "C", "stock_price": 380.3, "utc_time": 1776190215000}, {"instrument": "AVGO", "mid_signal": -3151, "gamma_signal": 692, "vega_signal": -87312, "option_type": "P", "stock_price": 380.3, "utc_time": 1776190215000}, {"instrument": "AVGO", "mid_signal": -31348, "gamma_signal": -590, "vega_signal": -73739, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190220000}, {"instrument": "AVGO", "mid_signal": 16664, "gamma_signal": -572, "vega_signal": -56525, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190220000}, {"instrument": "AVGO", "mid_signal": 19467, "gamma_signal": -429, "vega_signal": 69523, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190225000}, {"instrument": "AVGO", "mid_signal": 18906, "gamma_signal": -186, "vega_signal": -65286, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190225000}, {"instrument": "AVGO", "mid_signal": 24164, "gamma_signal": 47, "vega_signal": 72512, "option_type": "C", "stock_price": 380.32, "utc_time": 1776190230000}, {"instrument": "AVGO", "mid_signal": 9083, "gamma_signal": -187, "vega_signal": -27149, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190230000}, {"instrument": "AVGO", "mid_signal": 32781, "gamma_signal": 3159, "vega_signal": 8562, "option_type": "C", "stock_price": 380.28, "utc_time": 1776190235000}, {"instrument": "AVGO", "mid_signal": -3220, "gamma_signal": 338, "vega_signal": 2397, "option_type": "P", "stock_price": 380.28, "utc_time": 1776190235000}, {"instrument": "AVGO", "mid_signal": 10954, "gamma_signal": 114, "vega_signal": 41749, "option_type": "C", "stock_price": 380.28, "utc_time": 1776190240000}, {"instrument": "AVGO", "mid_signal": -4504, "gamma_signal": 415, "vega_signal": 2633, "option_type": "P", "stock_price": 380.28, "utc_time": 1776190240000}, {"instrument": "AVGO", "mid_signal": 5351, "gamma_signal": 505, "vega_signal": 5085, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190245000}, {"instrument": "AVGO", "mid_signal": -8920, "gamma_signal": 61, "vega_signal": 48127, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190245000}, {"instrument": "AVGO", "mid_signal": 34967, "gamma_signal": 1300, "vega_signal": 96338, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190250000}, {"instrument": "AVGO", "mid_signal": 2082, "gamma_signal": -71, "vega_signal": -4676, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190250000}, {"instrument": "AVGO", "mid_signal": 1485, "gamma_signal": 65, "vega_signal": 4822, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190255000}, {"instrument": "AVGO", "mid_signal": -7251, "gamma_signal": 695, "vega_signal": -11576, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190260000}, {"instrument": "AVGO", "mid_signal": 78126, "gamma_signal": -945, "vega_signal": -621978, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190260000}, {"instrument": "AVGO", "mid_signal": -19886, "gamma_signal": -57, "vega_signal": -47475, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190265000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": 32, "vega_signal": 2411, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190270000}, {"instrument": "AVGO", "mid_signal": -18141, "gamma_signal": 386, "vega_signal": 14790, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190270000}, {"instrument": "AVGO", "mid_signal": 1485, "gamma_signal": 65, "vega_signal": 4822, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190275000}, {"instrument": "AVGO", "mid_signal": -54388, "gamma_signal": 1712, "vega_signal": 62108, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190275000}, {"instrument": "AVGO", "mid_signal": -42333, "gamma_signal": -4704, "vega_signal": -24384, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190280000}, {"instrument": "AVGO", "mid_signal": -13777, "gamma_signal": 897, "vega_signal": 4976, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190285000}, {"instrument": "AVGO", "mid_signal": -39760, "gamma_signal": 858, "vega_signal": 151344, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190285000}, {"instrument": "AVGO", "mid_signal": 6614, "gamma_signal": 997, "vega_signal": 4277, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190290000}, {"instrument": "AVGO", "mid_signal": -98290, "gamma_signal": -816, "vega_signal": -193480, "option_type": "C", "stock_price": 380.14, "utc_time": 1776190295000}, {"instrument": "AVGO", "mid_signal": -49641, "gamma_signal": 2154, "vega_signal": 37082, "option_type": "P", "stock_price": 380.14, "utc_time": 1776190295000}, {"instrument": "AVGO", "mid_signal": -10308, "gamma_signal": -246, "vega_signal": -12042, "option_type": "C", "stock_price": 380.14, "utc_time": 1776190300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776190300000}, {"instrument": "AVGO", "mid_signal": 742, "gamma_signal": 32, "vega_signal": 2410, "option_type": "C", "stock_price": 380.14, "utc_time": 1776190305000}, {"instrument": "AVGO", "mid_signal": -2514, "gamma_signal": -451, "vega_signal": -1015, "option_type": "P", "stock_price": 380.14, "utc_time": 1776190305000}, {"instrument": "AVGO", "mid_signal": -100562, "gamma_signal": 1301, "vega_signal": -160483, "option_type": "C", "stock_price": 380.19, "utc_time": 1776190310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776190310000}, {"instrument": "AVGO", "mid_signal": -52084, "gamma_signal": -3416, "vega_signal": -13343, "option_type": "C", "stock_price": 380.2, "utc_time": 1776190315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776190315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776190320000}, {"instrument": "AVGO", "mid_signal": -7354, "gamma_signal": 358, "vega_signal": -5391, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190320000}, {"instrument": "AVGO", "mid_signal": 13446, "gamma_signal": 421, "vega_signal": 8986, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190325000}, {"instrument": "AVGO", "mid_signal": -73158, "gamma_signal": 4015, "vega_signal": 60657, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190325000}, {"instrument": "AVGO", "mid_signal": 48634, "gamma_signal": 1734, "vega_signal": 12432, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190330000}, {"instrument": "AVGO", "mid_signal": -17201, "gamma_signal": -552, "vega_signal": -18144, "option_type": "C", "stock_price": 380.26, "utc_time": 1776190335000}, {"instrument": "AVGO", "mid_signal": 4929, "gamma_signal": -147, "vega_signal": -10164, "option_type": "P", "stock_price": 380.26, "utc_time": 1776190335000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": 32, "vega_signal": 2410, "option_type": "C", "stock_price": 380.26, "utc_time": 1776190340000}, {"instrument": "AVGO", "mid_signal": 185356, "gamma_signal": -15787, "vega_signal": -31283, "option_type": "P", "stock_price": 380.23, "utc_time": 1776190340000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": 32, "vega_signal": 2410, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776190345000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": 32, "vega_signal": 2410, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190350000}, {"instrument": "AVGO", "mid_signal": 14678, "gamma_signal": -1498, "vega_signal": -3001, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190350000}, {"instrument": "AVGO", "mid_signal": -1092, "gamma_signal": -44, "vega_signal": -3333, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190355000}, {"instrument": "AVGO", "mid_signal": 3972, "gamma_signal": -58, "vega_signal": -15573, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190355000}, {"instrument": "AVGO", "mid_signal": 25698, "gamma_signal": 1313, "vega_signal": 16628, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190360000}, {"instrument": "AVGO", "mid_signal": -50989, "gamma_signal": -665, "vega_signal": -118875, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190365000}, {"instrument": "AVGO", "mid_signal": 15544, "gamma_signal": -554, "vega_signal": -9330, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190365000}, {"instrument": "AVGO", "mid_signal": 154754, "gamma_signal": 16260, "vega_signal": 33723, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190370000}, {"instrument": "AVGO", "mid_signal": 11076, "gamma_signal": -1330, "vega_signal": -2691, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190370000}, {"instrument": "AVGO", "mid_signal": -130944, "gamma_signal": -8369, "vega_signal": -70071, "option_type": "C", "stock_price": 380.23, "utc_time": 1776190375000}, {"instrument": "AVGO", "mid_signal": -36084, "gamma_signal": 677, "vega_signal": 33589, "option_type": "P", "stock_price": 380.23, "utc_time": 1776190375000}, {"instrument": "AVGO", "mid_signal": -51740, "gamma_signal": -450, "vega_signal": -83976, "option_type": "C", "stock_price": 380.23, "utc_time": 1776190380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776190380000}, {"instrument": "AVGO", "mid_signal": -14973, "gamma_signal": 74, "vega_signal": -35765, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776190385000}, {"instrument": "AVGO", "mid_signal": -111931, "gamma_signal": -259, "vega_signal": -6145, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190390000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -149, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190390000}, {"instrument": "AVGO", "mid_signal": -24377, "gamma_signal": -2977, "vega_signal": -9004, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190395000}, {"instrument": "AVGO", "mid_signal": -1160, "gamma_signal": -46, "vega_signal": -3507, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190400000}, {"instrument": "AVGO", "mid_signal": 13880, "gamma_signal": -270, "vega_signal": -36996, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190400000}, {"instrument": "AVGO", "mid_signal": 19567, "gamma_signal": 1557, "vega_signal": 3128, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190405000}, {"instrument": "AVGO", "mid_signal": 4795, "gamma_signal": -428, "vega_signal": -3307, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190405000}, {"instrument": "AVGO", "mid_signal": 18913, "gamma_signal": 12, "vega_signal": 73116, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190410000}, {"instrument": "AVGO", "mid_signal": 1557, "gamma_signal": -72, "vega_signal": -2747, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190410000}, {"instrument": "AVGO", "mid_signal": 60072, "gamma_signal": 1539, "vega_signal": -14409, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190415000}, {"instrument": "AVGO", "mid_signal": 42280, "gamma_signal": -4443, "vega_signal": -5334, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190415000}, {"instrument": "AVGO", "mid_signal": -1161, "gamma_signal": -46, "vega_signal": -3508, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190420000}, {"instrument": "AVGO", "mid_signal": -9394, "gamma_signal": 440, "vega_signal": 26908, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190420000}, {"instrument": "AVGO", "mid_signal": -1161, "gamma_signal": -46, "vega_signal": -3508, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190425000}, {"instrument": "AVGO", "mid_signal": -20084, "gamma_signal": -58, "vega_signal": -76661, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190430000}, {"instrument": "AVGO", "mid_signal": -5153, "gamma_signal": 159, "vega_signal": 9185, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190430000}, {"instrument": "AVGO", "mid_signal": 9628, "gamma_signal": 771, "vega_signal": 977, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190435000}, {"instrument": "AVGO", "mid_signal": 46796, "gamma_signal": -2509, "vega_signal": -48958, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190435000}, {"instrument": "AVGO", "mid_signal": 97482, "gamma_signal": 5234, "vega_signal": 81656, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190440000}, {"instrument": "AVGO", "mid_signal": 9976, "gamma_signal": -300, "vega_signal": -17807, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190440000}, {"instrument": "AVGO", "mid_signal": -1166, "gamma_signal": -46, "vega_signal": -3524, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190445000}, {"instrument": "AVGO", "mid_signal": -166, "gamma_signal": 14, "vega_signal": 170, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190445000}, {"instrument": "AVGO", "mid_signal": 108987, "gamma_signal": 786, "vega_signal": 230339, "option_type": "C", "stock_price": 380.5, "utc_time": 1776190450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190450000}, {"instrument": "AVGO", "mid_signal": -626048, "gamma_signal": -10332, "vega_signal": -1703943, "option_type": "C", "stock_price": 380.46, "utc_time": 1776190455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776190455000}, {"instrument": "AVGO", "mid_signal": 1771, "gamma_signal": 378, "vega_signal": 765, "option_type": "C", "stock_price": 380.46, "utc_time": 1776190460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776190460000}, {"instrument": "AVGO", "mid_signal": -71640, "gamma_signal": -186, "vega_signal": -54149, "option_type": "C", "stock_price": 380.37, "utc_time": 1776190465000}, {"instrument": "AVGO", "mid_signal": -15178, "gamma_signal": 58, "vega_signal": 91392, "option_type": "P", "stock_price": 380.37, "utc_time": 1776190465000}, {"instrument": "AVGO", "mid_signal": -1166, "gamma_signal": -46, "vega_signal": -3523, "option_type": "C", "stock_price": 380.4, "utc_time": 1776190470000}, {"instrument": "AVGO", "mid_signal": -362, "gamma_signal": 27, "vega_signal": 394, "option_type": "P", "stock_price": 380.36, "utc_time": 1776190470000}, {"instrument": "AVGO", "mid_signal": 456520, "gamma_signal": 2106, "vega_signal": 791995, "option_type": "C", "stock_price": 380.36, "utc_time": 1776190475000}, {"instrument": "AVGO", "mid_signal": 9781, "gamma_signal": -723, "vega_signal": -4284, "option_type": "P", "stock_price": 380.4, "utc_time": 1776190475000}, {"instrument": "AVGO", "mid_signal": 65023, "gamma_signal": 3364, "vega_signal": 66743, "option_type": "C", "stock_price": 380.4, "utc_time": 1776190480000}, {"instrument": "AVGO", "mid_signal": -7063, "gamma_signal": 267, "vega_signal": 8029, "option_type": "P", "stock_price": 380.4, "utc_time": 1776190480000}, {"instrument": "AVGO", "mid_signal": -466111, "gamma_signal": -6555, "vega_signal": -1078846, "option_type": "C", "stock_price": 380.4, "utc_time": 1776190485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776190485000}, {"instrument": "AVGO", "mid_signal": -13092, "gamma_signal": -61, "vega_signal": -3691, "option_type": "C", "stock_price": 380.45, "utc_time": 1776190490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776190490000}, {"instrument": "AVGO", "mid_signal": -1166, "gamma_signal": -46, "vega_signal": -3522, "option_type": "C", "stock_price": 380.46, "utc_time": 1776190495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776190495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776190500000}, {"instrument": "AVGO", "mid_signal": -76207, "gamma_signal": 3046, "vega_signal": 52284, "option_type": "P", "stock_price": 380.42, "utc_time": 1776190500000}, {"instrument": "AVGO", "mid_signal": -1166, "gamma_signal": -46, "vega_signal": -3522, "option_type": "C", "stock_price": 380.5, "utc_time": 1776190505000}, {"instrument": "AVGO", "mid_signal": 14280, "gamma_signal": -1490, "vega_signal": -2977, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190505000}, {"instrument": "AVGO", "mid_signal": -1166, "gamma_signal": -46, "vega_signal": -3522, "option_type": "C", "stock_price": 380.5, "utc_time": 1776190510000}, {"instrument": "AVGO", "mid_signal": -55438, "gamma_signal": 4654, "vega_signal": 8771, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190510000}, {"instrument": "AVGO", "mid_signal": 47854, "gamma_signal": 4840, "vega_signal": 30509, "option_type": "C", "stock_price": 380.38, "utc_time": 1776190515000}, {"instrument": "AVGO", "mid_signal": 5563, "gamma_signal": -327, "vega_signal": -6676, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190515000}, {"instrument": "AVGO", "mid_signal": 108924, "gamma_signal": 2006, "vega_signal": 57686, "option_type": "C", "stock_price": 380.38, "utc_time": 1776190520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776190520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776190525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776190525000}, {"instrument": "AVGO", "mid_signal": -1165, "gamma_signal": -46, "vega_signal": -3521, "option_type": "C", "stock_price": 380.38, "utc_time": 1776190530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776190530000}, {"instrument": "AVGO", "mid_signal": 514805, "gamma_signal": 2454, "vega_signal": 1635664, "option_type": "C", "stock_price": 380.38, "utc_time": 1776190535000}, {"instrument": "AVGO", "mid_signal": 2402, "gamma_signal": -306, "vega_signal": 628, "option_type": "P", "stock_price": 380.38, "utc_time": 1776190535000}, {"instrument": "AVGO", "mid_signal": -195371, "gamma_signal": -63, "vega_signal": -507533, "option_type": "C", "stock_price": 380.32, "utc_time": 1776190540000}, {"instrument": "AVGO", "mid_signal": 39290, "gamma_signal": -4071, "vega_signal": -28166, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190540000}, {"instrument": "AVGO", "mid_signal": 1165, "gamma_signal": 46, "vega_signal": 3521, "option_type": "C", "stock_price": 380.32, "utc_time": 1776190545000}, {"instrument": "AVGO", "mid_signal": 4560, "gamma_signal": -59, "vega_signal": -18977, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190545000}, {"instrument": "AVGO", "mid_signal": 1165, "gamma_signal": 46, "vega_signal": 3520, "option_type": "C", "stock_price": 380.22, "utc_time": 1776190550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190550000}, {"instrument": "AVGO", "mid_signal": -32346, "gamma_signal": -3310, "vega_signal": -18738, "option_type": "C", "stock_price": 380.22, "utc_time": 1776190555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776190555000}, {"instrument": "AVGO", "mid_signal": -16889, "gamma_signal": -2489, "vega_signal": -5075, "option_type": "C", "stock_price": 380.2, "utc_time": 1776190560000}, {"instrument": "AVGO", "mid_signal": -376003, "gamma_signal": 43458, "vega_signal": 193460, "option_type": "P", "stock_price": 380.2, "utc_time": 1776190560000}, {"instrument": "AVGO", "mid_signal": 1176, "gamma_signal": 46, "vega_signal": 3546, "option_type": "C", "stock_price": 380.3, "utc_time": 1776190565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776190565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776190570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776190570000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": -73, "vega_signal": 3186, "option_type": "C", "stock_price": 380.34, "utc_time": 1776190575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776190575000}, {"instrument": "AVGO", "mid_signal": 23717, "gamma_signal": 229, "vega_signal": 27246, "option_type": "C", "stock_price": 380.34, "utc_time": 1776190580000}, {"instrument": "AVGO", "mid_signal": 5704, "gamma_signal": -877, "vega_signal": -1827, "option_type": "P", "stock_price": 380.35, "utc_time": 1776190580000}, {"instrument": "AVGO", "mid_signal": 1176, "gamma_signal": 46, "vega_signal": 3546, "option_type": "C", "stock_price": 380.31, "utc_time": 1776190585000}, {"instrument": "AVGO", "mid_signal": -186953, "gamma_signal": 21102, "vega_signal": 60447, "option_type": "P", "stock_price": 380.31, "utc_time": 1776190585000}, {"instrument": "AVGO", "mid_signal": -56812, "gamma_signal": -506, "vega_signal": -162563, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190590000}, {"instrument": "AVGO", "mid_signal": -14531, "gamma_signal": 1533, "vega_signal": 2989, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190590000}, {"instrument": "AVGO", "mid_signal": 47576, "gamma_signal": 425, "vega_signal": -10951, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190595000}, {"instrument": "AVGO", "mid_signal": 55607, "gamma_signal": 2653, "vega_signal": 90759, "option_type": "C", "stock_price": 380.3, "utc_time": 1776190600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776190605000}, {"instrument": "AVGO", "mid_signal": 15505, "gamma_signal": -171, "vega_signal": -28498, "option_type": "P", "stock_price": 380.3, "utc_time": 1776190605000}, {"instrument": "AVGO", "mid_signal": 6094, "gamma_signal": 808, "vega_signal": 8039, "option_type": "C", "stock_price": 380.32, "utc_time": 1776190610000}, {"instrument": "AVGO", "mid_signal": -48007, "gamma_signal": 2652, "vega_signal": 63250, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190610000}, {"instrument": "AVGO", "mid_signal": 16209, "gamma_signal": -434, "vega_signal": 11960, "option_type": "C", "stock_price": 380.32, "utc_time": 1776190615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190615000}, {"instrument": "AVGO", "mid_signal": 6375, "gamma_signal": 123, "vega_signal": 22360, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190620000}, {"instrument": "AVGO", "mid_signal": -291, "gamma_signal": -67, "vega_signal": 5645, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190625000}, {"instrument": "AVGO", "mid_signal": -73289, "gamma_signal": -4347, "vega_signal": -21822, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190630000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": 42, "vega_signal": 3085, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190635000}, {"instrument": "AVGO", "mid_signal": -4136, "gamma_signal": -650, "vega_signal": -1272, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190640000}, {"instrument": "AVGO", "mid_signal": -118420, "gamma_signal": 4916, "vega_signal": 118624, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190640000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": 42, "vega_signal": 3085, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190645000}, {"instrument": "AVGO", "mid_signal": -53489, "gamma_signal": -133, "vega_signal": -227003, "option_type": "C", "stock_price": 380.3, "utc_time": 1776190650000}, {"instrument": "AVGO", "mid_signal": -167, "gamma_signal": 14, "vega_signal": 170, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190650000}, {"instrument": "AVGO", "mid_signal": 1990, "gamma_signal": 83, "vega_signal": 6170, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190655000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 2, "vega_signal": 366, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190655000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": 42, "vega_signal": 3085, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190660000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": 42, "vega_signal": 3085, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190665000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": 42, "vega_signal": 3085, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190670000}, {"instrument": "AVGO", "mid_signal": 36800, "gamma_signal": -765, "vega_signal": -50270, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190670000}, {"instrument": "AVGO", "mid_signal": -20896, "gamma_signal": -2067, "vega_signal": -4610, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190675000}, {"instrument": "AVGO", "mid_signal": -1525, "gamma_signal": 165, "vega_signal": 1146, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190675000}, {"instrument": "AVGO", "mid_signal": 994, "gamma_signal": 42, "vega_signal": 3082, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190680000}, {"instrument": "AVGO", "mid_signal": 3682, "gamma_signal": -232, "vega_signal": -5659, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190680000}, {"instrument": "AVGO", "mid_signal": -17785, "gamma_signal": -2916, "vega_signal": -5621, "option_type": "C", "stock_price": 380.23, "utc_time": 1776190685000}, {"instrument": "AVGO", "mid_signal": -13857, "gamma_signal": 1262, "vega_signal": 8029, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.23, "utc_time": 1776190690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776190690000}, {"instrument": "AVGO", "mid_signal": -29609, "gamma_signal": -4368, "vega_signal": -8388, "option_type": "C", "stock_price": 380.23, "utc_time": 1776190695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776190695000}, {"instrument": "AVGO", "mid_signal": -4934, "gamma_signal": -930, "vega_signal": 1209, "option_type": "C", "stock_price": 380.22, "utc_time": 1776190700000}, {"instrument": "AVGO", "mid_signal": 4851, "gamma_signal": -193, "vega_signal": -11039, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190700000}, {"instrument": "AVGO", "mid_signal": -67612, "gamma_signal": -104, "vega_signal": -265556, "option_type": "C", "stock_price": 380.22, "utc_time": 1776190705000}, {"instrument": "AVGO", "mid_signal": -29604, "gamma_signal": 2205, "vega_signal": 12894, "option_type": "P", "stock_price": 380.22, "utc_time": 1776190705000}, {"instrument": "AVGO", "mid_signal": 1988, "gamma_signal": 83, "vega_signal": 6165, "option_type": "C", "stock_price": 380.22, "utc_time": 1776190710000}, {"instrument": "AVGO", "mid_signal": 5331, "gamma_signal": -1017, "vega_signal": -2296, "option_type": "P", "stock_price": 380.22, "utc_time": 1776190710000}, {"instrument": "AVGO", "mid_signal": -34141, "gamma_signal": 126, "vega_signal": -1456, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190715000}, {"instrument": "AVGO", "mid_signal": -106127, "gamma_signal": 1534, "vega_signal": 415914, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190715000}, {"instrument": "AVGO", "mid_signal": 994, "gamma_signal": 42, "vega_signal": 3082, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190720000}, {"instrument": "AVGO", "mid_signal": -26909, "gamma_signal": 521, "vega_signal": 33275, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190720000}, {"instrument": "AVGO", "mid_signal": 994, "gamma_signal": 42, "vega_signal": 3082, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190725000}, {"instrument": "AVGO", "mid_signal": 46191, "gamma_signal": -4206, "vega_signal": -26762, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190725000}, {"instrument": "AVGO", "mid_signal": 67338, "gamma_signal": 3441, "vega_signal": 22965, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190730000}, {"instrument": "AVGO", "mid_signal": 5552, "gamma_signal": -877, "vega_signal": -1793, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190730000}, {"instrument": "AVGO", "mid_signal": -13725, "gamma_signal": -180, "vega_signal": -8642, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190735000}, {"instrument": "AVGO", "mid_signal": -2093, "gamma_signal": 71, "vega_signal": 4695, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190735000}, {"instrument": "AVGO", "mid_signal": 27906, "gamma_signal": 218, "vega_signal": 15325, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190740000}, {"instrument": "AVGO", "mid_signal": 11048, "gamma_signal": -312, "vega_signal": -12719, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190745000}, {"instrument": "AVGO", "mid_signal": -7363, "gamma_signal": 369, "vega_signal": 6592, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190745000}, {"instrument": "AVGO", "mid_signal": 18657, "gamma_signal": -681, "vega_signal": 38544, "option_type": "C", "stock_price": 380.16, "utc_time": 1776190750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776190750000}, {"instrument": "AVGO", "mid_signal": -39839, "gamma_signal": -1858, "vega_signal": -13141, "option_type": "C", "stock_price": 380.19, "utc_time": 1776190755000}, {"instrument": "AVGO", "mid_signal": 103770, "gamma_signal": -4288, "vega_signal": -70674, "option_type": "P", "stock_price": 380.19, "utc_time": 1776190755000}, {"instrument": "AVGO", "mid_signal": -993, "gamma_signal": -42, "vega_signal": -3080, "option_type": "C", "stock_price": 380.19, "utc_time": 1776190760000}, {"instrument": "AVGO", "mid_signal": 52071, "gamma_signal": -2183, "vega_signal": -35444, "option_type": "P", "stock_price": 380.19, "utc_time": 1776190760000}, {"instrument": "AVGO", "mid_signal": -74088, "gamma_signal": -13215, "vega_signal": 22905, "option_type": "C", "stock_price": 379.95, "utc_time": 1776190765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776190765000}, {"instrument": "AVGO", "mid_signal": -47675, "gamma_signal": -4153, "vega_signal": -77626, "option_type": "C", "stock_price": 379.99, "utc_time": 1776190770000}, {"instrument": "AVGO", "mid_signal": -25836, "gamma_signal": 1996, "vega_signal": 20894, "option_type": "P", "stock_price": 379.99, "utc_time": 1776190770000}, {"instrument": "AVGO", "mid_signal": -92249, "gamma_signal": -474, "vega_signal": -236984, "option_type": "C", "stock_price": 380.05, "utc_time": 1776190775000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": -41, "vega_signal": -147, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190775000}, {"instrument": "AVGO", "mid_signal": 48744, "gamma_signal": 1240, "vega_signal": -31338, "option_type": "C", "stock_price": 380.05, "utc_time": 1776190780000}, {"instrument": "AVGO", "mid_signal": -181465, "gamma_signal": -2883, "vega_signal": 777118, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190780000}, {"instrument": "AVGO", "mid_signal": -993, "gamma_signal": -42, "vega_signal": -3079, "option_type": "C", "stock_price": 380.05, "utc_time": 1776190785000}, {"instrument": "AVGO", "mid_signal": 510, "gamma_signal": -82, "vega_signal": -294, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190785000}, {"instrument": "AVGO", "mid_signal": -85102, "gamma_signal": -772, "vega_signal": -382431, "option_type": "C", "stock_price": 380.05, "utc_time": 1776190790000}, {"instrument": "AVGO", "mid_signal": -20711, "gamma_signal": -1267, "vega_signal": 37900, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190790000}, {"instrument": "AVGO", "mid_signal": 22897, "gamma_signal": 170, "vega_signal": 145612, "option_type": "C", "stock_price": 380.04, "utc_time": 1776190795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776190795000}, {"instrument": "AVGO", "mid_signal": -693602, "gamma_signal": -4241, "vega_signal": -2174156, "option_type": "C", "stock_price": 380.09, "utc_time": 1776190800000}, {"instrument": "AVGO", "mid_signal": -53175, "gamma_signal": 1205, "vega_signal": 62161, "option_type": "P", "stock_price": 380.09, "utc_time": 1776190800000}, {"instrument": "AVGO", "mid_signal": -87167, "gamma_signal": -15, "vega_signal": -358843, "option_type": "C", "stock_price": 380.17, "utc_time": 1776190805000}, {"instrument": "AVGO", "mid_signal": 10293, "gamma_signal": -614, "vega_signal": -9349, "option_type": "P", "stock_price": 380.17, "utc_time": 1776190805000}, {"instrument": "AVGO", "mid_signal": -27693, "gamma_signal": -2174, "vega_signal": -36126, "option_type": "C", "stock_price": 380.17, "utc_time": 1776190810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776190810000}, {"instrument": "AVGO", "mid_signal": 23150, "gamma_signal": 1453, "vega_signal": 3004, "option_type": "C", "stock_price": 380.17, "utc_time": 1776190815000}, {"instrument": "AVGO", "mid_signal": 82817, "gamma_signal": -1405, "vega_signal": -179649, "option_type": "P", "stock_price": 380.17, "utc_time": 1776190815000}, {"instrument": "AVGO", "mid_signal": -498380, "gamma_signal": -1026, "vega_signal": -177893, "option_type": "C", "stock_price": 380.17, "utc_time": 1776190820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776190820000}, {"instrument": "AVGO", "mid_signal": 35026, "gamma_signal": 66, "vega_signal": -231771, "option_type": "C", "stock_price": 380.17, "utc_time": 1776190825000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -218, "option_type": "P", "stock_price": 380.17, "utc_time": 1776190825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776190830000}, {"instrument": "AVGO", "mid_signal": -12687, "gamma_signal": -245, "vega_signal": 100741, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190830000}, {"instrument": "AVGO", "mid_signal": 74807, "gamma_signal": 769, "vega_signal": 97321, "option_type": "C", "stock_price": 380.05, "utc_time": 1776190835000}, {"instrument": "AVGO", "mid_signal": -103861, "gamma_signal": 7307, "vega_signal": 73170, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776190840000}, {"instrument": "AVGO", "mid_signal": 5654, "gamma_signal": -1581, "vega_signal": 53915, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190840000}, {"instrument": "AVGO", "mid_signal": -326007, "gamma_signal": -2595, "vega_signal": -1060790, "option_type": "C", "stock_price": 379.97, "utc_time": 1776190845000}, {"instrument": "AVGO", "mid_signal": 15583, "gamma_signal": -1458, "vega_signal": -409, "option_type": "P", "stock_price": 379.99, "utc_time": 1776190845000}, {"instrument": "AVGO", "mid_signal": -952723, "gamma_signal": -3826, "vega_signal": -2872060, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190850000}, {"instrument": "AVGO", "mid_signal": 115844, "gamma_signal": -2774, "vega_signal": -50582, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190850000}, {"instrument": "AVGO", "mid_signal": -24429, "gamma_signal": -5466, "vega_signal": -12035, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190855000}, {"instrument": "AVGO", "mid_signal": 33072, "gamma_signal": -240, "vega_signal": -275233, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190855000}, {"instrument": "AVGO", "mid_signal": -72942, "gamma_signal": -603, "vega_signal": -342802, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190860000}, {"instrument": "AVGO", "mid_signal": 2823, "gamma_signal": -166, "vega_signal": -3371, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190860000}, {"instrument": "AVGO", "mid_signal": -32873, "gamma_signal": -244, "vega_signal": -13946, "option_type": "C", "stock_price": 380, "utc_time": 1776190865000}, {"instrument": "AVGO", "mid_signal": -17898, "gamma_signal": 276, "vega_signal": 20191, "option_type": "P", "stock_price": 380, "utc_time": 1776190865000}, {"instrument": "AVGO", "mid_signal": -199011, "gamma_signal": 6965, "vega_signal": 8247, "option_type": "C", "stock_price": 379.82, "utc_time": 1776190870000}, {"instrument": "AVGO", "mid_signal": -31970, "gamma_signal": 1504, "vega_signal": 18954, "option_type": "P", "stock_price": 379.82, "utc_time": 1776190870000}, {"instrument": "AVGO", "mid_signal": 194315, "gamma_signal": 9478, "vega_signal": 62405, "option_type": "C", "stock_price": 379.82, "utc_time": 1776190875000}, {"instrument": "AVGO", "mid_signal": 12643, "gamma_signal": -125, "vega_signal": -89849, "option_type": "P", "stock_price": 379.82, "utc_time": 1776190875000}, {"instrument": "AVGO", "mid_signal": 1093, "gamma_signal": 44, "vega_signal": 3335, "option_type": "C", "stock_price": 379.82, "utc_time": 1776190880000}, {"instrument": "AVGO", "mid_signal": -1521740, "gamma_signal": 15893, "vega_signal": 4227465, "option_type": "P", "stock_price": 379.82, "utc_time": 1776190880000}, {"instrument": "AVGO", "mid_signal": -395761, "gamma_signal": -21369, "vega_signal": -270590, "option_type": "C", "stock_price": 379.71, "utc_time": 1776190885000}, {"instrument": "AVGO", "mid_signal": 158996, "gamma_signal": -5051, "vega_signal": 23731, "option_type": "P", "stock_price": 379.71, "utc_time": 1776190885000}, {"instrument": "AVGO", "mid_signal": -932369, "gamma_signal": -25502, "vega_signal": -633368, "option_type": "C", "stock_price": 379.78, "utc_time": 1776190890000}, {"instrument": "AVGO", "mid_signal": -165882, "gamma_signal": 10127, "vega_signal": 142525, "option_type": "P", "stock_price": 379.78, "utc_time": 1776190890000}, {"instrument": "AVGO", "mid_signal": -249506, "gamma_signal": -11804, "vega_signal": -62427, "option_type": "C", "stock_price": 379.85, "utc_time": 1776190895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776190895000}, {"instrument": "AVGO", "mid_signal": 1224, "gamma_signal": 262, "vega_signal": 564, "option_type": "C", "stock_price": 379.91, "utc_time": 1776190900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776190900000}, {"instrument": "AVGO", "mid_signal": 6010, "gamma_signal": 164, "vega_signal": 20820, "option_type": "C", "stock_price": 379.91, "utc_time": 1776190905000}, {"instrument": "AVGO", "mid_signal": 12751, "gamma_signal": -463, "vega_signal": -15335, "option_type": "P", "stock_price": 379.94, "utc_time": 1776190905000}, {"instrument": "AVGO", "mid_signal": -71141, "gamma_signal": 1874, "vega_signal": -19696, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190910000}, {"instrument": "AVGO", "mid_signal": -48075, "gamma_signal": 3644, "vega_signal": 16884, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190910000}, {"instrument": "AVGO", "mid_signal": 113369, "gamma_signal": 825, "vega_signal": 145663, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190920000}, {"instrument": "AVGO", "mid_signal": -5864, "gamma_signal": 910, "vega_signal": 1855, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190920000}, {"instrument": "AVGO", "mid_signal": -1515, "gamma_signal": -57, "vega_signal": -4359, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190925000}, {"instrument": "AVGO", "mid_signal": -38662, "gamma_signal": -1600, "vega_signal": -34114, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190930000}, {"instrument": "AVGO", "mid_signal": -1515, "gamma_signal": -57, "vega_signal": -4359, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190935000}, {"instrument": "AVGO", "mid_signal": 13172, "gamma_signal": 1497, "vega_signal": -1947, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190940000}, {"instrument": "AVGO", "mid_signal": -10356, "gamma_signal": 345, "vega_signal": 10369, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190940000}, {"instrument": "AVGO", "mid_signal": -19939, "gamma_signal": -945, "vega_signal": -19347, "option_type": "C", "stock_price": 380.08, "utc_time": 1776190945000}, {"instrument": "AVGO", "mid_signal": -18859, "gamma_signal": 996, "vega_signal": 5280, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190945000}, {"instrument": "AVGO", "mid_signal": 17156, "gamma_signal": 1980, "vega_signal": -1121, "option_type": "C", "stock_price": 380.1, "utc_time": 1776190950000}, {"instrument": "AVGO", "mid_signal": -414807, "gamma_signal": 14033, "vega_signal": 234313, "option_type": "P", "stock_price": 380.1, "utc_time": 1776190950000}, {"instrument": "AVGO", "mid_signal": -1515, "gamma_signal": -57, "vega_signal": -4360, "option_type": "C", "stock_price": 380.1, "utc_time": 1776190955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776190955000}, {"instrument": "AVGO", "mid_signal": 9177, "gamma_signal": 804, "vega_signal": 8506, "option_type": "C", "stock_price": 380.1, "utc_time": 1776190960000}, {"instrument": "AVGO", "mid_signal": -55533, "gamma_signal": 319, "vega_signal": 351491, "option_type": "P", "stock_price": 380.1, "utc_time": 1776190960000}, {"instrument": "AVGO", "mid_signal": -1515, "gamma_signal": -57, "vega_signal": -4360, "option_type": "C", "stock_price": 380.1, "utc_time": 1776190965000}, {"instrument": "AVGO", "mid_signal": 24444, "gamma_signal": -1885, "vega_signal": -71786, "option_type": "P", "stock_price": 380.1, "utc_time": 1776190965000}, {"instrument": "AVGO", "mid_signal": -23791, "gamma_signal": -76, "vega_signal": -21507, "option_type": "C", "stock_price": 380.08, "utc_time": 1776190970000}, {"instrument": "AVGO", "mid_signal": 106686, "gamma_signal": -2384, "vega_signal": -31273, "option_type": "P", "stock_price": 380.08, "utc_time": 1776190970000}, {"instrument": "AVGO", "mid_signal": 17867, "gamma_signal": 878, "vega_signal": 874, "option_type": "C", "stock_price": 380.08, "utc_time": 1776190975000}, {"instrument": "AVGO", "mid_signal": -6923, "gamma_signal": 577, "vega_signal": 3501, "option_type": "P", "stock_price": 380.08, "utc_time": 1776190975000}, {"instrument": "AVGO", "mid_signal": 7078, "gamma_signal": 644, "vega_signal": 3930, "option_type": "C", "stock_price": 380.13, "utc_time": 1776190980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776190980000}, {"instrument": "AVGO", "mid_signal": -1727, "gamma_signal": -64, "vega_signal": -4850, "option_type": "C", "stock_price": 380.16, "utc_time": 1776190985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776190985000}, {"instrument": "AVGO", "mid_signal": -1534, "gamma_signal": -58, "vega_signal": -4407, "option_type": "C", "stock_price": 380.06, "utc_time": 1776190990000}, {"instrument": "AVGO", "mid_signal": -147025, "gamma_signal": -359, "vega_signal": 91745, "option_type": "P", "stock_price": 380.01, "utc_time": 1776190990000}, {"instrument": "AVGO", "mid_signal": 170079, "gamma_signal": 1380, "vega_signal": 81126, "option_type": "C", "stock_price": 380.19, "utc_time": 1776190995000}, {"instrument": "AVGO", "mid_signal": 6086, "gamma_signal": -237, "vega_signal": -7604, "option_type": "P", "stock_price": 379.99, "utc_time": 1776190995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776191000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776191000000}, {"instrument": "AVGO", "mid_signal": 1535, "gamma_signal": 58, "vega_signal": 4409, "option_type": "C", "stock_price": 380.19, "utc_time": 1776191005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776191005000}, {"instrument": "AVGO", "mid_signal": -1535, "gamma_signal": -58, "vega_signal": -4409, "option_type": "C", "stock_price": 380.19, "utc_time": 1776191010000}, {"instrument": "AVGO", "mid_signal": -158493, "gamma_signal": 6247, "vega_signal": 112968, "option_type": "P", "stock_price": 380.19, "utc_time": 1776191010000}, {"instrument": "AVGO", "mid_signal": -1535, "gamma_signal": -58, "vega_signal": -4409, "option_type": "C", "stock_price": 380.19, "utc_time": 1776191015000}, {"instrument": "AVGO", "mid_signal": -2429, "gamma_signal": 249, "vega_signal": 1657, "option_type": "P", "stock_price": 380.19, "utc_time": 1776191015000}, {"instrument": "AVGO", "mid_signal": -81969, "gamma_signal": -1481, "vega_signal": -13449, "option_type": "C", "stock_price": 379.95, "utc_time": 1776191020000}, {"instrument": "AVGO", "mid_signal": -39291, "gamma_signal": 1159, "vega_signal": 17629, "option_type": "P", "stock_price": 379.95, "utc_time": 1776191020000}, {"instrument": "AVGO", "mid_signal": 10887, "gamma_signal": 280, "vega_signal": 14340, "option_type": "C", "stock_price": 379.95, "utc_time": 1776191025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776191025000}, {"instrument": "AVGO", "mid_signal": 78277, "gamma_signal": 703, "vega_signal": 167114, "option_type": "C", "stock_price": 379.95, "utc_time": 1776191030000}, {"instrument": "AVGO", "mid_signal": -10097, "gamma_signal": 80, "vega_signal": 41198, "option_type": "P", "stock_price": 379.95, "utc_time": 1776191030000}, {"instrument": "AVGO", "mid_signal": -262917, "gamma_signal": -24417, "vega_signal": 109191, "option_type": "C", "stock_price": 379.95, "utc_time": 1776191035000}, {"instrument": "AVGO", "mid_signal": -25295, "gamma_signal": 1583, "vega_signal": 19600, "option_type": "P", "stock_price": 379.95, "utc_time": 1776191035000}, {"instrument": "AVGO", "mid_signal": 22492, "gamma_signal": 2217, "vega_signal": 20393, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191040000}, {"instrument": "AVGO", "mid_signal": -295060, "gamma_signal": 29873, "vega_signal": 189448, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191040000}, {"instrument": "AVGO", "mid_signal": -511, "gamma_signal": 30, "vega_signal": -2953, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191045000}, {"instrument": "AVGO", "mid_signal": 5951, "gamma_signal": -1829, "vega_signal": 24173, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191050000}, {"instrument": "AVGO", "mid_signal": -20306, "gamma_signal": 442, "vega_signal": 35602, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191050000}, {"instrument": "AVGO", "mid_signal": -58261, "gamma_signal": -467, "vega_signal": -13654, "option_type": "C", "stock_price": 380.07, "utc_time": 1776191055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191055000}, {"instrument": "AVGO", "mid_signal": 5198, "gamma_signal": 1342, "vega_signal": -3479, "option_type": "C", "stock_price": 380.07, "utc_time": 1776191060000}, {"instrument": "AVGO", "mid_signal": 8369, "gamma_signal": -1144, "vega_signal": -2312, "option_type": "P", "stock_price": 380.07, "utc_time": 1776191060000}, {"instrument": "AVGO", "mid_signal": -1570, "gamma_signal": -58, "vega_signal": -4488, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191065000}, {"instrument": "AVGO", "mid_signal": 27522, "gamma_signal": -386, "vega_signal": -68572, "option_type": "P", "stock_price": 380.07, "utc_time": 1776191065000}, {"instrument": "AVGO", "mid_signal": 7512, "gamma_signal": 40, "vega_signal": 24884, "option_type": "C", "stock_price": 380, "utc_time": 1776191070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191070000}, {"instrument": "AVGO", "mid_signal": 97732, "gamma_signal": 4833, "vega_signal": 41601, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191075000}, {"instrument": "AVGO", "mid_signal": 12305, "gamma_signal": 533, "vega_signal": -49359, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191075000}, {"instrument": "AVGO", "mid_signal": 15138, "gamma_signal": 1522, "vega_signal": 3011, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191080000}, {"instrument": "AVGO", "mid_signal": -54707, "gamma_signal": 446, "vega_signal": 202986, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191080000}, {"instrument": "AVGO", "mid_signal": -43533, "gamma_signal": -1100, "vega_signal": -91892, "option_type": "C", "stock_price": 379.68, "utc_time": 1776191085000}, {"instrument": "AVGO", "mid_signal": -827, "gamma_signal": 834, "vega_signal": -19407, "option_type": "P", "stock_price": 379.68, "utc_time": 1776191085000}, {"instrument": "AVGO", "mid_signal": 29566, "gamma_signal": 1907, "vega_signal": 14913, "option_type": "C", "stock_price": 379.62, "utc_time": 1776191090000}, {"instrument": "AVGO", "mid_signal": -551935, "gamma_signal": 23516, "vega_signal": 247789, "option_type": "P", "stock_price": 379.6, "utc_time": 1776191090000}, {"instrument": "AVGO", "mid_signal": 57614, "gamma_signal": 7290, "vega_signal": 21809, "option_type": "C", "stock_price": 379.6, "utc_time": 1776191095000}, {"instrument": "AVGO", "mid_signal": -9174, "gamma_signal": 99, "vega_signal": 29499, "option_type": "P", "stock_price": 379.6, "utc_time": 1776191095000}, {"instrument": "AVGO", "mid_signal": 26627, "gamma_signal": 494, "vega_signal": 40928, "option_type": "C", "stock_price": 379.6, "utc_time": 1776191100000}, {"instrument": "AVGO", "mid_signal": -72793, "gamma_signal": 1374, "vega_signal": 177942, "option_type": "P", "stock_price": 379.6, "utc_time": 1776191100000}, {"instrument": "AVGO", "mid_signal": 51324, "gamma_signal": 2202, "vega_signal": 12614, "option_type": "C", "stock_price": 379.6, "utc_time": 1776191105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776191105000}, {"instrument": "AVGO", "mid_signal": -296433, "gamma_signal": -31122, "vega_signal": -62600, "option_type": "C", "stock_price": 379.58, "utc_time": 1776191110000}, {"instrument": "AVGO", "mid_signal": -42984, "gamma_signal": 3937, "vega_signal": 24580, "option_type": "P", "stock_price": 379.58, "utc_time": 1776191110000}, {"instrument": "AVGO", "mid_signal": -46608, "gamma_signal": -3151, "vega_signal": -16032, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191115000}, {"instrument": "AVGO", "mid_signal": -68120, "gamma_signal": 716, "vega_signal": 210920, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191115000}, {"instrument": "AVGO", "mid_signal": -46920, "gamma_signal": -1462, "vega_signal": -15328, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191120000}, {"instrument": "AVGO", "mid_signal": -4786, "gamma_signal": 129, "vega_signal": 10485, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191120000}, {"instrument": "AVGO", "mid_signal": -1565, "gamma_signal": -58, "vega_signal": -4472, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191125000}, {"instrument": "AVGO", "mid_signal": -37324, "gamma_signal": 1761, "vega_signal": 38296, "option_type": "P", "stock_price": 379.56, "utc_time": 1776191125000}, {"instrument": "AVGO", "mid_signal": -52914, "gamma_signal": -2112, "vega_signal": -78465, "option_type": "C", "stock_price": 379.59, "utc_time": 1776191130000}, {"instrument": "AVGO", "mid_signal": 271975, "gamma_signal": -2859, "vega_signal": -941307, "option_type": "P", "stock_price": 379.59, "utc_time": 1776191130000}, {"instrument": "AVGO", "mid_signal": 95867, "gamma_signal": 7560, "vega_signal": 33136, "option_type": "C", "stock_price": 379.69, "utc_time": 1776191135000}, {"instrument": "AVGO", "mid_signal": -15481, "gamma_signal": 643, "vega_signal": 8317, "option_type": "P", "stock_price": 379.69, "utc_time": 1776191135000}, {"instrument": "AVGO", "mid_signal": 9336, "gamma_signal": 218, "vega_signal": 9852, "option_type": "C", "stock_price": 379.69, "utc_time": 1776191140000}, {"instrument": "AVGO", "mid_signal": -65134, "gamma_signal": 2546, "vega_signal": 61645, "option_type": "P", "stock_price": 379.69, "utc_time": 1776191140000}, {"instrument": "AVGO", "mid_signal": 18518, "gamma_signal": 3971, "vega_signal": -462, "option_type": "C", "stock_price": 379.69, "utc_time": 1776191145000}, {"instrument": "AVGO", "mid_signal": -61566, "gamma_signal": 2419, "vega_signal": 61916, "option_type": "P", "stock_price": 379.69, "utc_time": 1776191145000}, {"instrument": "AVGO", "mid_signal": 55315, "gamma_signal": 1012, "vega_signal": 6477, "option_type": "C", "stock_price": 379.79, "utc_time": 1776191150000}, {"instrument": "AVGO", "mid_signal": -22717, "gamma_signal": 697, "vega_signal": 60481, "option_type": "P", "stock_price": 379.96, "utc_time": 1776191150000}, {"instrument": "AVGO", "mid_signal": 481214, "gamma_signal": 1794, "vega_signal": 500025, "option_type": "C", "stock_price": 379.96, "utc_time": 1776191155000}, {"instrument": "AVGO", "mid_signal": 528, "gamma_signal": 405, "vega_signal": -9476, "option_type": "P", "stock_price": 379.96, "utc_time": 1776191155000}, {"instrument": "AVGO", "mid_signal": 183394, "gamma_signal": 1377, "vega_signal": 197411, "option_type": "C", "stock_price": 379.96, "utc_time": 1776191160000}, {"instrument": "AVGO", "mid_signal": -9211, "gamma_signal": 98, "vega_signal": 29594, "option_type": "P", "stock_price": 379.96, "utc_time": 1776191160000}, {"instrument": "AVGO", "mid_signal": 43579, "gamma_signal": 1057, "vega_signal": 12351, "option_type": "C", "stock_price": 380, "utc_time": 1776191165000}, {"instrument": "AVGO", "mid_signal": -15299, "gamma_signal": 324, "vega_signal": 12339, "option_type": "P", "stock_price": 380, "utc_time": 1776191165000}, {"instrument": "AVGO", "mid_signal": -46792, "gamma_signal": -846, "vega_signal": 1239, "option_type": "C", "stock_price": 380.05, "utc_time": 1776191170000}, {"instrument": "AVGO", "mid_signal": -88007, "gamma_signal": 6776, "vega_signal": 47591, "option_type": "P", "stock_price": 380.12, "utc_time": 1776191170000}, {"instrument": "AVGO", "mid_signal": 62286, "gamma_signal": -145, "vega_signal": 932, "option_type": "C", "stock_price": 380.13, "utc_time": 1776191175000}, {"instrument": "AVGO", "mid_signal": 221589, "gamma_signal": -6372, "vega_signal": -133425, "option_type": "P", "stock_price": 380.13, "utc_time": 1776191175000}, {"instrument": "AVGO", "mid_signal": -104902, "gamma_signal": -13205, "vega_signal": -27021, "option_type": "C", "stock_price": 380.13, "utc_time": 1776191180000}, {"instrument": "AVGO", "mid_signal": 45597, "gamma_signal": -4251, "vega_signal": 11520, "option_type": "P", "stock_price": 380.13, "utc_time": 1776191180000}, {"instrument": "AVGO", "mid_signal": -192673, "gamma_signal": -8967, "vega_signal": -64934, "option_type": "C", "stock_price": 380.13, "utc_time": 1776191185000}, {"instrument": "AVGO", "mid_signal": 19023, "gamma_signal": -187, "vega_signal": -65376, "option_type": "P", "stock_price": 380.13, "utc_time": 1776191185000}, {"instrument": "AVGO", "mid_signal": -11357, "gamma_signal": -1395, "vega_signal": -2707, "option_type": "C", "stock_price": 380.13, "utc_time": 1776191190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776191190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776191195000}, {"instrument": "AVGO", "mid_signal": -4300, "gamma_signal": 132, "vega_signal": 35469, "option_type": "P", "stock_price": 380.04, "utc_time": 1776191195000}, {"instrument": "AVGO", "mid_signal": -4343, "gamma_signal": -458, "vega_signal": -2556, "option_type": "C", "stock_price": 380.03, "utc_time": 1776191200000}, {"instrument": "AVGO", "mid_signal": -16571, "gamma_signal": 223, "vega_signal": 43425, "option_type": "P", "stock_price": 380.03, "utc_time": 1776191200000}, {"instrument": "AVGO", "mid_signal": -1490, "gamma_signal": -57, "vega_signal": -4300, "option_type": "C", "stock_price": 380.03, "utc_time": 1776191205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776191205000}, {"instrument": "AVGO", "mid_signal": -78108, "gamma_signal": -1950, "vega_signal": -86467, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191210000}, {"instrument": "AVGO", "mid_signal": -4139, "gamma_signal": 112, "vega_signal": 9566, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191210000}, {"instrument": "AVGO", "mid_signal": 10252, "gamma_signal": 476, "vega_signal": 7926, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191215000}, {"instrument": "AVGO", "mid_signal": 13053, "gamma_signal": -1659, "vega_signal": 72068, "option_type": "P", "stock_price": 380.19, "utc_time": 1776191215000}, {"instrument": "AVGO", "mid_signal": -89161, "gamma_signal": -2126, "vega_signal": -37387, "option_type": "C", "stock_price": 380.2, "utc_time": 1776191220000}, {"instrument": "AVGO", "mid_signal": 14196, "gamma_signal": -437, "vega_signal": -48528, "option_type": "P", "stock_price": 380.2, "utc_time": 1776191220000}, {"instrument": "AVGO", "mid_signal": 4377, "gamma_signal": 463, "vega_signal": 2572, "option_type": "C", "stock_price": 380.2, "utc_time": 1776191225000}, {"instrument": "AVGO", "mid_signal": -5025, "gamma_signal": -605, "vega_signal": 29855, "option_type": "P", "stock_price": 380.2, "utc_time": 1776191225000}, {"instrument": "AVGO", "mid_signal": 15265, "gamma_signal": 1558, "vega_signal": 3018, "option_type": "C", "stock_price": 380.2, "utc_time": 1776191230000}, {"instrument": "AVGO", "mid_signal": 11703, "gamma_signal": -1351, "vega_signal": -548, "option_type": "P", "stock_price": 380.25, "utc_time": 1776191230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776191235000}, {"instrument": "AVGO", "mid_signal": -56863, "gamma_signal": 1863, "vega_signal": 39242, "option_type": "P", "stock_price": 380.25, "utc_time": 1776191235000}, {"instrument": "AVGO", "mid_signal": -14638, "gamma_signal": -920, "vega_signal": -5061, "option_type": "C", "stock_price": 380.25, "utc_time": 1776191240000}, {"instrument": "AVGO", "mid_signal": 3911, "gamma_signal": -623, "vega_signal": 4256, "option_type": "P", "stock_price": 380.25, "utc_time": 1776191240000}, {"instrument": "AVGO", "mid_signal": 193910, "gamma_signal": 9622, "vega_signal": 49461, "option_type": "C", "stock_price": 380.25, "utc_time": 1776191245000}, {"instrument": "AVGO", "mid_signal": 11619, "gamma_signal": -1090, "vega_signal": -7066, "option_type": "P", "stock_price": 380.25, "utc_time": 1776191245000}, {"instrument": "AVGO", "mid_signal": -23898, "gamma_signal": -212, "vega_signal": -32588, "option_type": "C", "stock_price": 380.18, "utc_time": 1776191250000}, {"instrument": "AVGO", "mid_signal": -136160, "gamma_signal": 1051, "vega_signal": 321543, "option_type": "P", "stock_price": 380.18, "utc_time": 1776191250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1776191255000}, {"instrument": "AVGO", "mid_signal": -41187, "gamma_signal": 2035, "vega_signal": 19525, "option_type": "P", "stock_price": 380.18, "utc_time": 1776191255000}, {"instrument": "AVGO", "mid_signal": 32880, "gamma_signal": 2, "vega_signal": -2629, "option_type": "C", "stock_price": 380.14, "utc_time": 1776191260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776191260000}, {"instrument": "AVGO", "mid_signal": -165907, "gamma_signal": -13507, "vega_signal": -68463, "option_type": "C", "stock_price": 380.09, "utc_time": 1776191265000}, {"instrument": "AVGO", "mid_signal": 19259, "gamma_signal": -4089, "vega_signal": -1642, "option_type": "P", "stock_price": 380.09, "utc_time": 1776191265000}, {"instrument": "AVGO", "mid_signal": 20427, "gamma_signal": 358, "vega_signal": 8141, "option_type": "C", "stock_price": 380.13, "utc_time": 1776191270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776191270000}, {"instrument": "AVGO", "mid_signal": 12782, "gamma_signal": 237, "vega_signal": 175, "option_type": "C", "stock_price": 380.1, "utc_time": 1776191275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776191275000}, {"instrument": "AVGO", "mid_signal": -1406, "gamma_signal": -55, "vega_signal": -4105, "option_type": "C", "stock_price": 380.1, "utc_time": 1776191280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776191280000}, {"instrument": "AVGO", "mid_signal": -1406, "gamma_signal": -55, "vega_signal": -4105, "option_type": "C", "stock_price": 380.14, "utc_time": 1776191285000}, {"instrument": "AVGO", "mid_signal": 3681, "gamma_signal": -26, "vega_signal": -32977, "option_type": "P", "stock_price": 380.14, "utc_time": 1776191285000}, {"instrument": "AVGO", "mid_signal": 61373, "gamma_signal": 1233, "vega_signal": 64935, "option_type": "C", "stock_price": 380.14, "utc_time": 1776191290000}, {"instrument": "AVGO", "mid_signal": -17343, "gamma_signal": 465, "vega_signal": 36787, "option_type": "P", "stock_price": 380.1, "utc_time": 1776191290000}, {"instrument": "AVGO", "mid_signal": -34298, "gamma_signal": -320, "vega_signal": -2283, "option_type": "C", "stock_price": 380.1, "utc_time": 1776191295000}, {"instrument": "AVGO", "mid_signal": -45081, "gamma_signal": 3082, "vega_signal": 6054, "option_type": "P", "stock_price": 380.1, "utc_time": 1776191295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776191300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776191300000}, {"instrument": "AVGO", "mid_signal": -2566, "gamma_signal": -332, "vega_signal": -2346, "option_type": "C", "stock_price": 380.05, "utc_time": 1776191305000}, {"instrument": "AVGO", "mid_signal": -164185, "gamma_signal": 1344, "vega_signal": 281302, "option_type": "P", "stock_price": 380.05, "utc_time": 1776191305000}, {"instrument": "AVGO", "mid_signal": 11053, "gamma_signal": -5160, "vega_signal": 59524, "option_type": "C", "stock_price": 380, "utc_time": 1776191310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776191310000}, {"instrument": "AVGO", "mid_signal": -70483, "gamma_signal": -2449, "vega_signal": -144764, "option_type": "C", "stock_price": 380, "utc_time": 1776191315000}, {"instrument": "AVGO", "mid_signal": -187386, "gamma_signal": 23194, "vega_signal": 45387, "option_type": "P", "stock_price": 380, "utc_time": 1776191315000}, {"instrument": "AVGO", "mid_signal": 5636, "gamma_signal": 952, "vega_signal": 1805, "option_type": "C", "stock_price": 380, "utc_time": 1776191320000}, {"instrument": "AVGO", "mid_signal": -985, "gamma_signal": 31, "vega_signal": 2809, "option_type": "P", "stock_price": 380, "utc_time": 1776191320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191325000}, {"instrument": "AVGO", "mid_signal": 3889, "gamma_signal": -409, "vega_signal": -2781, "option_type": "P", "stock_price": 380, "utc_time": 1776191325000}, {"instrument": "AVGO", "mid_signal": -90751, "gamma_signal": -231, "vega_signal": -80503, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191330000}, {"instrument": "AVGO", "mid_signal": -5805, "gamma_signal": -518, "vega_signal": -6680, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191335000}, {"instrument": "AVGO", "mid_signal": -2255, "gamma_signal": 144, "vega_signal": 3234, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191335000}, {"instrument": "AVGO", "mid_signal": 31976, "gamma_signal": 158, "vega_signal": 10186, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191340000}, {"instrument": "AVGO", "mid_signal": -22371, "gamma_signal": 35, "vega_signal": -65704, "option_type": "C", "stock_price": 379.97, "utc_time": 1776191345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191345000}, {"instrument": "AVGO", "mid_signal": 166893, "gamma_signal": 3088, "vega_signal": 162229, "option_type": "C", "stock_price": 379.97, "utc_time": 1776191350000}, {"instrument": "AVGO", "mid_signal": -38279, "gamma_signal": 364, "vega_signal": 103622, "option_type": "P", "stock_price": 379.97, "utc_time": 1776191350000}, {"instrument": "AVGO", "mid_signal": 42922, "gamma_signal": 210, "vega_signal": 61774, "option_type": "C", "stock_price": 379.97, "utc_time": 1776191355000}, {"instrument": "AVGO", "mid_signal": -13799, "gamma_signal": 666, "vega_signal": 2963, "option_type": "P", "stock_price": 379.97, "utc_time": 1776191355000}, {"instrument": "AVGO", "mid_signal": -205640, "gamma_signal": -43019, "vega_signal": 99127, "option_type": "C", "stock_price": 379.97, "utc_time": 1776191360000}, {"instrument": "AVGO", "mid_signal": -16493, "gamma_signal": 83, "vega_signal": 138623, "option_type": "P", "stock_price": 379.97, "utc_time": 1776191360000}, {"instrument": "AVGO", "mid_signal": 57772, "gamma_signal": 1582, "vega_signal": 122705, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.97, "utc_time": 1776191365000}, {"instrument": "AVGO", "mid_signal": -607, "gamma_signal": 50, "vega_signal": -3364, "option_type": "C", "stock_price": 380, "utc_time": 1776191370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191370000}, {"instrument": "AVGO", "mid_signal": 216134, "gamma_signal": 30693, "vega_signal": 73302, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191375000}, {"instrument": "AVGO", "mid_signal": -153, "gamma_signal": 13, "vega_signal": 157, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191375000}, {"instrument": "AVGO", "mid_signal": -24221, "gamma_signal": -1133, "vega_signal": -26099, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191380000}, {"instrument": "AVGO", "mid_signal": 13046, "gamma_signal": -748, "vega_signal": -1284, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191390000}, {"instrument": "AVGO", "mid_signal": -4476, "gamma_signal": -467, "vega_signal": -2612, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191395000}, {"instrument": "AVGO", "mid_signal": -1799, "gamma_signal": -65, "vega_signal": -5010, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191405000}, {"instrument": "AVGO", "mid_signal": -2174, "gamma_signal": 604, "vega_signal": 9690, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191410000}, {"instrument": "AVGO", "mid_signal": -21137, "gamma_signal": 1011, "vega_signal": 5224, "option_type": "P", "stock_price": 379.92, "utc_time": 1776191410000}, {"instrument": "AVGO", "mid_signal": -3771, "gamma_signal": -705, "vega_signal": -1360, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191415000}, {"instrument": "AVGO", "mid_signal": 33689, "gamma_signal": 629, "vega_signal": 33270, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191420000}, {"instrument": "AVGO", "mid_signal": 1798, "gamma_signal": 65, "vega_signal": 5008, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191425000}, {"instrument": "AVGO", "mid_signal": 13501, "gamma_signal": -791, "vega_signal": -8368, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191425000}, {"instrument": "AVGO", "mid_signal": 4474, "gamma_signal": 467, "vega_signal": 2611, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191430000}, {"instrument": "AVGO", "mid_signal": -99416, "gamma_signal": -4194, "vega_signal": -23971, "option_type": "C", "stock_price": 379.83, "utc_time": 1776191435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191435000}, {"instrument": "AVGO", "mid_signal": -59978, "gamma_signal": -931, "vega_signal": -50297, "option_type": "C", "stock_price": 379.83, "utc_time": 1776191440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776191440000}, {"instrument": "AVGO", "mid_signal": -17607, "gamma_signal": -886, "vega_signal": -267, "option_type": "C", "stock_price": 379.83, "utc_time": 1776191445000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -44, "option_type": "P", "stock_price": 379.83, "utc_time": 1776191445000}, {"instrument": "AVGO", "mid_signal": -1798, "gamma_signal": -65, "vega_signal": -5007, "option_type": "C", "stock_price": 379.83, "utc_time": 1776191450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776191450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776191455000}, {"instrument": "AVGO", "mid_signal": 6069, "gamma_signal": 1445, "vega_signal": -89241, "option_type": "P", "stock_price": 379.84, "utc_time": 1776191455000}, {"instrument": "AVGO", "mid_signal": 76677, "gamma_signal": 2358, "vega_signal": 14306, "option_type": "C", "stock_price": 379.84, "utc_time": 1776191460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.84, "utc_time": 1776191460000}, {"instrument": "AVGO", "mid_signal": -410701, "gamma_signal": -19521, "vega_signal": -136983, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191465000}, {"instrument": "AVGO", "mid_signal": -187806, "gamma_signal": 1692, "vega_signal": 373493, "option_type": "P", "stock_price": 379.83, "utc_time": 1776191465000}, {"instrument": "AVGO", "mid_signal": 18162, "gamma_signal": 167, "vega_signal": 34238, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191470000}, {"instrument": "AVGO", "mid_signal": -44509, "gamma_signal": 4961, "vega_signal": 8962, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191470000}, {"instrument": "AVGO", "mid_signal": 1105, "gamma_signal": 127, "vega_signal": 1222, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191475000}, {"instrument": "AVGO", "mid_signal": -3323696, "gamma_signal": 572053, "vega_signal": 1181803, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191475000}, {"instrument": "AVGO", "mid_signal": 17953, "gamma_signal": 2823, "vega_signal": 96024, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191480000}, {"instrument": "AVGO", "mid_signal": 479057, "gamma_signal": 58634, "vega_signal": 153552, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191485000}, {"instrument": "AVGO", "mid_signal": -78140, "gamma_signal": 562, "vega_signal": 276763, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191485000}, {"instrument": "AVGO", "mid_signal": 2273, "gamma_signal": 79, "vega_signal": 6027, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191495000}, {"instrument": "AVGO", "mid_signal": -2273, "gamma_signal": -79, "vega_signal": -6027, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191500000}, {"instrument": "AVGO", "mid_signal": -9908, "gamma_signal": 145, "vega_signal": 10058, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191505000}, {"instrument": "AVGO", "mid_signal": 77494, "gamma_signal": -2435, "vega_signal": -141148, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191505000}, {"instrument": "AVGO", "mid_signal": -191196, "gamma_signal": -5284, "vega_signal": -96688, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191510000}, {"instrument": "AVGO", "mid_signal": 230290, "gamma_signal": 520, "vega_signal": -769482, "option_type": "P", "stock_price": 379.9, "utc_time": 1776191510000}, {"instrument": "AVGO", "mid_signal": -2274, "gamma_signal": -79, "vega_signal": -6029, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191515000}, {"instrument": "AVGO", "mid_signal": 193258, "gamma_signal": -1073, "vega_signal": -644786, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191515000}, {"instrument": "AVGO", "mid_signal": -2229, "gamma_signal": -79, "vega_signal": -5937, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191520000}, {"instrument": "AVGO", "mid_signal": 9434, "gamma_signal": 1266, "vega_signal": -126677, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191520000}, {"instrument": "AVGO", "mid_signal": 2229, "gamma_signal": 79, "vega_signal": 5937, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191525000}, {"instrument": "AVGO", "mid_signal": 22280, "gamma_signal": -182, "vega_signal": -107847, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191530000}, {"instrument": "AVGO", "mid_signal": -18959, "gamma_signal": 140, "vega_signal": 88336, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191530000}, {"instrument": "AVGO", "mid_signal": -2229, "gamma_signal": -79, "vega_signal": -5937, "option_type": "C", "stock_price": 380, "utc_time": 1776191535000}, {"instrument": "AVGO", "mid_signal": -43268, "gamma_signal": 676, "vega_signal": 127949, "option_type": "P", "stock_price": 380, "utc_time": 1776191535000}, {"instrument": "AVGO", "mid_signal": -2229, "gamma_signal": -79, "vega_signal": -5937, "option_type": "C", "stock_price": 380, "utc_time": 1776191540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191540000}, {"instrument": "AVGO", "mid_signal": -2229, "gamma_signal": -79, "vega_signal": -5937, "option_type": "C", "stock_price": 380, "utc_time": 1776191545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191550000}, {"instrument": "AVGO", "mid_signal": -35393, "gamma_signal": 188, "vega_signal": 110583, "option_type": "P", "stock_price": 380, "utc_time": 1776191550000}, {"instrument": "AVGO", "mid_signal": -2229, "gamma_signal": -79, "vega_signal": -5937, "option_type": "C", "stock_price": 380, "utc_time": 1776191555000}, {"instrument": "AVGO", "mid_signal": -25408, "gamma_signal": 129, "vega_signal": 136120, "option_type": "P", "stock_price": 380, "utc_time": 1776191555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191560000}, {"instrument": "AVGO", "mid_signal": 77341, "gamma_signal": -2393, "vega_signal": -137644, "option_type": "P", "stock_price": 380, "utc_time": 1776191560000}, {"instrument": "AVGO", "mid_signal": -21447, "gamma_signal": 179, "vega_signal": -15395, "option_type": "C", "stock_price": 379.91, "utc_time": 1776191565000}, {"instrument": "AVGO", "mid_signal": -56146, "gamma_signal": 4210, "vega_signal": 24631, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191565000}, {"instrument": "AVGO", "mid_signal": -13726, "gamma_signal": -525, "vega_signal": 27285, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191570000}, {"instrument": "AVGO", "mid_signal": -2110, "gamma_signal": -236, "vega_signal": 20491, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191575000}, {"instrument": "AVGO", "mid_signal": 7122, "gamma_signal": -83, "vega_signal": -25481, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191575000}, {"instrument": "AVGO", "mid_signal": 16713, "gamma_signal": 194, "vega_signal": 24033, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191585000}, {"instrument": "AVGO", "mid_signal": -235302, "gamma_signal": 2532, "vega_signal": 416939, "option_type": "P", "stock_price": 379.87, "utc_time": 1776191585000}, {"instrument": "AVGO", "mid_signal": 51398, "gamma_signal": -1728, "vega_signal": 101346, "option_type": "C", "stock_price": 379.87, "utc_time": 1776191590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776191590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776191595000}, {"instrument": "AVGO", "mid_signal": -34176, "gamma_signal": 624, "vega_signal": 132694, "option_type": "P", "stock_price": 379.87, "utc_time": 1776191595000}, {"instrument": "AVGO", "mid_signal": 10557, "gamma_signal": 800, "vega_signal": 9838, "option_type": "C", "stock_price": 379.91, "utc_time": 1776191600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776191600000}, {"instrument": "AVGO", "mid_signal": 48230, "gamma_signal": 666, "vega_signal": 38343, "option_type": "C", "stock_price": 379.73, "utc_time": 1776191605000}, {"instrument": "AVGO", "mid_signal": -88996, "gamma_signal": -4883, "vega_signal": 210336, "option_type": "P", "stock_price": 379.73, "utc_time": 1776191605000}, {"instrument": "AVGO", "mid_signal": -27303, "gamma_signal": -1617, "vega_signal": -6942, "option_type": "C", "stock_price": 379.73, "utc_time": 1776191610000}, {"instrument": "AVGO", "mid_signal": -16748, "gamma_signal": 132, "vega_signal": 37310, "option_type": "P", "stock_price": 379.73, "utc_time": 1776191610000}, {"instrument": "AVGO", "mid_signal": -17716, "gamma_signal": -2432, "vega_signal": 26710, "option_type": "C", "stock_price": 379.73, "utc_time": 1776191615000}, {"instrument": "AVGO", "mid_signal": -18950, "gamma_signal": 1728, "vega_signal": 3102, "option_type": "P", "stock_price": 379.73, "utc_time": 1776191615000}, {"instrument": "AVGO", "mid_signal": 2227, "gamma_signal": 79, "vega_signal": 5930, "option_type": "C", "stock_price": 379.73, "utc_time": 1776191620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776191620000}, {"instrument": "AVGO", "mid_signal": -11122, "gamma_signal": -1441, "vega_signal": -2674, "option_type": "C", "stock_price": 379.73, "utc_time": 1776191625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776191625000}, {"instrument": "AVGO", "mid_signal": 78842, "gamma_signal": 937, "vega_signal": 3112, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776191630000}, {"instrument": "AVGO", "mid_signal": 2226, "gamma_signal": 78, "vega_signal": 5925, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191635000}, {"instrument": "AVGO", "mid_signal": -15384, "gamma_signal": 1580, "vega_signal": 3009, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191635000}, {"instrument": "AVGO", "mid_signal": -18559, "gamma_signal": -1562, "vega_signal": -3096, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191640000}, {"instrument": "AVGO", "mid_signal": -77657, "gamma_signal": 1009, "vega_signal": 118170, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191640000}, {"instrument": "AVGO", "mid_signal": 7661, "gamma_signal": 335, "vega_signal": 18245, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191645000}, {"instrument": "AVGO", "mid_signal": -9408, "gamma_signal": 2422, "vega_signal": -4715, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191645000}, {"instrument": "AVGO", "mid_signal": -164014, "gamma_signal": -18112, "vega_signal": -118875, "option_type": "C", "stock_price": 379.44, "utc_time": 1776191650000}, {"instrument": "AVGO", "mid_signal": -154032, "gamma_signal": 7309, "vega_signal": 96994, "option_type": "P", "stock_price": 379.44, "utc_time": 1776191650000}, {"instrument": "AVGO", "mid_signal": -31648, "gamma_signal": -1935, "vega_signal": -64711, "option_type": "C", "stock_price": 379.44, "utc_time": 1776191655000}, {"instrument": "AVGO", "mid_signal": -16455, "gamma_signal": 375, "vega_signal": 29721, "option_type": "P", "stock_price": 379.44, "utc_time": 1776191655000}, {"instrument": "AVGO", "mid_signal": -28795, "gamma_signal": -1024, "vega_signal": -42628, "option_type": "C", "stock_price": 379.44, "utc_time": 1776191660000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -89, "option_type": "P", "stock_price": 379.44, "utc_time": 1776191660000}, {"instrument": "AVGO", "mid_signal": -28068, "gamma_signal": -513, "vega_signal": 1824, "option_type": "C", "stock_price": 379.43, "utc_time": 1776191665000}, {"instrument": "AVGO", "mid_signal": -10746, "gamma_signal": 473, "vega_signal": 8385, "option_type": "P", "stock_price": 379.43, "utc_time": 1776191665000}, {"instrument": "AVGO", "mid_signal": -87315, "gamma_signal": -14380, "vega_signal": -56146, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191670000}, {"instrument": "AVGO", "mid_signal": 26194, "gamma_signal": -1387, "vega_signal": -26387, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191670000}, {"instrument": "AVGO", "mid_signal": 2226, "gamma_signal": 78, "vega_signal": 5925, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191675000}, {"instrument": "AVGO", "mid_signal": -5862, "gamma_signal": 931, "vega_signal": 1846, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776191680000}, {"instrument": "AVGO", "mid_signal": 69444, "gamma_signal": -4473, "vega_signal": -20369, "option_type": "P", "stock_price": 379.49, "utc_time": 1776191680000}, {"instrument": "AVGO", "mid_signal": 16557, "gamma_signal": 548, "vega_signal": 9419, "option_type": "C", "stock_price": 379.49, "utc_time": 1776191685000}, {"instrument": "AVGO", "mid_signal": 7140, "gamma_signal": -39, "vega_signal": -32433, "option_type": "P", "stock_price": 379.49, "utc_time": 1776191685000}, {"instrument": "AVGO", "mid_signal": 12878, "gamma_signal": 1354, "vega_signal": 7591, "option_type": "C", "stock_price": 379.49, "utc_time": 1776191690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776191690000}, {"instrument": "AVGO", "mid_signal": -15745, "gamma_signal": -2253, "vega_signal": -4288, "option_type": "C", "stock_price": 379.4, "utc_time": 1776191695000}, {"instrument": "AVGO", "mid_signal": 10070, "gamma_signal": -12, "vega_signal": -9510, "option_type": "P", "stock_price": 379.4, "utc_time": 1776191695000}, {"instrument": "AVGO", "mid_signal": 85962, "gamma_signal": 8495, "vega_signal": 81101, "option_type": "C", "stock_price": 379.4, "utc_time": 1776191700000}, {"instrument": "AVGO", "mid_signal": 592, "gamma_signal": -45, "vega_signal": -645, "option_type": "P", "stock_price": 379.4, "utc_time": 1776191700000}, {"instrument": "AVGO", "mid_signal": -456270, "gamma_signal": -24175, "vega_signal": -79616, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191705000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -91, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191715000}, {"instrument": "AVGO", "mid_signal": -10238, "gamma_signal": 772, "vega_signal": 4275, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191715000}, {"instrument": "AVGO", "mid_signal": -10055, "gamma_signal": 2375, "vega_signal": -18022, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191720000}, {"instrument": "AVGO", "mid_signal": 4364, "gamma_signal": -720, "vega_signal": -1586, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191720000}, {"instrument": "AVGO", "mid_signal": 18770, "gamma_signal": 942, "vega_signal": 5258, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191725000}, {"instrument": "AVGO", "mid_signal": 37277, "gamma_signal": -1919, "vega_signal": -14227, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191725000}, {"instrument": "AVGO", "mid_signal": -17644, "gamma_signal": -1494, "vega_signal": -2911, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191730000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -91, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191730000}, {"instrument": "AVGO", "mid_signal": 1431, "gamma_signal": -15, "vega_signal": 5073, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191735000}, {"instrument": "AVGO", "mid_signal": -207474, "gamma_signal": -8367, "vega_signal": -145331, "option_type": "C", "stock_price": 379.33, "utc_time": 1776191740000}, {"instrument": "AVGO", "mid_signal": -77332, "gamma_signal": 4581, "vega_signal": 24409, "option_type": "P", "stock_price": 379.21, "utc_time": 1776191740000}, {"instrument": "AVGO", "mid_signal": 6062, "gamma_signal": 619, "vega_signal": 9045, "option_type": "C", "stock_price": 379.21, "utc_time": 1776191745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776191745000}, {"instrument": "AVGO", "mid_signal": -603970, "gamma_signal": -125608, "vega_signal": -272192, "option_type": "C", "stock_price": 379.21, "utc_time": 1776191750000}, {"instrument": "AVGO", "mid_signal": 5648, "gamma_signal": -362, "vega_signal": 10439, "option_type": "P", "stock_price": 379.21, "utc_time": 1776191750000}, {"instrument": "AVGO", "mid_signal": 19652, "gamma_signal": 140, "vega_signal": 34116, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776191755000}, {"instrument": "AVGO", "mid_signal": -487816, "gamma_signal": -10903, "vega_signal": -307017, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191760000}, {"instrument": "AVGO", "mid_signal": 2122, "gamma_signal": 76, "vega_signal": 5700, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191765000}, {"instrument": "AVGO", "mid_signal": 17810, "gamma_signal": 1479, "vega_signal": 26035, "option_type": "C", "stock_price": 379.42, "utc_time": 1776191770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191770000}, {"instrument": "AVGO", "mid_signal": -31790, "gamma_signal": -4869, "vega_signal": -12847, "option_type": "C", "stock_price": 379.4, "utc_time": 1776191775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776191775000}, {"instrument": "AVGO", "mid_signal": -18634, "gamma_signal": -1713, "vega_signal": -20218, "option_type": "C", "stock_price": 379.35, "utc_time": 1776191780000}, {"instrument": "AVGO", "mid_signal": 1627, "gamma_signal": -75, "vega_signal": -2837, "option_type": "P", "stock_price": 379.4, "utc_time": 1776191780000}, {"instrument": "AVGO", "mid_signal": 85563, "gamma_signal": 5562, "vega_signal": 6177, "option_type": "C", "stock_price": 379.35, "utc_time": 1776191785000}, {"instrument": "AVGO", "mid_signal": 16331, "gamma_signal": -447, "vega_signal": -24436, "option_type": "P", "stock_price": 379.35, "utc_time": 1776191785000}, {"instrument": "AVGO", "mid_signal": 2121, "gamma_signal": 76, "vega_signal": 5698, "option_type": "C", "stock_price": 379.28, "utc_time": 1776191790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776191790000}, {"instrument": "AVGO", "mid_signal": -224074, "gamma_signal": -17395, "vega_signal": 168630, "option_type": "C", "stock_price": 379.28, "utc_time": 1776191795000}, {"instrument": "AVGO", "mid_signal": 2675, "gamma_signal": -297, "vega_signal": -2193, "option_type": "P", "stock_price": 379.28, "utc_time": 1776191795000}, {"instrument": "AVGO", "mid_signal": 2121, "gamma_signal": 76, "vega_signal": 5698, "option_type": "C", "stock_price": 379.28, "utc_time": 1776191800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776191800000}, {"instrument": "AVGO", "mid_signal": -22804, "gamma_signal": -294, "vega_signal": -16203, "option_type": "C", "stock_price": 379.28, "utc_time": 1776191805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776191805000}, {"instrument": "AVGO", "mid_signal": 2121, "gamma_signal": 76, "vega_signal": 5698, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191810000}, {"instrument": "AVGO", "mid_signal": -7858, "gamma_signal": 117, "vega_signal": 20884, "option_type": "P", "stock_price": 379.39, "utc_time": 1776191810000}, {"instrument": "AVGO", "mid_signal": -2927, "gamma_signal": -795, "vega_signal": 4027, "option_type": "C", "stock_price": 379.35, "utc_time": 1776191815000}, {"instrument": "AVGO", "mid_signal": -48331, "gamma_signal": 3367, "vega_signal": 12938, "option_type": "P", "stock_price": 379.35, "utc_time": 1776191815000}, {"instrument": "AVGO", "mid_signal": 2118, "gamma_signal": 76, "vega_signal": 5690, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191820000}, {"instrument": "AVGO", "mid_signal": 19899, "gamma_signal": -1653, "vega_signal": -3084, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191820000}, {"instrument": "AVGO", "mid_signal": 80323, "gamma_signal": 8737, "vega_signal": 43405, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191825000}, {"instrument": "AVGO", "mid_signal": -10407, "gamma_signal": 774, "vega_signal": 4389, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191825000}, {"instrument": "AVGO", "mid_signal": -2633, "gamma_signal": -325, "vega_signal": -3457, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191830000}, {"instrument": "AVGO", "mid_signal": -977, "gamma_signal": 195, "vega_signal": 464, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191830000}, {"instrument": "AVGO", "mid_signal": 73136, "gamma_signal": 10431, "vega_signal": 7219, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191835000}, {"instrument": "AVGO", "mid_signal": 24317, "gamma_signal": 1345, "vega_signal": 13223, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191840000}, {"instrument": "AVGO", "mid_signal": -18233, "gamma_signal": 1837, "vega_signal": 17342, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191845000}, {"instrument": "AVGO", "mid_signal": -10554, "gamma_signal": -207, "vega_signal": 2891, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191845000}, {"instrument": "AVGO", "mid_signal": -22801, "gamma_signal": -2807, "vega_signal": -10414, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191855000}, {"instrument": "AVGO", "mid_signal": -27154, "gamma_signal": 289, "vega_signal": 126245, "option_type": "P", "stock_price": 379.31, "utc_time": 1776191855000}, {"instrument": "AVGO", "mid_signal": -237450, "gamma_signal": -11766, "vega_signal": -107888, "option_type": "C", "stock_price": 379.2, "utc_time": 1776191860000}, {"instrument": "AVGO", "mid_signal": -239638, "gamma_signal": 11149, "vega_signal": 207582, "option_type": "P", "stock_price": 379.2, "utc_time": 1776191860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776191865000}, {"instrument": "AVGO", "mid_signal": -540595, "gamma_signal": 15238, "vega_signal": 1101579, "option_type": "P", "stock_price": 379.17, "utc_time": 1776191865000}, {"instrument": "AVGO", "mid_signal": 31576, "gamma_signal": 105, "vega_signal": 15205, "option_type": "C", "stock_price": 379.17, "utc_time": 1776191870000}, {"instrument": "AVGO", "mid_signal": -2536, "gamma_signal": 96, "vega_signal": 6077, "option_type": "P", "stock_price": 379.17, "utc_time": 1776191870000}, {"instrument": "AVGO", "mid_signal": 5875, "gamma_signal": 504, "vega_signal": 7427, "option_type": "C", "stock_price": 379.17, "utc_time": 1776191875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776191875000}, {"instrument": "AVGO", "mid_signal": 1797, "gamma_signal": 67, "vega_signal": 4992, "option_type": "C", "stock_price": 379.17, "utc_time": 1776191880000}, {"instrument": "AVGO", "mid_signal": -11870, "gamma_signal": 649, "vega_signal": 14002, "option_type": "P", "stock_price": 379.17, "utc_time": 1776191880000}, {"instrument": "AVGO", "mid_signal": 27345, "gamma_signal": 801, "vega_signal": 21898, "option_type": "C", "stock_price": 379.38, "utc_time": 1776191885000}, {"instrument": "AVGO", "mid_signal": 23626, "gamma_signal": -1328, "vega_signal": -16154, "option_type": "P", "stock_price": 379.38, "utc_time": 1776191885000}, {"instrument": "AVGO", "mid_signal": -8159, "gamma_signal": -874, "vega_signal": -4871, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191890000}, {"instrument": "AVGO", "mid_signal": -16305, "gamma_signal": 183, "vega_signal": 55128, "option_type": "P", "stock_price": 379.33, "utc_time": 1776191890000}, {"instrument": "AVGO", "mid_signal": -131106, "gamma_signal": -1566, "vega_signal": -458577, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191895000}, {"instrument": "AVGO", "mid_signal": -4254, "gamma_signal": 237, "vega_signal": 4552, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191895000}, {"instrument": "AVGO", "mid_signal": 2401, "gamma_signal": 84, "vega_signal": 6278, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191900000}, {"instrument": "AVGO", "mid_signal": 2893, "gamma_signal": -97, "vega_signal": -6016, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191905000}, {"instrument": "AVGO", "mid_signal": 6517, "gamma_signal": -717, "vega_signal": 11250, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191905000}, {"instrument": "AVGO", "mid_signal": -182928, "gamma_signal": -158, "vega_signal": 2699, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191910000}, {"instrument": "AVGO", "mid_signal": -221, "gamma_signal": 14, "vega_signal": 396, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191910000}, {"instrument": "AVGO", "mid_signal": 8965, "gamma_signal": 611, "vega_signal": 3868, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191915000}, {"instrument": "AVGO", "mid_signal": -6481, "gamma_signal": -521, "vega_signal": -8713, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191925000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -6, "vega_signal": -90, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191925000}, {"instrument": "AVGO", "mid_signal": -13002, "gamma_signal": -182, "vega_signal": -22321, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191930000}, {"instrument": "AVGO", "mid_signal": 197805, "gamma_signal": -16143, "vega_signal": -28747, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191930000}, {"instrument": "AVGO", "mid_signal": 33171, "gamma_signal": 1861, "vega_signal": 24183, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191940000}, {"instrument": "AVGO", "mid_signal": -14141, "gamma_signal": 127, "vega_signal": 35727, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191945000}, {"instrument": "AVGO", "mid_signal": 7832, "gamma_signal": 1298, "vega_signal": -3909, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191950000}, {"instrument": "AVGO", "mid_signal": 5872, "gamma_signal": 785, "vega_signal": 7912, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191955000}, {"instrument": "AVGO", "mid_signal": -17675, "gamma_signal": 210, "vega_signal": 24149, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191955000}, {"instrument": "AVGO", "mid_signal": 4778, "gamma_signal": 864, "vega_signal": 1602, "option_type": "C", "stock_price": 379.38, "utc_time": 1776191960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191960000}, {"instrument": "AVGO", "mid_signal": 16503, "gamma_signal": 142, "vega_signal": 78771, "option_type": "C", "stock_price": 379.38, "utc_time": 1776191965000}, {"instrument": "AVGO", "mid_signal": -23491, "gamma_signal": 2977, "vega_signal": 5460, "option_type": "P", "stock_price": 379.38, "utc_time": 1776191965000}, {"instrument": "AVGO", "mid_signal": 136641, "gamma_signal": 5308, "vega_signal": 89382, "option_type": "C", "stock_price": 379.38, "utc_time": 1776191970000}, {"instrument": "AVGO", "mid_signal": -15801, "gamma_signal": 1599, "vega_signal": 3021, "option_type": "P", "stock_price": 379.38, "utc_time": 1776191970000}, {"instrument": "AVGO", "mid_signal": 7830, "gamma_signal": 1298, "vega_signal": -3910, "option_type": "C", "stock_price": 379.29, "utc_time": 1776191975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776191975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776191980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776191980000}, {"instrument": "AVGO", "mid_signal": -21855, "gamma_signal": -2035, "vega_signal": 3049, "option_type": "C", "stock_price": 379.53, "utc_time": 1776191985000}, {"instrument": "AVGO", "mid_signal": 208267, "gamma_signal": -12382, "vega_signal": -61604, "option_type": "P", "stock_price": 379.53, "utc_time": 1776191985000}, {"instrument": "AVGO", "mid_signal": 2501, "gamma_signal": 86, "vega_signal": 6482, "option_type": "C", "stock_price": 379.53, "utc_time": 1776191990000}, {"instrument": "AVGO", "mid_signal": -392590, "gamma_signal": 22813, "vega_signal": 108319, "option_type": "P", "stock_price": 379.53, "utc_time": 1776191990000}, {"instrument": "AVGO", "mid_signal": -37184, "gamma_signal": -541, "vega_signal": -27180, "option_type": "C", "stock_price": 379.53, "utc_time": 1776191995000}, {"instrument": "AVGO", "mid_signal": 33544, "gamma_signal": -6145, "vega_signal": 57261, "option_type": "P", "stock_price": 379.53, "utc_time": 1776191995000}, {"instrument": "AVGO", "mid_signal": 13708, "gamma_signal": 537, "vega_signal": 8955, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192000000}, {"instrument": "AVGO", "mid_signal": -2407, "gamma_signal": -85, "vega_signal": -6295, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192005000}, {"instrument": "AVGO", "mid_signal": 1668796, "gamma_signal": 152357, "vega_signal": 311644, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192010000}, {"instrument": "AVGO", "mid_signal": 8212, "gamma_signal": 890, "vega_signal": 4898, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192015000}, {"instrument": "AVGO", "mid_signal": -45876, "gamma_signal": 486, "vega_signal": 82981, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192015000}, {"instrument": "AVGO", "mid_signal": 15963, "gamma_signal": 1603, "vega_signal": -3207, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192020000}, {"instrument": "AVGO", "mid_signal": -21519, "gamma_signal": 956, "vega_signal": 5184, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192020000}, {"instrument": "AVGO", "mid_signal": -2407, "gamma_signal": -85, "vega_signal": -6295, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192025000}, {"instrument": "AVGO", "mid_signal": 15553, "gamma_signal": -1559, "vega_signal": -3011, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192025000}, {"instrument": "AVGO", "mid_signal": 26636, "gamma_signal": 40, "vega_signal": 81676, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192030000}, {"instrument": "AVGO", "mid_signal": -8192, "gamma_signal": 727, "vega_signal": -18657, "option_type": "C", "stock_price": 379.6, "utc_time": 1776192035000}, {"instrument": "AVGO", "mid_signal": -2350, "gamma_signal": 82, "vega_signal": 5870, "option_type": "P", "stock_price": 379.6, "utc_time": 1776192035000}, {"instrument": "AVGO", "mid_signal": -30440, "gamma_signal": -119, "vega_signal": -16942, "option_type": "C", "stock_price": 379.67, "utc_time": 1776192040000}, {"instrument": "AVGO", "mid_signal": -2268, "gamma_signal": 136, "vega_signal": 2839, "option_type": "P", "stock_price": 379.6, "utc_time": 1776192040000}, {"instrument": "AVGO", "mid_signal": -3558, "gamma_signal": -107, "vega_signal": 2664, "option_type": "C", "stock_price": 379.67, "utc_time": 1776192045000}, {"instrument": "AVGO", "mid_signal": 11947, "gamma_signal": -193, "vega_signal": -4656, "option_type": "P", "stock_price": 379.67, "utc_time": 1776192045000}, {"instrument": "AVGO", "mid_signal": 29164, "gamma_signal": -521, "vega_signal": -1398, "option_type": "C", "stock_price": 379.6, "utc_time": 1776192050000}, {"instrument": "AVGO", "mid_signal": -15277, "gamma_signal": 532, "vega_signal": 38154, "option_type": "P", "stock_price": 379.6, "utc_time": 1776192050000}, {"instrument": "AVGO", "mid_signal": -2320, "gamma_signal": -264, "vega_signal": -2550, "option_type": "C", "stock_price": 379.6, "utc_time": 1776192055000}, {"instrument": "AVGO", "mid_signal": -13820, "gamma_signal": 951, "vega_signal": 15682, "option_type": "P", "stock_price": 379.6, "utc_time": 1776192055000}, {"instrument": "AVGO", "mid_signal": 601185, "gamma_signal": 28913, "vega_signal": 176327, "option_type": "C", "stock_price": 379.6, "utc_time": 1776192060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776192060000}, {"instrument": "AVGO", "mid_signal": 2791, "gamma_signal": 95, "vega_signal": 7059, "option_type": "C", "stock_price": 379.6, "utc_time": 1776192065000}, {"instrument": "AVGO", "mid_signal": -7313, "gamma_signal": 275, "vega_signal": 8526, "option_type": "P", "stock_price": 379.6, "utc_time": 1776192065000}, {"instrument": "AVGO", "mid_signal": 48142, "gamma_signal": 169, "vega_signal": 94354, "option_type": "C", "stock_price": 379.5, "utc_time": 1776192070000}, {"instrument": "AVGO", "mid_signal": 5688, "gamma_signal": -1676, "vega_signal": 21293, "option_type": "P", "stock_price": 379.5, "utc_time": 1776192070000}, {"instrument": "AVGO", "mid_signal": -11821, "gamma_signal": -1199, "vega_signal": -16842, "option_type": "C", "stock_price": 379.5, "utc_time": 1776192075000}, {"instrument": "AVGO", "mid_signal": 936, "gamma_signal": -187, "vega_signal": -448, "option_type": "P", "stock_price": 379.5, "utc_time": 1776192075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776192080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776192080000}, {"instrument": "AVGO", "mid_signal": -2789, "gamma_signal": -95, "vega_signal": -7055, "option_type": "C", "stock_price": 379.41, "utc_time": 1776192085000}, {"instrument": "AVGO", "mid_signal": -13748, "gamma_signal": 1479, "vega_signal": 911, "option_type": "P", "stock_price": 379.41, "utc_time": 1776192085000}, {"instrument": "AVGO", "mid_signal": -9029, "gamma_signal": -1104, "vega_signal": -9782, "option_type": "C", "stock_price": 379.41, "utc_time": 1776192090000}, {"instrument": "AVGO", "mid_signal": -32912, "gamma_signal": 1824, "vega_signal": 51540, "option_type": "P", "stock_price": 379.41, "utc_time": 1776192090000}, {"instrument": "AVGO", "mid_signal": -2789, "gamma_signal": -95, "vega_signal": -7055, "option_type": "C", "stock_price": 379.41, "utc_time": 1776192095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776192095000}, {"instrument": "AVGO", "mid_signal": -29197, "gamma_signal": 115, "vega_signal": -27061, "option_type": "C", "stock_price": 379.31, "utc_time": 1776192100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776192100000}, {"instrument": "AVGO", "mid_signal": -507281, "gamma_signal": -7383, "vega_signal": -81580, "option_type": "C", "stock_price": 379.31, "utc_time": 1776192105000}, {"instrument": "AVGO", "mid_signal": -45138, "gamma_signal": 1887, "vega_signal": 10179, "option_type": "P", "stock_price": 379.31, "utc_time": 1776192105000}, {"instrument": "AVGO", "mid_signal": -2788, "gamma_signal": -95, "vega_signal": -7052, "option_type": "C", "stock_price": 379.25, "utc_time": 1776192110000}, {"instrument": "AVGO", "mid_signal": -1757, "gamma_signal": 107, "vega_signal": 2318, "option_type": "P", "stock_price": 379.25, "utc_time": 1776192110000}, {"instrument": "AVGO", "mid_signal": -33140, "gamma_signal": -223, "vega_signal": -4944, "option_type": "C", "stock_price": 379.22, "utc_time": 1776192115000}, {"instrument": "AVGO", "mid_signal": -1280, "gamma_signal": 261, "vega_signal": 580, "option_type": "P", "stock_price": 379.22, "utc_time": 1776192115000}, {"instrument": "AVGO", "mid_signal": -4886, "gamma_signal": -1565, "vega_signal": 632, "option_type": "C", "stock_price": 379.22, "utc_time": 1776192120000}, {"instrument": "AVGO", "mid_signal": -157, "gamma_signal": 14, "vega_signal": 160, "option_type": "P", "stock_price": 379.22, "utc_time": 1776192120000}, {"instrument": "AVGO", "mid_signal": 16749, "gamma_signal": 43, "vega_signal": 26811, "option_type": "C", "stock_price": 379.26, "utc_time": 1776192125000}, {"instrument": "AVGO", "mid_signal": 10317, "gamma_signal": -189, "vega_signal": -15785, "option_type": "P", "stock_price": 379.26, "utc_time": 1776192125000}, {"instrument": "AVGO", "mid_signal": -2213134, "gamma_signal": -65337, "vega_signal": -2058291, "option_type": "C", "stock_price": 379.3, "utc_time": 1776192130000}, {"instrument": "AVGO", "mid_signal": -32271, "gamma_signal": 1136, "vega_signal": 29161, "option_type": "P", "stock_price": 379.18, "utc_time": 1776192130000}, {"instrument": "AVGO", "mid_signal": 298681, "gamma_signal": 3289, "vega_signal": 214119, "option_type": "C", "stock_price": 379.22, "utc_time": 1776192135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776192135000}, {"instrument": "AVGO", "mid_signal": 2904, "gamma_signal": 96, "vega_signal": 7266, "option_type": "C", "stock_price": 379.1, "utc_time": 1776192140000}, {"instrument": "AVGO", "mid_signal": -161420, "gamma_signal": 18548, "vega_signal": 47229, "option_type": "P", "stock_price": 379.1, "utc_time": 1776192140000}, {"instrument": "AVGO", "mid_signal": 1520, "gamma_signal": 196, "vega_signal": 1136, "option_type": "C", "stock_price": 379.1, "utc_time": 1776192145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.1, "utc_time": 1776192145000}, {"instrument": "AVGO", "mid_signal": -239917, "gamma_signal": -610, "vega_signal": -866245, "option_type": "C", "stock_price": 379.15, "utc_time": 1776192150000}, {"instrument": "AVGO", "mid_signal": 6724, "gamma_signal": -349, "vega_signal": -6204, "option_type": "P", "stock_price": 379.15, "utc_time": 1776192150000}, {"instrument": "AVGO", "mid_signal": -280531, "gamma_signal": -5813, "vega_signal": -216700, "option_type": "C", "stock_price": 378.91, "utc_time": 1776192155000}, {"instrument": "AVGO", "mid_signal": -353389, "gamma_signal": 15277, "vega_signal": 219200, "option_type": "P", "stock_price": 379, "utc_time": 1776192155000}, {"instrument": "AVGO", "mid_signal": 2804782, "gamma_signal": 60735, "vega_signal": 3392232, "option_type": "C", "stock_price": 379.01, "utc_time": 1776192160000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -3, "vega_signal": -48, "option_type": "P", "stock_price": 379.08, "utc_time": 1776192160000}, {"instrument": "AVGO", "mid_signal": -94945, "gamma_signal": -1627, "vega_signal": -154516, "option_type": "C", "stock_price": 378.94, "utc_time": 1776192165000}, {"instrument": "AVGO", "mid_signal": -52601, "gamma_signal": 1331, "vega_signal": 181718, "option_type": "P", "stock_price": 378.94, "utc_time": 1776192165000}, {"instrument": "AVGO", "mid_signal": -1677171, "gamma_signal": -36004, "vega_signal": -2120592, "option_type": "C", "stock_price": 378.88, "utc_time": 1776192170000}, {"instrument": "AVGO", "mid_signal": -195800, "gamma_signal": 10022, "vega_signal": 298270, "option_type": "P", "stock_price": 378.88, "utc_time": 1776192170000}, {"instrument": "AVGO", "mid_signal": -159524, "gamma_signal": 3990, "vega_signal": -829205, "option_type": "C", "stock_price": 378.76, "utc_time": 1776192175000}, {"instrument": "AVGO", "mid_signal": -1035497, "gamma_signal": 86541, "vega_signal": 218874, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192175000}, {"instrument": "AVGO", "mid_signal": -2026551, "gamma_signal": -40384, "vega_signal": -2406878, "option_type": "C", "stock_price": 378.79, "utc_time": 1776192180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1776192180000}, {"instrument": "AVGO", "mid_signal": -183748, "gamma_signal": -4942, "vega_signal": 184893, "option_type": "C", "stock_price": 378.81, "utc_time": 1776192185000}, {"instrument": "AVGO", "mid_signal": -69810, "gamma_signal": 4272, "vega_signal": 23719, "option_type": "P", "stock_price": 378.81, "utc_time": 1776192185000}, {"instrument": "AVGO", "mid_signal": -46512, "gamma_signal": -5352, "vega_signal": -25169, "option_type": "C", "stock_price": 378.81, "utc_time": 1776192190000}, {"instrument": "AVGO", "mid_signal": -44636, "gamma_signal": 2520, "vega_signal": 26385, "option_type": "P", "stock_price": 378.81, "utc_time": 1776192190000}, {"instrument": "AVGO", "mid_signal": -76268, "gamma_signal": -16357, "vega_signal": -2586, "option_type": "C", "stock_price": 378.81, "utc_time": 1776192195000}, {"instrument": "AVGO", "mid_signal": 18666, "gamma_signal": -495, "vega_signal": -26400, "option_type": "P", "stock_price": 378.81, "utc_time": 1776192195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1776192200000}, {"instrument": "AVGO", "mid_signal": 140880, "gamma_signal": -4540, "vega_signal": -352438, "option_type": "P", "stock_price": 379.08, "utc_time": 1776192200000}, {"instrument": "AVGO", "mid_signal": 15445, "gamma_signal": 1834, "vega_signal": 10465, "option_type": "C", "stock_price": 379.08, "utc_time": 1776192205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.08, "utc_time": 1776192205000}, {"instrument": "AVGO", "mid_signal": -4681, "gamma_signal": -827, "vega_signal": -1575, "option_type": "C", "stock_price": 379.08, "utc_time": 1776192210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.08, "utc_time": 1776192210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776192215000}, {"instrument": "AVGO", "mid_signal": -6957, "gamma_signal": 245, "vega_signal": 17381, "option_type": "P", "stock_price": 379.11, "utc_time": 1776192215000}, {"instrument": "AVGO", "mid_signal": 16587, "gamma_signal": 1631, "vega_signal": 10694, "option_type": "C", "stock_price": 379.01, "utc_time": 1776192220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776192220000}, {"instrument": "AVGO", "mid_signal": -3209, "gamma_signal": -104, "vega_signal": -7827, "option_type": "C", "stock_price": 379.01, "utc_time": 1776192225000}, {"instrument": "AVGO", "mid_signal": 1104, "gamma_signal": -9, "vega_signal": -12346, "option_type": "P", "stock_price": 379.01, "utc_time": 1776192225000}, {"instrument": "AVGO", "mid_signal": -17149, "gamma_signal": -217, "vega_signal": -27901, "option_type": "C", "stock_price": 379.01, "utc_time": 1776192230000}, {"instrument": "AVGO", "mid_signal": -1030, "gamma_signal": 199, "vega_signal": 566, "option_type": "P", "stock_price": 379.01, "utc_time": 1776192230000}, {"instrument": "AVGO", "mid_signal": -119745, "gamma_signal": -9674, "vega_signal": -82892, "option_type": "C", "stock_price": 378.83, "utc_time": 1776192235000}, {"instrument": "AVGO", "mid_signal": -61235, "gamma_signal": 766, "vega_signal": 168924, "option_type": "P", "stock_price": 378.83, "utc_time": 1776192235000}, {"instrument": "AVGO", "mid_signal": -7150, "gamma_signal": -533, "vega_signal": -10221, "option_type": "C", "stock_price": 378.83, "utc_time": 1776192240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1776192240000}, {"instrument": "AVGO", "mid_signal": -286402, "gamma_signal": -19662, "vega_signal": -146000, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192245000}, {"instrument": "AVGO", "mid_signal": -34544, "gamma_signal": 1464, "vega_signal": 65090, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192245000}, {"instrument": "AVGO", "mid_signal": -3222, "gamma_signal": -105, "vega_signal": -7853, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192250000}, {"instrument": "AVGO", "mid_signal": -72914, "gamma_signal": 2238, "vega_signal": 41822, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192250000}, {"instrument": "AVGO", "mid_signal": -473916, "gamma_signal": -28319, "vega_signal": -308533, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192255000}, {"instrument": "AVGO", "mid_signal": -257432, "gamma_signal": 15327, "vega_signal": 149697, "option_type": "P", "stock_price": 378.555, "utc_time": 1776192255000}, {"instrument": "AVGO", "mid_signal": -118259, "gamma_signal": -1196, "vega_signal": -112067, "option_type": "C", "stock_price": 378.555, "utc_time": 1776192260000}, {"instrument": "AVGO", "mid_signal": 10883, "gamma_signal": -116, "vega_signal": -50493, "option_type": "P", "stock_price": 378.555, "utc_time": 1776192260000}, {"instrument": "AVGO", "mid_signal": -423362, "gamma_signal": -27342, "vega_signal": -339722, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192265000}, {"instrument": "AVGO", "mid_signal": -426061, "gamma_signal": 19391, "vega_signal": 312941, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192265000}, {"instrument": "AVGO", "mid_signal": -21637, "gamma_signal": -296, "vega_signal": -31995, "option_type": "C", "stock_price": 378.5, "utc_time": 1776192270000}, {"instrument": "AVGO", "mid_signal": 2039, "gamma_signal": -24, "vega_signal": -12944, "option_type": "P", "stock_price": 378.5, "utc_time": 1776192270000}, {"instrument": "AVGO", "mid_signal": 4475, "gamma_signal": 827, "vega_signal": 1525, "option_type": "C", "stock_price": 378.5, "utc_time": 1776192275000}, {"instrument": "AVGO", "mid_signal": -6625, "gamma_signal": 632, "vega_signal": 4005, "option_type": "P", "stock_price": 378.5, "utc_time": 1776192275000}, {"instrument": "AVGO", "mid_signal": -679573, "gamma_signal": -43836, "vega_signal": -165577, "option_type": "C", "stock_price": 378.42, "utc_time": 1776192280000}, {"instrument": "AVGO", "mid_signal": -198301, "gamma_signal": 5548, "vega_signal": 139676, "option_type": "P", "stock_price": 378.42, "utc_time": 1776192280000}, {"instrument": "AVGO", "mid_signal": -6222, "gamma_signal": -668, "vega_signal": 3683, "option_type": "C", "stock_price": 378.42, "utc_time": 1776192285000}, {"instrument": "AVGO", "mid_signal": -11460, "gamma_signal": 182, "vega_signal": 51171, "option_type": "P", "stock_price": 378.42, "utc_time": 1776192285000}, {"instrument": "AVGO", "mid_signal": -247961, "gamma_signal": -8569, "vega_signal": -176435, "option_type": "C", "stock_price": 378.44, "utc_time": 1776192290000}, {"instrument": "AVGO", "mid_signal": -13195, "gamma_signal": -87, "vega_signal": 17476, "option_type": "P", "stock_price": 378.44, "utc_time": 1776192290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776192295000}, {"instrument": "AVGO", "mid_signal": -20151, "gamma_signal": 988, "vega_signal": 5208, "option_type": "P", "stock_price": 378.44, "utc_time": 1776192295000}, {"instrument": "AVGO", "mid_signal": 559839, "gamma_signal": 7825, "vega_signal": 905103, "option_type": "C", "stock_price": 378.44, "utc_time": 1776192300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776192300000}, {"instrument": "AVGO", "mid_signal": -41555, "gamma_signal": -2321, "vega_signal": 14193, "option_type": "C", "stock_price": 378.45, "utc_time": 1776192305000}, {"instrument": "AVGO", "mid_signal": -7906, "gamma_signal": 118, "vega_signal": 20889, "option_type": "P", "stock_price": 378.45, "utc_time": 1776192305000}, {"instrument": "AVGO", "mid_signal": -66387, "gamma_signal": -5068, "vega_signal": -11816, "option_type": "C", "stock_price": 378.45, "utc_time": 1776192310000}, {"instrument": "AVGO", "mid_signal": -13409, "gamma_signal": 865, "vega_signal": 13468, "option_type": "P", "stock_price": 378.45, "utc_time": 1776192310000}, {"instrument": "AVGO", "mid_signal": 191838, "gamma_signal": 5876, "vega_signal": 104207, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192315000}, {"instrument": "AVGO", "mid_signal": -12884, "gamma_signal": -4955, "vega_signal": 38445, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192315000}, {"instrument": "AVGO", "mid_signal": -33400, "gamma_signal": -5548, "vega_signal": -45310, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192320000}, {"instrument": "AVGO", "mid_signal": -2012, "gamma_signal": -108, "vega_signal": 1608, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192325000}, {"instrument": "AVGO", "mid_signal": 13568, "gamma_signal": -503, "vega_signal": -2138, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192325000}, {"instrument": "AVGO", "mid_signal": -47291, "gamma_signal": -7198, "vega_signal": -41227, "option_type": "C", "stock_price": 378.46, "utc_time": 1776192330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192330000}, {"instrument": "AVGO", "mid_signal": -4660, "gamma_signal": -490, "vega_signal": -2668, "option_type": "C", "stock_price": 378.46, "utc_time": 1776192335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1776192335000}, {"instrument": "AVGO", "mid_signal": -2893, "gamma_signal": -1090, "vega_signal": 5264, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192340000}, {"instrument": "AVGO", "mid_signal": 10300, "gamma_signal": -939, "vega_signal": -5719, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192340000}, {"instrument": "AVGO", "mid_signal": 16482, "gamma_signal": 1680, "vega_signal": 3028, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192345000}, {"instrument": "AVGO", "mid_signal": -130353, "gamma_signal": 15626, "vega_signal": 28236, "option_type": "P", "stock_price": 378.56, "utc_time": 1776192345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1776192350000}, {"instrument": "AVGO", "mid_signal": -52024, "gamma_signal": 540, "vega_signal": 156733, "option_type": "P", "stock_price": 378.5, "utc_time": 1776192350000}, {"instrument": "AVGO", "mid_signal": 3068, "gamma_signal": 102, "vega_signal": 7558, "option_type": "C", "stock_price": 378.5, "utc_time": 1776192355000}, {"instrument": "AVGO", "mid_signal": -15585, "gamma_signal": 533, "vega_signal": 7035, "option_type": "P", "stock_price": 378.5, "utc_time": 1776192355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1776192360000}, {"instrument": "AVGO", "mid_signal": 2260, "gamma_signal": -381, "vega_signal": -1352, "option_type": "P", "stock_price": 378.5, "utc_time": 1776192360000}, {"instrument": "AVGO", "mid_signal": -22013, "gamma_signal": 249, "vega_signal": -19404, "option_type": "C", "stock_price": 378.5, "utc_time": 1776192365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776192365000}, {"instrument": "AVGO", "mid_signal": 62246, "gamma_signal": 11920, "vega_signal": 31963, "option_type": "C", "stock_price": 378.43, "utc_time": 1776192370000}, {"instrument": "AVGO", "mid_signal": -52053, "gamma_signal": 6142, "vega_signal": 11317, "option_type": "P", "stock_price": 378.43, "utc_time": 1776192370000}, {"instrument": "AVGO", "mid_signal": -23699, "gamma_signal": 928, "vega_signal": -45178, "option_type": "C", "stock_price": 378.38, "utc_time": 1776192375000}, {"instrument": "AVGO", "mid_signal": -59834, "gamma_signal": 2679, "vega_signal": 88221, "option_type": "P", "stock_price": 378.38, "utc_time": 1776192375000}, {"instrument": "AVGO", "mid_signal": 5401, "gamma_signal": 256, "vega_signal": -5991, "option_type": "C", "stock_price": 378.38, "utc_time": 1776192380000}, {"instrument": "AVGO", "mid_signal": 3416, "gamma_signal": -333, "vega_signal": -2132, "option_type": "P", "stock_price": 378.38, "utc_time": 1776192380000}, {"instrument": "AVGO", "mid_signal": -73290, "gamma_signal": -570, "vega_signal": -17669, "option_type": "C", "stock_price": 378.33, "utc_time": 1776192385000}, {"instrument": "AVGO", "mid_signal": 110737, "gamma_signal": -5414, "vega_signal": -49294, "option_type": "P", "stock_price": 378.33, "utc_time": 1776192385000}, {"instrument": "AVGO", "mid_signal": 37827, "gamma_signal": 4320, "vega_signal": 23003, "option_type": "C", "stock_price": 378.35, "utc_time": 1776192390000}, {"instrument": "AVGO", "mid_signal": -12971, "gamma_signal": 997, "vega_signal": 6022, "option_type": "P", "stock_price": 378.35, "utc_time": 1776192390000}, {"instrument": "AVGO", "mid_signal": -56505, "gamma_signal": -8244, "vega_signal": -47458, "option_type": "C", "stock_price": 378.4, "utc_time": 1776192395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776192395000}, {"instrument": "AVGO", "mid_signal": 43547, "gamma_signal": 6342, "vega_signal": 20363, "option_type": "C", "stock_price": 378.49, "utc_time": 1776192400000}, {"instrument": "AVGO", "mid_signal": 35566, "gamma_signal": -3460, "vega_signal": -21395, "option_type": "P", "stock_price": 378.49, "utc_time": 1776192400000}, {"instrument": "AVGO", "mid_signal": -166146, "gamma_signal": -12932, "vega_signal": -24358, "option_type": "C", "stock_price": 378.49, "utc_time": 1776192405000}, {"instrument": "AVGO", "mid_signal": -50784, "gamma_signal": 1995, "vega_signal": 70799, "option_type": "P", "stock_price": 378.49, "utc_time": 1776192405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1776192410000}, {"instrument": "AVGO", "mid_signal": 20503, "gamma_signal": -1038, "vega_signal": -17738, "option_type": "P", "stock_price": 378.49, "utc_time": 1776192410000}, {"instrument": "AVGO", "mid_signal": 22943, "gamma_signal": -1882, "vega_signal": 134173, "option_type": "C", "stock_price": 378.49, "utc_time": 1776192415000}, {"instrument": "AVGO", "mid_signal": -34071, "gamma_signal": 3225, "vega_signal": 6086, "option_type": "P", "stock_price": 378.49, "utc_time": 1776192415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1776192420000}, {"instrument": "AVGO", "mid_signal": 10732, "gamma_signal": -1330, "vega_signal": -631, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192420000}, {"instrument": "AVGO", "mid_signal": 5944, "gamma_signal": 201, "vega_signal": 10044, "option_type": "C", "stock_price": 378.53, "utc_time": 1776192425000}, {"instrument": "AVGO", "mid_signal": 27438, "gamma_signal": -2039, "vega_signal": -11905, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192430000}, {"instrument": "AVGO", "mid_signal": 15176, "gamma_signal": -323, "vega_signal": -16155, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192430000}, {"instrument": "AVGO", "mid_signal": 133256, "gamma_signal": 6780, "vega_signal": 78249, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192435000}, {"instrument": "AVGO", "mid_signal": -37853, "gamma_signal": 428, "vega_signal": 48570, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192440000}, {"instrument": "AVGO", "mid_signal": -64101, "gamma_signal": 10158, "vega_signal": 24070, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192440000}, {"instrument": "AVGO", "mid_signal": -44235, "gamma_signal": -6692, "vega_signal": -11778, "option_type": "C", "stock_price": 378.53, "utc_time": 1776192445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192445000}, {"instrument": "AVGO", "mid_signal": -225, "gamma_signal": 187, "vega_signal": -4696, "option_type": "C", "stock_price": 378.545, "utc_time": 1776192450000}, {"instrument": "AVGO", "mid_signal": -3739, "gamma_signal": 402, "vega_signal": 2781, "option_type": "P", "stock_price": 378.545, "utc_time": 1776192450000}, {"instrument": "AVGO", "mid_signal": -16710, "gamma_signal": -1645, "vega_signal": -3034, "option_type": "C", "stock_price": 378.545, "utc_time": 1776192455000}, {"instrument": "AVGO", "mid_signal": -11107, "gamma_signal": 786, "vega_signal": 4509, "option_type": "P", "stock_price": 378.545, "utc_time": 1776192455000}, {"instrument": "AVGO", "mid_signal": 8847, "gamma_signal": 1338, "vega_signal": 2356, "option_type": "C", "stock_price": 378.545, "utc_time": 1776192460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.545, "utc_time": 1776192460000}, {"instrument": "AVGO", "mid_signal": -25724, "gamma_signal": -50, "vega_signal": -68277, "option_type": "C", "stock_price": 378.56, "utc_time": 1776192465000}, {"instrument": "AVGO", "mid_signal": 31433, "gamma_signal": -2283, "vega_signal": -13123, "option_type": "P", "stock_price": 378.56, "utc_time": 1776192465000}, {"instrument": "AVGO", "mid_signal": 68704, "gamma_signal": 476, "vega_signal": 40146, "option_type": "C", "stock_price": 378.56, "utc_time": 1776192470000}, {"instrument": "AVGO", "mid_signal": 3893, "gamma_signal": -931, "vega_signal": 7535, "option_type": "P", "stock_price": 378.56, "utc_time": 1776192470000}, {"instrument": "AVGO", "mid_signal": -6944, "gamma_signal": -675, "vega_signal": 1869, "option_type": "C", "stock_price": 378.56, "utc_time": 1776192475000}, {"instrument": "AVGO", "mid_signal": -53955, "gamma_signal": 2098, "vega_signal": 79499, "option_type": "P", "stock_price": 378.56, "utc_time": 1776192475000}, {"instrument": "AVGO", "mid_signal": 22632, "gamma_signal": 919, "vega_signal": 5071, "option_type": "C", "stock_price": 378.68, "utc_time": 1776192480000}, {"instrument": "AVGO", "mid_signal": 66474, "gamma_signal": -4710, "vega_signal": -27027, "option_type": "P", "stock_price": 378.68, "utc_time": 1776192480000}, {"instrument": "AVGO", "mid_signal": 558742, "gamma_signal": 31519, "vega_signal": 158037, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192485000}, {"instrument": "AVGO", "mid_signal": -22488, "gamma_signal": -134, "vega_signal": 23878, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192485000}, {"instrument": "AVGO", "mid_signal": 2259, "gamma_signal": 81, "vega_signal": 5973, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192490000}, {"instrument": "AVGO", "mid_signal": 2183, "gamma_signal": 216, "vega_signal": -3384, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192490000}, {"instrument": "AVGO", "mid_signal": 8196, "gamma_signal": -173, "vega_signal": -4302, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192495000}, {"instrument": "AVGO", "mid_signal": 23814, "gamma_signal": -1974, "vega_signal": -11999, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192495000}, {"instrument": "AVGO", "mid_signal": 23758, "gamma_signal": 1511, "vega_signal": 11589, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192500000}, {"instrument": "AVGO", "mid_signal": -194149, "gamma_signal": 22870, "vega_signal": 42350, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192500000}, {"instrument": "AVGO", "mid_signal": -4117, "gamma_signal": 1039, "vega_signal": -25424, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192505000}, {"instrument": "AVGO", "mid_signal": -11219, "gamma_signal": 592, "vega_signal": 11001, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192505000}, {"instrument": "AVGO", "mid_signal": 12272, "gamma_signal": 698, "vega_signal": 9208, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192510000}, {"instrument": "AVGO", "mid_signal": 501, "gamma_signal": 180, "vega_signal": -1037, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192515000}, {"instrument": "AVGO", "mid_signal": -4873233, "gamma_signal": 138994, "vega_signal": 7688642, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192515000}, {"instrument": "AVGO", "mid_signal": -36315, "gamma_signal": -140, "vega_signal": -1154, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192520000}, {"instrument": "AVGO", "mid_signal": 3079, "gamma_signal": 102, "vega_signal": 7581, "option_type": "C", "stock_price": 378.73, "utc_time": 1776192525000}, {"instrument": "AVGO", "mid_signal": -300286, "gamma_signal": 16650, "vega_signal": 177004, "option_type": "P", "stock_price": 378.73, "utc_time": 1776192525000}, {"instrument": "AVGO", "mid_signal": -29222, "gamma_signal": -2734, "vega_signal": -15465, "option_type": "C", "stock_price": 378.73, "utc_time": 1776192530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776192530000}, {"instrument": "AVGO", "mid_signal": 13134, "gamma_signal": 2538, "vega_signal": 4692, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192535000}, {"instrument": "AVGO", "mid_signal": -16500, "gamma_signal": -1326, "vega_signal": -30435, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192540000}, {"instrument": "AVGO", "mid_signal": -5095, "gamma_signal": 462, "vega_signal": 2840, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192540000}, {"instrument": "AVGO", "mid_signal": 93611, "gamma_signal": 2166, "vega_signal": 43047, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192545000}, {"instrument": "AVGO", "mid_signal": -13550, "gamma_signal": 854, "vega_signal": 1304, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192545000}, {"instrument": "AVGO", "mid_signal": 749832, "gamma_signal": 39978, "vega_signal": 151308, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192550000}, {"instrument": "AVGO", "mid_signal": 12931, "gamma_signal": -1474, "vega_signal": -2823, "option_type": "P", "stock_price": 378.83, "utc_time": 1776192550000}, {"instrument": "AVGO", "mid_signal": -6631, "gamma_signal": -1552, "vega_signal": -3215, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192555000}, {"instrument": "AVGO", "mid_signal": -20132, "gamma_signal": 1045, "vega_signal": 11399, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192555000}, {"instrument": "AVGO", "mid_signal": -21029, "gamma_signal": -6122, "vega_signal": 119748, "option_type": "C", "stock_price": 378.65, "utc_time": 1776192560000}, {"instrument": "AVGO", "mid_signal": -100105, "gamma_signal": 10098, "vega_signal": 18201, "option_type": "P", "stock_price": 378.65, "utc_time": 1776192560000}, {"instrument": "AVGO", "mid_signal": -3341, "gamma_signal": -604, "vega_signal": -2270, "option_type": "C", "stock_price": 378.65, "utc_time": 1776192565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776192565000}, {"instrument": "AVGO", "mid_signal": 9242, "gamma_signal": 870, "vega_signal": 15921, "option_type": "C", "stock_price": 378.65, "utc_time": 1776192570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776192570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776192575000}, {"instrument": "AVGO", "mid_signal": -325636, "gamma_signal": 27573, "vega_signal": 224237, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192585000}, {"instrument": "AVGO", "mid_signal": -159371, "gamma_signal": -7865, "vega_signal": -4200, "option_type": "C", "stock_price": 378.66, "utc_time": 1776192590000}, {"instrument": "AVGO", "mid_signal": -26560, "gamma_signal": 909, "vega_signal": 41073, "option_type": "P", "stock_price": 378.66, "utc_time": 1776192590000}, {"instrument": "AVGO", "mid_signal": -12802, "gamma_signal": -1560, "vega_signal": -2810, "option_type": "C", "stock_price": 378.66, "utc_time": 1776192595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776192595000}, {"instrument": "AVGO", "mid_signal": 9767, "gamma_signal": -1970, "vega_signal": -664, "option_type": "C", "stock_price": 378.65, "utc_time": 1776192600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776192600000}, {"instrument": "AVGO", "mid_signal": 32228, "gamma_signal": 3484, "vega_signal": 21269, "option_type": "C", "stock_price": 378.65, "utc_time": 1776192605000}, {"instrument": "AVGO", "mid_signal": 22153, "gamma_signal": -1555, "vega_signal": -9008, "option_type": "P", "stock_price": 378.65, "utc_time": 1776192605000}, {"instrument": "AVGO", "mid_signal": 36409, "gamma_signal": 204, "vega_signal": 643, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192610000}, {"instrument": "AVGO", "mid_signal": -133196, "gamma_signal": 1346, "vega_signal": 387889, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192610000}, {"instrument": "AVGO", "mid_signal": -603263, "gamma_signal": -12301, "vega_signal": -746759, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192615000}, {"instrument": "AVGO", "mid_signal": -66475, "gamma_signal": 955, "vega_signal": 168638, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192620000}, {"instrument": "AVGO", "mid_signal": -3663, "gamma_signal": -413, "vega_signal": -2244, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192625000}, {"instrument": "AVGO", "mid_signal": -2124, "gamma_signal": 41, "vega_signal": -210, "option_type": "P", "stock_price": 378.54, "utc_time": 1776192625000}, {"instrument": "AVGO", "mid_signal": -97332, "gamma_signal": -1575, "vega_signal": -83351, "option_type": "C", "stock_price": 378.59, "utc_time": 1776192630000}, {"instrument": "AVGO", "mid_signal": -64184, "gamma_signal": 7570, "vega_signal": 14063, "option_type": "P", "stock_price": 378.59, "utc_time": 1776192630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776192635000}, {"instrument": "AVGO", "mid_signal": -10395, "gamma_signal": 108, "vega_signal": 31354, "option_type": "P", "stock_price": 378.59, "utc_time": 1776192635000}, {"instrument": "AVGO", "mid_signal": 17696, "gamma_signal": 1686, "vega_signal": 6352, "option_type": "C", "stock_price": 378.59, "utc_time": 1776192640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776192640000}, {"instrument": "AVGO", "mid_signal": -21971, "gamma_signal": -607, "vega_signal": -26366, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192645000}, {"instrument": "AVGO", "mid_signal": 377, "gamma_signal": -78, "vega_signal": -204, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192645000}, {"instrument": "AVGO", "mid_signal": -13942, "gamma_signal": -278, "vega_signal": -17448, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192650000}, {"instrument": "AVGO", "mid_signal": 12718, "gamma_signal": -421, "vega_signal": -18480, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192650000}, {"instrument": "AVGO", "mid_signal": -132894, "gamma_signal": -8854, "vega_signal": -48557, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192655000}, {"instrument": "AVGO", "mid_signal": 44562, "gamma_signal": -7812, "vega_signal": -10918, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192665000}, {"instrument": "AVGO", "mid_signal": 29026, "gamma_signal": 1560, "vega_signal": 20523, "option_type": "C", "stock_price": 378.56, "utc_time": 1776192670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776192670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776192675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192675000}, {"instrument": "AVGO", "mid_signal": -26265, "gamma_signal": -1981, "vega_signal": -11648, "option_type": "C", "stock_price": 378.53, "utc_time": 1776192680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776192685000}, {"instrument": "AVGO", "mid_signal": -7616, "gamma_signal": 628, "vega_signal": 3679, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192685000}, {"instrument": "AVGO", "mid_signal": 3662, "gamma_signal": 411, "vega_signal": 2243, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776192690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776192695000}, {"instrument": "AVGO", "mid_signal": 791866, "gamma_signal": 98781, "vega_signal": 181227, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192700000}, {"instrument": "AVGO", "mid_signal": 19674, "gamma_signal": -675, "vega_signal": -57920, "option_type": "P", "stock_price": 378.58, "utc_time": 1776192700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776192705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776192710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192715000}, {"instrument": "AVGO", "mid_signal": -36354, "gamma_signal": 2353, "vega_signal": 7291, "option_type": "P", "stock_price": 378.68, "utc_time": 1776192715000}, {"instrument": "AVGO", "mid_signal": 1328, "gamma_signal": 112, "vega_signal": -30694, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192720000}, {"instrument": "AVGO", "mid_signal": 2249, "gamma_signal": -231, "vega_signal": -1548, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192720000}, {"instrument": "AVGO", "mid_signal": 12695, "gamma_signal": 2361, "vega_signal": 4381, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192725000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": -69, "vega_signal": -5232, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192730000}, {"instrument": "AVGO", "mid_signal": -11089, "gamma_signal": 785, "vega_signal": 4505, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192730000}, {"instrument": "AVGO", "mid_signal": -34207, "gamma_signal": 410, "vega_signal": 2234, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192735000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": -69, "vega_signal": -5233, "option_type": "C", "stock_price": 378.8, "utc_time": 1776192740000}, {"instrument": "AVGO", "mid_signal": -19850, "gamma_signal": 2450, "vega_signal": -47900, "option_type": "P", "stock_price": 378.84, "utc_time": 1776192740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776192745000}, {"instrument": "AVGO", "mid_signal": -33273, "gamma_signal": 2357, "vega_signal": 13517, "option_type": "P", "stock_price": 378.84, "utc_time": 1776192745000}, {"instrument": "AVGO", "mid_signal": -47396, "gamma_signal": -963, "vega_signal": -11570, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192750000}, {"instrument": "AVGO", "mid_signal": -4623, "gamma_signal": 978, "vega_signal": 2200, "option_type": "P", "stock_price": 378.81, "utc_time": 1776192750000}, {"instrument": "AVGO", "mid_signal": -97242, "gamma_signal": -1572, "vega_signal": -83363, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192755000}, {"instrument": "AVGO", "mid_signal": 2547, "gamma_signal": -25, "vega_signal": -17991, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192755000}, {"instrument": "AVGO", "mid_signal": 320541, "gamma_signal": 38042, "vega_signal": 70232, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192760000}, {"instrument": "AVGO", "mid_signal": -3260, "gamma_signal": 582, "vega_signal": 1207, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192760000}, {"instrument": "AVGO", "mid_signal": 21796, "gamma_signal": 750, "vega_signal": 21134, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192765000}, {"instrument": "AVGO", "mid_signal": 10662, "gamma_signal": -356, "vega_signal": -10457, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192765000}, {"instrument": "AVGO", "mid_signal": 1910, "gamma_signal": 69, "vega_signal": 5231, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192770000}, {"instrument": "AVGO", "mid_signal": -3318, "gamma_signal": -131, "vega_signal": -6659, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192775000}, {"instrument": "AVGO", "mid_signal": 40450, "gamma_signal": 692, "vega_signal": 170987, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192780000}, {"instrument": "AVGO", "mid_signal": -16265, "gamma_signal": 568, "vega_signal": 9346, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192780000}, {"instrument": "AVGO", "mid_signal": -26947, "gamma_signal": -664, "vega_signal": -25560, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192785000}, {"instrument": "AVGO", "mid_signal": 3678, "gamma_signal": 415, "vega_signal": 2251, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192790000}, {"instrument": "AVGO", "mid_signal": -18559, "gamma_signal": -1525, "vega_signal": -8240, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192795000}, {"instrument": "AVGO", "mid_signal": -24171, "gamma_signal": 724, "vega_signal": -10687, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192800000}, {"instrument": "AVGO", "mid_signal": 41519, "gamma_signal": 2178, "vega_signal": 10962, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192805000}, {"instrument": "AVGO", "mid_signal": 10165, "gamma_signal": -81, "vega_signal": -41128, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192805000}, {"instrument": "AVGO", "mid_signal": -25635, "gamma_signal": -1622, "vega_signal": -2759, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192810000}, {"instrument": "AVGO", "mid_signal": 83431, "gamma_signal": -8322, "vega_signal": -15152, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192815000}, {"instrument": "AVGO", "mid_signal": 1592, "gamma_signal": 60, "vega_signal": 4520, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192820000}, {"instrument": "AVGO", "mid_signal": -10035, "gamma_signal": 160, "vega_signal": 19833, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192820000}, {"instrument": "AVGO", "mid_signal": -13331, "gamma_signal": -300, "vega_signal": -15528, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192825000}, {"instrument": "AVGO", "mid_signal": 115266, "gamma_signal": 8154, "vega_signal": 55969, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192830000}, {"instrument": "AVGO", "mid_signal": 42970, "gamma_signal": 3459, "vega_signal": 6526, "option_type": "C", "stock_price": 378.73, "utc_time": 1776192835000}, {"instrument": "AVGO", "mid_signal": -139073, "gamma_signal": 8263, "vega_signal": 40540, "option_type": "P", "stock_price": 378.73, "utc_time": 1776192835000}, {"instrument": "AVGO", "mid_signal": -17899, "gamma_signal": 261, "vega_signal": -21592, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192840000}, {"instrument": "AVGO", "mid_signal": -2019, "gamma_signal": 124, "vega_signal": 2583, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192845000}, {"instrument": "AVGO", "mid_signal": 3715, "gamma_signal": 2422, "vega_signal": -44377, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192850000}, {"instrument": "AVGO", "mid_signal": 31915, "gamma_signal": 1035, "vega_signal": 27880, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192855000}, {"instrument": "AVGO", "mid_signal": -12896, "gamma_signal": -1585, "vega_signal": -2815, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192860000}, {"instrument": "AVGO", "mid_signal": 1304238, "gamma_signal": 158981, "vega_signal": 291799, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192865000}, {"instrument": "AVGO", "mid_signal": -9541, "gamma_signal": 1251, "vega_signal": 2450, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192865000}, {"instrument": "AVGO", "mid_signal": -6098, "gamma_signal": -589, "vega_signal": -3202, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192870000}, {"instrument": "AVGO", "mid_signal": -13779, "gamma_signal": -509, "vega_signal": -4289, "option_type": "C", "stock_price": 378.67, "utc_time": 1776192875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192875000}, {"instrument": "AVGO", "mid_signal": -9628, "gamma_signal": -1825, "vega_signal": -3754, "option_type": "C", "stock_price": 378.66, "utc_time": 1776192880000}, {"instrument": "AVGO", "mid_signal": -28522, "gamma_signal": 3986, "vega_signal": -59816, "option_type": "P", "stock_price": 378.66, "utc_time": 1776192880000}, {"instrument": "AVGO", "mid_signal": -24248, "gamma_signal": -2508, "vega_signal": -13715, "option_type": "C", "stock_price": 378.61, "utc_time": 1776192885000}, {"instrument": "AVGO", "mid_signal": -20310, "gamma_signal": 1583, "vega_signal": 14338, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192885000}, {"instrument": "AVGO", "mid_signal": 16374, "gamma_signal": 313, "vega_signal": 16446, "option_type": "C", "stock_price": 378.61, "utc_time": 1776192890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192890000}, {"instrument": "AVGO", "mid_signal": 10847, "gamma_signal": 1230, "vega_signal": 6664, "option_type": "C", "stock_price": 378.61, "utc_time": 1776192895000}, {"instrument": "AVGO", "mid_signal": -58661, "gamma_signal": 885, "vega_signal": 106772, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192895000}, {"instrument": "AVGO", "mid_signal": 1723, "gamma_signal": 63, "vega_signal": 4816, "option_type": "C", "stock_price": 378.61, "utc_time": 1776192900000}, {"instrument": "AVGO", "mid_signal": 1404, "gamma_signal": -27, "vega_signal": -5894, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192900000}, {"instrument": "AVGO", "mid_signal": -9190, "gamma_signal": -758, "vega_signal": -4096, "option_type": "C", "stock_price": 378.61, "utc_time": 1776192905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192905000}, {"instrument": "AVGO", "mid_signal": 12739, "gamma_signal": 1577, "vega_signal": 4070, "option_type": "C", "stock_price": 378.61, "utc_time": 1776192910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192910000}, {"instrument": "AVGO", "mid_signal": 21098, "gamma_signal": 839, "vega_signal": 65161, "option_type": "C", "stock_price": 378.6, "utc_time": 1776192915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1776192920000}, {"instrument": "AVGO", "mid_signal": -193297, "gamma_signal": 1303, "vega_signal": 407027, "option_type": "P", "stock_price": 378.6, "utc_time": 1776192920000}, {"instrument": "AVGO", "mid_signal": 183890, "gamma_signal": 5547, "vega_signal": 228754, "option_type": "C", "stock_price": 378.6, "utc_time": 1776192925000}, {"instrument": "AVGO", "mid_signal": 4856, "gamma_signal": -789, "vega_signal": -1608, "option_type": "P", "stock_price": 378.6, "utc_time": 1776192925000}, {"instrument": "AVGO", "mid_signal": 48039, "gamma_signal": 1003, "vega_signal": 54212, "option_type": "C", "stock_price": 378.6, "utc_time": 1776192930000}, {"instrument": "AVGO", "mid_signal": -29266, "gamma_signal": 195, "vega_signal": 150524, "option_type": "P", "stock_price": 378.6, "utc_time": 1776192930000}, {"instrument": "AVGO", "mid_signal": 19083, "gamma_signal": 416, "vega_signal": 12361, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192935000}, {"instrument": "AVGO", "mid_signal": -9896, "gamma_signal": -1150, "vega_signal": 97922, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192935000}, {"instrument": "AVGO", "mid_signal": 37654, "gamma_signal": 1925, "vega_signal": 15246, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192945000}, {"instrument": "AVGO", "mid_signal": -19470, "gamma_signal": -311, "vega_signal": -16672, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192950000}, {"instrument": "AVGO", "mid_signal": -87414, "gamma_signal": 4339, "vega_signal": 266434, "option_type": "P", "stock_price": 378.66, "utc_time": 1776192950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776192955000}, {"instrument": "AVGO", "mid_signal": -57260, "gamma_signal": 1613, "vega_signal": 32440, "option_type": "P", "stock_price": 378.66, "utc_time": 1776192955000}, {"instrument": "AVGO", "mid_signal": -22783, "gamma_signal": -157, "vega_signal": -51523, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776192960000}, {"instrument": "AVGO", "mid_signal": 74843, "gamma_signal": 3069, "vega_signal": 27016, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192965000}, {"instrument": "AVGO", "mid_signal": 1758, "gamma_signal": 242, "vega_signal": -6437, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192970000}, {"instrument": "AVGO", "mid_signal": 3241, "gamma_signal": -576, "vega_signal": -1200, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192970000}, {"instrument": "AVGO", "mid_signal": 266172, "gamma_signal": 17711, "vega_signal": 92565, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192975000}, {"instrument": "AVGO", "mid_signal": 28020, "gamma_signal": -1476, "vega_signal": -27483, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192975000}, {"instrument": "AVGO", "mid_signal": 1726, "gamma_signal": 63, "vega_signal": 4825, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192980000}, {"instrument": "AVGO", "mid_signal": 65522, "gamma_signal": 8964, "vega_signal": 40889, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192985000}, {"instrument": "AVGO", "mid_signal": 19725, "gamma_signal": -1388, "vega_signal": -14199, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192985000}, {"instrument": "AVGO", "mid_signal": -3978, "gamma_signal": -591, "vega_signal": -4833, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192990000}, {"instrument": "AVGO", "mid_signal": 129065, "gamma_signal": 1811, "vega_signal": 222009, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192995000}, {"instrument": "AVGO", "mid_signal": 1726, "gamma_signal": 63, "vega_signal": 4825, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193000000}, {"instrument": "AVGO", "mid_signal": -1506, "gamma_signal": 270, "vega_signal": 547, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193000000}, {"instrument": "AVGO", "mid_signal": -552572, "gamma_signal": -1438, "vega_signal": -18298, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193005000}, {"instrument": "AVGO", "mid_signal": -12154, "gamma_signal": 285, "vega_signal": 14974, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193005000}, {"instrument": "AVGO", "mid_signal": 4707, "gamma_signal": 496, "vega_signal": 2685, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193010000}, {"instrument": "AVGO", "mid_signal": 11881, "gamma_signal": 250, "vega_signal": 21551, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193020000}, {"instrument": "AVGO", "mid_signal": -549, "gamma_signal": 111, "vega_signal": 282, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193020000}, {"instrument": "AVGO", "mid_signal": 169812, "gamma_signal": 16366, "vega_signal": 30340, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193025000}, {"instrument": "AVGO", "mid_signal": 25335, "gamma_signal": -1214, "vega_signal": 40294, "option_type": "C", "stock_price": 378.71, "utc_time": 1776193030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193030000}, {"instrument": "AVGO", "mid_signal": -11854, "gamma_signal": -1172, "vega_signal": -6281, "option_type": "C", "stock_price": 378.71, "utc_time": 1776193035000}, {"instrument": "AVGO", "mid_signal": 15559, "gamma_signal": -1629, "vega_signal": -96, "option_type": "P", "stock_price": 378.71, "utc_time": 1776193035000}, {"instrument": "AVGO", "mid_signal": 283631, "gamma_signal": 7999, "vega_signal": 61589, "option_type": "C", "stock_price": 378.71, "utc_time": 1776193040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776193040000}, {"instrument": "AVGO", "mid_signal": -33302, "gamma_signal": -225, "vega_signal": -4777, "option_type": "C", "stock_price": 378.71, "utc_time": 1776193045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776193045000}, {"instrument": "AVGO", "mid_signal": -3695, "gamma_signal": -415, "vega_signal": -2257, "option_type": "C", "stock_price": 378.72, "utc_time": 1776193050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776193050000}, {"instrument": "AVGO", "mid_signal": 8758, "gamma_signal": 1603, "vega_signal": 2989, "option_type": "C", "stock_price": 378.74, "utc_time": 1776193055000}, {"instrument": "AVGO", "mid_signal": 70242, "gamma_signal": -10142, "vega_signal": -20506, "option_type": "P", "stock_price": 378.74, "utc_time": 1776193055000}, {"instrument": "AVGO", "mid_signal": 1195, "gamma_signal": -55, "vega_signal": 4553, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193060000}, {"instrument": "AVGO", "mid_signal": -2266, "gamma_signal": 836, "vega_signal": 151, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193060000}, {"instrument": "AVGO", "mid_signal": -5955, "gamma_signal": 450, "vega_signal": -22483, "option_type": "C", "stock_price": 378.6, "utc_time": 1776193065000}, {"instrument": "AVGO", "mid_signal": 17657, "gamma_signal": -824, "vega_signal": -14489, "option_type": "P", "stock_price": 378.6, "utc_time": 1776193065000}, {"instrument": "AVGO", "mid_signal": 1727, "gamma_signal": 63, "vega_signal": 4825, "option_type": "C", "stock_price": 378.6, "utc_time": 1776193070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776193070000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": 60, "vega_signal": 4457, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193075000}, {"instrument": "AVGO", "mid_signal": 11771, "gamma_signal": -413, "vega_signal": -29305, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193080000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": 9, "vega_signal": 112, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193080000}, {"instrument": "AVGO", "mid_signal": 184617, "gamma_signal": 16348, "vega_signal": 54085, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193085000}, {"instrument": "AVGO", "mid_signal": 9672, "gamma_signal": -955, "vega_signal": -1613, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193085000}, {"instrument": "AVGO", "mid_signal": -58196, "gamma_signal": -2916, "vega_signal": -28187, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193090000}, {"instrument": "AVGO", "mid_signal": 7876, "gamma_signal": -445, "vega_signal": -6099, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193090000}, {"instrument": "AVGO", "mid_signal": 19253, "gamma_signal": 1660, "vega_signal": 16413, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193095000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": 9, "vega_signal": 112, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193100000}, {"instrument": "AVGO", "mid_signal": -15663, "gamma_signal": -165, "vega_signal": -28346, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193105000}, {"instrument": "AVGO", "mid_signal": 7061, "gamma_signal": -1027, "vega_signal": -2056, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193105000}, {"instrument": "AVGO", "mid_signal": -98050, "gamma_signal": -2392, "vega_signal": -43865, "option_type": "C", "stock_price": 378.67, "utc_time": 1776193110000}, {"instrument": "AVGO", "mid_signal": 30912, "gamma_signal": -4302, "vega_signal": -8500, "option_type": "P", "stock_price": 378.67, "utc_time": 1776193110000}, {"instrument": "AVGO", "mid_signal": 4909, "gamma_signal": -418, "vega_signal": 9619, "option_type": "C", "stock_price": 378.59, "utc_time": 1776193115000}, {"instrument": "AVGO", "mid_signal": -2365318, "gamma_signal": 77111, "vega_signal": 1258039, "option_type": "P", "stock_price": 378.64, "utc_time": 1776193115000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": 60, "vega_signal": 4456, "option_type": "C", "stock_price": 378.59, "utc_time": 1776193120000}, {"instrument": "AVGO", "mid_signal": 7060, "gamma_signal": -1027, "vega_signal": -2055, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193120000}, {"instrument": "AVGO", "mid_signal": -2112, "gamma_signal": -352, "vega_signal": 2208, "option_type": "C", "stock_price": 378.59, "utc_time": 1776193125000}, {"instrument": "AVGO", "mid_signal": 81399, "gamma_signal": -145, "vega_signal": -377214, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193125000}, {"instrument": "AVGO", "mid_signal": 3677, "gamma_signal": 412, "vega_signal": 2248, "option_type": "C", "stock_price": 378.59, "utc_time": 1776193130000}, {"instrument": "AVGO", "mid_signal": -9401, "gamma_signal": 248, "vega_signal": 13235, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193130000}, {"instrument": "AVGO", "mid_signal": 76627, "gamma_signal": 115, "vega_signal": 5071, "option_type": "C", "stock_price": 378.59, "utc_time": 1776193135000}, {"instrument": "AVGO", "mid_signal": 1760, "gamma_signal": -110, "vega_signal": -2314, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193135000}, {"instrument": "AVGO", "mid_signal": 27215, "gamma_signal": 1352, "vega_signal": 25894, "option_type": "C", "stock_price": 378.59, "utc_time": 1776193140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193140000}, {"instrument": "AVGO", "mid_signal": 45859, "gamma_signal": 61, "vega_signal": 163858, "option_type": "C", "stock_price": 378.68, "utc_time": 1776193145000}, {"instrument": "AVGO", "mid_signal": 13870, "gamma_signal": -2050, "vega_signal": -4064, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193145000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": 60, "vega_signal": 4457, "option_type": "C", "stock_price": 378.68, "utc_time": 1776193150000}, {"instrument": "AVGO", "mid_signal": 62431, "gamma_signal": -9227, "vega_signal": -18295, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193150000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": 60, "vega_signal": 4458, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193155000}, {"instrument": "AVGO", "mid_signal": 27900, "gamma_signal": -1400, "vega_signal": -22736, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193155000}, {"instrument": "AVGO", "mid_signal": 43710, "gamma_signal": 766, "vega_signal": 33525, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193160000}, {"instrument": "AVGO", "mid_signal": 69526, "gamma_signal": 4157, "vega_signal": 32543, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193165000}, {"instrument": "AVGO", "mid_signal": -15901, "gamma_signal": 979, "vega_signal": 10281, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193165000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": 60, "vega_signal": 4458, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193170000}, {"instrument": "AVGO", "mid_signal": -207225, "gamma_signal": 6567, "vega_signal": 283573, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193170000}, {"instrument": "AVGO", "mid_signal": 29273, "gamma_signal": -426, "vega_signal": -7097, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193175000}, {"instrument": "AVGO", "mid_signal": 41621, "gamma_signal": -6152, "vega_signal": -12197, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193175000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": 60, "vega_signal": 4458, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193180000}, {"instrument": "AVGO", "mid_signal": -11052, "gamma_signal": 784, "vega_signal": 4494, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193180000}, {"instrument": "AVGO", "mid_signal": 5803, "gamma_signal": 850, "vega_signal": 5917, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193185000}, {"instrument": "AVGO", "mid_signal": 26112, "gamma_signal": 4261, "vega_signal": 8036, "option_type": "C", "stock_price": 378.8, "utc_time": 1776193190000}, {"instrument": "AVGO", "mid_signal": 177541, "gamma_signal": -9180, "vega_signal": -105439, "option_type": "P", "stock_price": 378.8, "utc_time": 1776193190000}, {"instrument": "AVGO", "mid_signal": 12932, "gamma_signal": 1599, "vega_signal": 2813, "option_type": "C", "stock_price": 378.8, "utc_time": 1776193195000}, {"instrument": "AVGO", "mid_signal": 48543, "gamma_signal": -4274, "vega_signal": -29822, "option_type": "P", "stock_price": 378.8, "utc_time": 1776193195000}, {"instrument": "AVGO", "mid_signal": -23280, "gamma_signal": -734, "vega_signal": -18965, "option_type": "C", "stock_price": 378.83, "utc_time": 1776193200000}, {"instrument": "AVGO", "mid_signal": 263217, "gamma_signal": -36188, "vega_signal": -69711, "option_type": "P", "stock_price": 378.8, "utc_time": 1776193200000}, {"instrument": "AVGO", "mid_signal": 171528, "gamma_signal": 2581, "vega_signal": 95605, "option_type": "C", "stock_price": 378.78, "utc_time": 1776193205000}, {"instrument": "AVGO", "mid_signal": -55028, "gamma_signal": 4773, "vega_signal": 14987, "option_type": "P", "stock_price": 378.78, "utc_time": 1776193205000}, {"instrument": "AVGO", "mid_signal": 514341, "gamma_signal": 3206, "vega_signal": 425856, "option_type": "C", "stock_price": 378.78, "utc_time": 1776193210000}, {"instrument": "AVGO", "mid_signal": -6442, "gamma_signal": 1217, "vega_signal": 2620, "option_type": "P", "stock_price": 378.78, "utc_time": 1776193210000}, {"instrument": "AVGO", "mid_signal": -28030, "gamma_signal": -235, "vega_signal": -13573, "option_type": "C", "stock_price": 378.78, "utc_time": 1776193215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776193215000}, {"instrument": "AVGO", "mid_signal": -10383, "gamma_signal": -760, "vega_signal": 17412, "option_type": "C", "stock_price": 378.77, "utc_time": 1776193220000}, {"instrument": "AVGO", "mid_signal": -6442, "gamma_signal": 1217, "vega_signal": 2620, "option_type": "P", "stock_price": 378.77, "utc_time": 1776193220000}, {"instrument": "AVGO", "mid_signal": -63330, "gamma_signal": -2005, "vega_signal": -21215, "option_type": "C", "stock_price": 378.77, "utc_time": 1776193225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776193225000}, {"instrument": "AVGO", "mid_signal": 31780, "gamma_signal": 654, "vega_signal": 15855, "option_type": "C", "stock_price": 378.77, "utc_time": 1776193230000}, {"instrument": "AVGO", "mid_signal": -57220, "gamma_signal": 1084, "vega_signal": 53354, "option_type": "P", "stock_price": 378.77, "utc_time": 1776193230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776193235000}, {"instrument": "AVGO", "mid_signal": -38746, "gamma_signal": 3514, "vega_signal": 11514, "option_type": "P", "stock_price": 378.76, "utc_time": 1776193235000}, {"instrument": "AVGO", "mid_signal": -59136, "gamma_signal": -4376, "vega_signal": -25591, "option_type": "C", "stock_price": 378.76, "utc_time": 1776193240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1776193240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.76, "utc_time": 1776193245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1776193245000}, {"instrument": "AVGO", "mid_signal": 116372, "gamma_signal": 1972, "vega_signal": 59283, "option_type": "C", "stock_price": 378.8, "utc_time": 1776193250000}, {"instrument": "AVGO", "mid_signal": 63142, "gamma_signal": -6160, "vega_signal": -26157, "option_type": "P", "stock_price": 378.9, "utc_time": 1776193250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776193255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776193255000}, {"instrument": "AVGO", "mid_signal": -13431, "gamma_signal": -903, "vega_signal": -4875, "option_type": "C", "stock_price": 378.9, "utc_time": 1776193260000}, {"instrument": "AVGO", "mid_signal": 152, "gamma_signal": -15, "vega_signal": -98, "option_type": "P", "stock_price": 378.9, "utc_time": 1776193260000}, {"instrument": "AVGO", "mid_signal": -80409, "gamma_signal": -1226, "vega_signal": -91603, "option_type": "C", "stock_price": 378.58, "utc_time": 1776193265000}, {"instrument": "AVGO", "mid_signal": -527828, "gamma_signal": 32089, "vega_signal": 178685, "option_type": "P", "stock_price": 378.58, "utc_time": 1776193265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776193270000}, {"instrument": "AVGO", "mid_signal": -166980, "gamma_signal": 6556, "vega_signal": 1317830, "option_type": "P", "stock_price": 378.58, "utc_time": 1776193270000}, {"instrument": "AVGO", "mid_signal": -35432, "gamma_signal": -41, "vega_signal": -7592, "option_type": "C", "stock_price": 378.58, "utc_time": 1776193275000}, {"instrument": "AVGO", "mid_signal": 74912, "gamma_signal": -947, "vega_signal": -45992, "option_type": "P", "stock_price": 378.58, "utc_time": 1776193275000}, {"instrument": "AVGO", "mid_signal": 15904, "gamma_signal": 6748, "vega_signal": -633, "option_type": "C", "stock_price": 378.73, "utc_time": 1776193280000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": 15, "vega_signal": 1659, "option_type": "P", "stock_price": 378.58, "utc_time": 1776193280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193285000}, {"instrument": "AVGO", "mid_signal": -121051, "gamma_signal": 2848, "vega_signal": 149513, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193285000}, {"instrument": "AVGO", "mid_signal": 16456, "gamma_signal": 193, "vega_signal": 23827, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193290000}, {"instrument": "AVGO", "mid_signal": -23100, "gamma_signal": 2107, "vega_signal": 14054, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193295000}, {"instrument": "AVGO", "mid_signal": -17177, "gamma_signal": 557, "vega_signal": 7797, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193295000}, {"instrument": "AVGO", "mid_signal": -7453, "gamma_signal": -681, "vega_signal": -3630, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193300000}, {"instrument": "AVGO", "mid_signal": -12105, "gamma_signal": 285, "vega_signal": 14951, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193300000}, {"instrument": "AVGO", "mid_signal": 327442, "gamma_signal": 6279, "vega_signal": 328908, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193305000}, {"instrument": "AVGO", "mid_signal": -34257, "gamma_signal": 7474, "vega_signal": 3368, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193305000}, {"instrument": "AVGO", "mid_signal": 216211, "gamma_signal": 6715, "vega_signal": 125461, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193310000}, {"instrument": "AVGO", "mid_signal": 13717, "gamma_signal": -2037, "vega_signal": -5605, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193310000}, {"instrument": "AVGO", "mid_signal": -24079, "gamma_signal": -178, "vega_signal": -22765, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193315000}, {"instrument": "AVGO", "mid_signal": 11349, "gamma_signal": 1266, "vega_signal": 6891, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193320000}, {"instrument": "AVGO", "mid_signal": 19999, "gamma_signal": -1611, "vega_signal": -1353, "option_type": "P", "stock_price": 378.79, "utc_time": 1776193320000}, {"instrument": "AVGO", "mid_signal": 922656, "gamma_signal": 11939, "vega_signal": 1275369, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193325000}, {"instrument": "AVGO", "mid_signal": 14445, "gamma_signal": -407, "vega_signal": -11821, "option_type": "P", "stock_price": 378.79, "utc_time": 1776193325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193330000}, {"instrument": "AVGO", "mid_signal": -492, "gamma_signal": 16, "vega_signal": 1688, "option_type": "P", "stock_price": 378.79, "utc_time": 1776193330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193335000}, {"instrument": "AVGO", "mid_signal": -120567, "gamma_signal": 2852, "vega_signal": 149354, "option_type": "P", "stock_price": 378.79, "utc_time": 1776193335000}, {"instrument": "AVGO", "mid_signal": 36517, "gamma_signal": 1881, "vega_signal": 10442, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193340000}, {"instrument": "AVGO", "mid_signal": 10156, "gamma_signal": -81, "vega_signal": -41131, "option_type": "P", "stock_price": 378.79, "utc_time": 1776193340000}, {"instrument": "AVGO", "mid_signal": 90766, "gamma_signal": 572, "vega_signal": 203583, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193345000}, {"instrument": "AVGO", "mid_signal": -159410, "gamma_signal": 3305, "vega_signal": 4630, "option_type": "P", "stock_price": 378.79, "utc_time": 1776193345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193350000}, {"instrument": "AVGO", "mid_signal": 6261, "gamma_signal": -347, "vega_signal": -3082, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193350000}, {"instrument": "AVGO", "mid_signal": -15719, "gamma_signal": -165, "vega_signal": -28401, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193355000}, {"instrument": "AVGO", "mid_signal": -65920, "gamma_signal": 3855, "vega_signal": 53785, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193355000}, {"instrument": "AVGO", "mid_signal": 4882, "gamma_signal": 105, "vega_signal": -13782, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193360000}, {"instrument": "AVGO", "mid_signal": 30640, "gamma_signal": 3896, "vega_signal": 35071, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193365000}, {"instrument": "AVGO", "mid_signal": -79580, "gamma_signal": 3031, "vega_signal": 40005, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193370000}, {"instrument": "AVGO", "mid_signal": 5211, "gamma_signal": 1167, "vega_signal": 2335, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193375000}, {"instrument": "AVGO", "mid_signal": 39610, "gamma_signal": -3079, "vega_signal": -34860, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193375000}, {"instrument": "AVGO", "mid_signal": 31602, "gamma_signal": 2170, "vega_signal": 33539, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193380000}, {"instrument": "AVGO", "mid_signal": -16649, "gamma_signal": 1638, "vega_signal": 3019, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193380000}, {"instrument": "AVGO", "mid_signal": 22383, "gamma_signal": 248, "vega_signal": 57515, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193385000}, {"instrument": "AVGO", "mid_signal": 463, "gamma_signal": -15, "vega_signal": -1599, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193385000}, {"instrument": "AVGO", "mid_signal": -25672, "gamma_signal": -52, "vega_signal": -66625, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193390000}, {"instrument": "AVGO", "mid_signal": 1091, "gamma_signal": -208, "vega_signal": -612, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193390000}, {"instrument": "AVGO", "mid_signal": 902, "gamma_signal": 205, "vega_signal": 429, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193395000}, {"instrument": "AVGO", "mid_signal": 463, "gamma_signal": -15, "vega_signal": -1599, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193400000}, {"instrument": "AVGO", "mid_signal": -4890, "gamma_signal": 1461, "vega_signal": -18367, "option_type": "P", "stock_price": 378.98, "utc_time": 1776193400000}, {"instrument": "AVGO", "mid_signal": 543682, "gamma_signal": 28081, "vega_signal": 156531, "option_type": "C", "stock_price": 378.94, "utc_time": 1776193405000}, {"instrument": "AVGO", "mid_signal": 5308, "gamma_signal": -623, "vega_signal": -2644, "option_type": "P", "stock_price": 378.94, "utc_time": 1776193405000}, {"instrument": "AVGO", "mid_signal": -16603, "gamma_signal": -3620, "vega_signal": -6961, "option_type": "C", "stock_price": 378.94, "utc_time": 1776193410000}, {"instrument": "AVGO", "mid_signal": 463, "gamma_signal": -15, "vega_signal": -1600, "option_type": "P", "stock_price": 378.94, "utc_time": 1776193410000}, {"instrument": "AVGO", "mid_signal": -8534, "gamma_signal": -1605, "vega_signal": -2929, "option_type": "C", "stock_price": 378.98, "utc_time": 1776193415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776193415000}, {"instrument": "AVGO", "mid_signal": -8258, "gamma_signal": -1565, "vega_signal": -2667, "option_type": "C", "stock_price": 378.86, "utc_time": 1776193420000}, {"instrument": "AVGO", "mid_signal": 11399, "gamma_signal": -795, "vega_signal": -6073, "option_type": "P", "stock_price": 378.86, "utc_time": 1776193420000}, {"instrument": "AVGO", "mid_signal": -26158, "gamma_signal": -3090, "vega_signal": -5645, "option_type": "C", "stock_price": 378.86, "utc_time": 1776193425000}, {"instrument": "AVGO", "mid_signal": 140168, "gamma_signal": -3922, "vega_signal": -137787, "option_type": "P", "stock_price": 378.86, "utc_time": 1776193425000}, {"instrument": "AVGO", "mid_signal": 63419, "gamma_signal": 10742, "vega_signal": 19189, "option_type": "C", "stock_price": 378.86, "utc_time": 1776193430000}, {"instrument": "AVGO", "mid_signal": 22809, "gamma_signal": -3602, "vega_signal": -978, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193430000}, {"instrument": "AVGO", "mid_signal": 11147, "gamma_signal": 1251, "vega_signal": 6798, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193435000}, {"instrument": "AVGO", "mid_signal": 463, "gamma_signal": -15, "vega_signal": -1600, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193440000}, {"instrument": "AVGO", "mid_signal": 355673, "gamma_signal": 6569, "vega_signal": 262262, "option_type": "C", "stock_price": 379, "utc_time": 1776193445000}, {"instrument": "AVGO", "mid_signal": 91252, "gamma_signal": -2753, "vega_signal": -173958, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193445000}, {"instrument": "AVGO", "mid_signal": -116378, "gamma_signal": -1927, "vega_signal": -59312, "option_type": "C", "stock_price": 378.82, "utc_time": 1776193450000}, {"instrument": "AVGO", "mid_signal": 7585, "gamma_signal": -619, "vega_signal": -3669, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193450000}, {"instrument": "AVGO", "mid_signal": 547, "gamma_signal": 78, "vega_signal": 524, "option_type": "C", "stock_price": 378.82, "utc_time": 1776193455000}, {"instrument": "AVGO", "mid_signal": -147718, "gamma_signal": 1842, "vega_signal": 15963, "option_type": "P", "stock_price": 378.82, "utc_time": 1776193455000}, {"instrument": "AVGO", "mid_signal": 275899, "gamma_signal": 52943, "vega_signal": 95047, "option_type": "C", "stock_price": 378.82, "utc_time": 1776193460000}, {"instrument": "AVGO", "mid_signal": -6543, "gamma_signal": 987, "vega_signal": 1468, "option_type": "P", "stock_price": 378.82, "utc_time": 1776193460000}, {"instrument": "AVGO", "mid_signal": -6087, "gamma_signal": -203, "vega_signal": -10215, "option_type": "C", "stock_price": 378.82, "utc_time": 1776193465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776193465000}, {"instrument": "AVGO", "mid_signal": 273, "gamma_signal": 39, "vega_signal": 262, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193470000}, {"instrument": "AVGO", "mid_signal": 42110, "gamma_signal": -3202, "vega_signal": -11941, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193475000}, {"instrument": "AVGO", "mid_signal": 2003, "gamma_signal": -123, "vega_signal": -2567, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193475000}, {"instrument": "AVGO", "mid_signal": 28199, "gamma_signal": 2799, "vega_signal": 4969, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193480000}, {"instrument": "AVGO", "mid_signal": 176378, "gamma_signal": -6711, "vega_signal": -13391, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193485000}, {"instrument": "AVGO", "mid_signal": 12300, "gamma_signal": -119, "vega_signal": -58148, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193490000}, {"instrument": "AVGO", "mid_signal": -128, "gamma_signal": 4, "vega_signal": 515, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193490000}, {"instrument": "AVGO", "mid_signal": -6561, "gamma_signal": -1095, "vega_signal": -1961, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193495000}, {"instrument": "AVGO", "mid_signal": -547389, "gamma_signal": -28071, "vega_signal": -153591, "option_type": "C", "stock_price": 379.14, "utc_time": 1776193500000}, {"instrument": "AVGO", "mid_signal": 28108, "gamma_signal": -496, "vega_signal": -64849, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.14, "utc_time": 1776193505000}, {"instrument": "AVGO", "mid_signal": 20208, "gamma_signal": -1680, "vega_signal": -3048, "option_type": "P", "stock_price": 379.14, "utc_time": 1776193505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.14, "utc_time": 1776193510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1776193510000}, {"instrument": "AVGO", "mid_signal": 18676, "gamma_signal": 989, "vega_signal": 5441, "option_type": "C", "stock_price": 379.2, "utc_time": 1776193515000}, {"instrument": "AVGO", "mid_signal": 2183, "gamma_signal": -1257, "vega_signal": 35086, "option_type": "P", "stock_price": 379.2, "utc_time": 1776193515000}, {"instrument": "AVGO", "mid_signal": 352262, "gamma_signal": 10868, "vega_signal": 78441, "option_type": "C", "stock_price": 379.2, "utc_time": 1776193520000}, {"instrument": "AVGO", "mid_signal": 6293, "gamma_signal": -506, "vega_signal": 1039, "option_type": "P", "stock_price": 379.2, "utc_time": 1776193520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776193525000}, {"instrument": "AVGO", "mid_signal": 31614, "gamma_signal": -849, "vega_signal": -13352, "option_type": "P", "stock_price": 379.21, "utc_time": 1776193525000}, {"instrument": "AVGO", "mid_signal": 2824893, "gamma_signal": 51756, "vega_signal": 4931638, "option_type": "C", "stock_price": 379.22, "utc_time": 1776193530000}, {"instrument": "AVGO", "mid_signal": 70603, "gamma_signal": -1721, "vega_signal": -123323, "option_type": "P", "stock_price": 379.22, "utc_time": 1776193530000}, {"instrument": "AVGO", "mid_signal": 42985, "gamma_signal": 3666, "vega_signal": 173018, "option_type": "C", "stock_price": 379.22, "utc_time": 1776193535000}, {"instrument": "AVGO", "mid_signal": 21788, "gamma_signal": -3313, "vega_signal": -6745, "option_type": "P", "stock_price": 379.22, "utc_time": 1776193535000}, {"instrument": "AVGO", "mid_signal": 19235, "gamma_signal": 1349, "vega_signal": 5813, "option_type": "C", "stock_price": 379.22, "utc_time": 1776193540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776193540000}, {"instrument": "AVGO", "mid_signal": -32276, "gamma_signal": -1138, "vega_signal": -18694, "option_type": "C", "stock_price": 379.25, "utc_time": 1776193545000}, {"instrument": "AVGO", "mid_signal": 592, "gamma_signal": -13, "vega_signal": -1411, "option_type": "P", "stock_price": 379.25, "utc_time": 1776193545000}, {"instrument": "AVGO", "mid_signal": 311061, "gamma_signal": 7390, "vega_signal": 613850, "option_type": "C", "stock_price": 379.65, "utc_time": 1776193550000}, {"instrument": "AVGO", "mid_signal": 142760, "gamma_signal": -6767, "vega_signal": -158325, "option_type": "P", "stock_price": 379.46, "utc_time": 1776193550000}, {"instrument": "AVGO", "mid_signal": 157842, "gamma_signal": 3278, "vega_signal": 133837, "option_type": "C", "stock_price": 379.77, "utc_time": 1776193555000}, {"instrument": "AVGO", "mid_signal": 28343, "gamma_signal": -2218, "vega_signal": -23077, "option_type": "P", "stock_price": 379.77, "utc_time": 1776193555000}, {"instrument": "AVGO", "mid_signal": -20581, "gamma_signal": -1088, "vega_signal": -13562, "option_type": "C", "stock_price": 379.77, "utc_time": 1776193560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.77, "utc_time": 1776193560000}, {"instrument": "AVGO", "mid_signal": -77393, "gamma_signal": 4975, "vega_signal": -299295, "option_type": "C", "stock_price": 379.77, "utc_time": 1776193565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.77, "utc_time": 1776193565000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": -1002, "vega_signal": 1051, "option_type": "C", "stock_price": 379.77, "utc_time": 1776193570000}, {"instrument": "AVGO", "mid_signal": 1646, "gamma_signal": -49, "vega_signal": -4658, "option_type": "P", "stock_price": 379.77, "utc_time": 1776193570000}, {"instrument": "AVGO", "mid_signal": -72546, "gamma_signal": -6017, "vega_signal": -14134, "option_type": "C", "stock_price": 379.56, "utc_time": 1776193575000}, {"instrument": "AVGO", "mid_signal": -16106, "gamma_signal": 1639, "vega_signal": 10437, "option_type": "P", "stock_price": 379.56, "utc_time": 1776193575000}, {"instrument": "AVGO", "mid_signal": 76193, "gamma_signal": 3685, "vega_signal": 86632, "option_type": "C", "stock_price": 379.56, "utc_time": 1776193580000}, {"instrument": "AVGO", "mid_signal": -1645, "gamma_signal": 49, "vega_signal": 4655, "option_type": "P", "stock_price": 379.56, "utc_time": 1776193580000}, {"instrument": "AVGO", "mid_signal": 137902, "gamma_signal": -182, "vega_signal": -15599, "option_type": "C", "stock_price": 379.56, "utc_time": 1776193585000}, {"instrument": "AVGO", "mid_signal": -8934, "gamma_signal": 1777, "vega_signal": -24746, "option_type": "P", "stock_price": 379.56, "utc_time": 1776193585000}, {"instrument": "AVGO", "mid_signal": 24531, "gamma_signal": 1766, "vega_signal": 37015, "option_type": "C", "stock_price": 379.56, "utc_time": 1776193590000}, {"instrument": "AVGO", "mid_signal": 1091, "gamma_signal": -453, "vega_signal": 3600, "option_type": "P", "stock_price": 379.56, "utc_time": 1776193590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776193595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776193595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776193600000}, {"instrument": "AVGO", "mid_signal": -32342, "gamma_signal": 8108, "vega_signal": 11043, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193600000}, {"instrument": "AVGO", "mid_signal": 102657, "gamma_signal": 2345, "vega_signal": 293009, "option_type": "C", "stock_price": 379.43, "utc_time": 1776193605000}, {"instrument": "AVGO", "mid_signal": -1644, "gamma_signal": 49, "vega_signal": 4653, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193605000}, {"instrument": "AVGO", "mid_signal": 138529, "gamma_signal": 641, "vega_signal": 319619, "option_type": "C", "stock_price": 379.43, "utc_time": 1776193610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193610000}, {"instrument": "AVGO", "mid_signal": -28848, "gamma_signal": -4017, "vega_signal": -13116, "option_type": "C", "stock_price": 379.43, "utc_time": 1776193615000}, {"instrument": "AVGO", "mid_signal": -1644, "gamma_signal": 49, "vega_signal": 4653, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193615000}, {"instrument": "AVGO", "mid_signal": 14405, "gamma_signal": 2742, "vega_signal": -45212, "option_type": "C", "stock_price": 379.49, "utc_time": 1776193620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776193625000}, {"instrument": "AVGO", "mid_signal": -1675, "gamma_signal": 49, "vega_signal": 4720, "option_type": "P", "stock_price": 379.49, "utc_time": 1776193625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776193630000}, {"instrument": "AVGO", "mid_signal": 11616, "gamma_signal": -1462, "vega_signal": -2692, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193630000}, {"instrument": "AVGO", "mid_signal": -7647, "gamma_signal": -463, "vega_signal": -6009, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193635000}, {"instrument": "AVGO", "mid_signal": -1674, "gamma_signal": 49, "vega_signal": 4719, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193635000}, {"instrument": "AVGO", "mid_signal": 8092, "gamma_signal": 202, "vega_signal": 14709, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193640000}, {"instrument": "AVGO", "mid_signal": 40446, "gamma_signal": -2296, "vega_signal": -40472, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193640000}, {"instrument": "AVGO", "mid_signal": -96187, "gamma_signal": -337, "vega_signal": -188568, "option_type": "C", "stock_price": 379.53, "utc_time": 1776193645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193645000}, {"instrument": "AVGO", "mid_signal": 10197, "gamma_signal": 78, "vega_signal": 41313, "option_type": "C", "stock_price": 379.53, "utc_time": 1776193650000}, {"instrument": "AVGO", "mid_signal": -303324, "gamma_signal": 21979, "vega_signal": 127254, "option_type": "P", "stock_price": 379.53, "utc_time": 1776193650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776193655000}, {"instrument": "AVGO", "mid_signal": 20357, "gamma_signal": -602, "vega_signal": -21534, "option_type": "P", "stock_price": 379.54, "utc_time": 1776193655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.54, "utc_time": 1776193660000}, {"instrument": "AVGO", "mid_signal": 74807, "gamma_signal": -1578, "vega_signal": -80812, "option_type": "P", "stock_price": 379.54, "utc_time": 1776193660000}, {"instrument": "AVGO", "mid_signal": -9823, "gamma_signal": -974, "vega_signal": -8985, "option_type": "C", "stock_price": 379.67, "utc_time": 1776193665000}, {"instrument": "AVGO", "mid_signal": -1675, "gamma_signal": 49, "vega_signal": 4721, "option_type": "P", "stock_price": 379.54, "utc_time": 1776193665000}, {"instrument": "AVGO", "mid_signal": 683445, "gamma_signal": 14960, "vega_signal": 785912, "option_type": "C", "stock_price": 379.67, "utc_time": 1776193670000}, {"instrument": "AVGO", "mid_signal": -16193, "gamma_signal": 861, "vega_signal": 16120, "option_type": "P", "stock_price": 379.67, "utc_time": 1776193670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.64, "utc_time": 1776193675000}, {"instrument": "AVGO", "mid_signal": -61490, "gamma_signal": 474, "vega_signal": 368348, "option_type": "P", "stock_price": 379.58, "utc_time": 1776193675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776193680000}, {"instrument": "AVGO", "mid_signal": -562531, "gamma_signal": 17221, "vega_signal": 285842, "option_type": "P", "stock_price": 379.58, "utc_time": 1776193680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776193685000}, {"instrument": "AVGO", "mid_signal": -1607, "gamma_signal": 48, "vega_signal": 4566, "option_type": "P", "stock_price": 379.58, "utc_time": 1776193685000}, {"instrument": "AVGO", "mid_signal": 27326, "gamma_signal": 601, "vega_signal": 31435, "option_type": "C", "stock_price": 379.58, "utc_time": 1776193690000}, {"instrument": "AVGO", "mid_signal": 213604, "gamma_signal": -3264, "vega_signal": -160678, "option_type": "P", "stock_price": 379.58, "utc_time": 1776193690000}, {"instrument": "AVGO", "mid_signal": -8913, "gamma_signal": 583, "vega_signal": -14136, "option_type": "C", "stock_price": 379.64, "utc_time": 1776193695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776193695000}, {"instrument": "AVGO", "mid_signal": -35536, "gamma_signal": -4436, "vega_signal": -8079, "option_type": "C", "stock_price": 379.54, "utc_time": 1776193700000}, {"instrument": "AVGO", "mid_signal": -6859, "gamma_signal": 209, "vega_signal": 13843, "option_type": "P", "stock_price": 379.55, "utc_time": 1776193700000}, {"instrument": "AVGO", "mid_signal": -16540, "gamma_signal": -938, "vega_signal": -5174, "option_type": "C", "stock_price": 379.52, "utc_time": 1776193705000}, {"instrument": "AVGO", "mid_signal": -3871, "gamma_signal": 128, "vega_signal": 10255, "option_type": "P", "stock_price": 379.52, "utc_time": 1776193705000}, {"instrument": "AVGO", "mid_signal": 659665, "gamma_signal": 3677, "vega_signal": -77393, "option_type": "C", "stock_price": 379.48, "utc_time": 1776193710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776193710000}, {"instrument": "AVGO", "mid_signal": 18602, "gamma_signal": 1280, "vega_signal": 21647, "option_type": "C", "stock_price": 379.48, "utc_time": 1776193715000}, {"instrument": "AVGO", "mid_signal": 10318, "gamma_signal": -234, "vega_signal": -10340, "option_type": "P", "stock_price": 379.48, "utc_time": 1776193715000}, {"instrument": "AVGO", "mid_signal": 28689, "gamma_signal": 53, "vega_signal": 48984, "option_type": "C", "stock_price": 379.48, "utc_time": 1776193720000}, {"instrument": "AVGO", "mid_signal": -1606, "gamma_signal": 48, "vega_signal": 4564, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193720000}, {"instrument": "AVGO", "mid_signal": 27314, "gamma_signal": 601, "vega_signal": 31421, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193725000}, {"instrument": "AVGO", "mid_signal": -1606, "gamma_signal": 48, "vega_signal": 4564, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193730000}, {"instrument": "AVGO", "mid_signal": -46350, "gamma_signal": -506, "vega_signal": -15867, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193735000}, {"instrument": "AVGO", "mid_signal": -1606, "gamma_signal": 48, "vega_signal": 4564, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193735000}, {"instrument": "AVGO", "mid_signal": -8654, "gamma_signal": -150, "vega_signal": -18367, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193740000}, {"instrument": "AVGO", "mid_signal": 27277, "gamma_signal": 1761, "vega_signal": -13723, "option_type": "C", "stock_price": 379.45, "utc_time": 1776193745000}, {"instrument": "AVGO", "mid_signal": 59293, "gamma_signal": -5347, "vega_signal": -9165, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193745000}, {"instrument": "AVGO", "mid_signal": -84548, "gamma_signal": -3127, "vega_signal": -112262, "option_type": "C", "stock_price": 379.43, "utc_time": 1776193750000}, {"instrument": "AVGO", "mid_signal": 110270, "gamma_signal": -1237, "vega_signal": -239885, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776193755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193755000}, {"instrument": "AVGO", "mid_signal": 384037, "gamma_signal": 1760, "vega_signal": 924349, "option_type": "C", "stock_price": 379.41, "utc_time": 1776193760000}, {"instrument": "AVGO", "mid_signal": -80735, "gamma_signal": 4088, "vega_signal": 31976, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193760000}, {"instrument": "AVGO", "mid_signal": 14117, "gamma_signal": 906, "vega_signal": 4966, "option_type": "C", "stock_price": 379.41, "utc_time": 1776193765000}, {"instrument": "AVGO", "mid_signal": 11550, "gamma_signal": -1480, "vega_signal": -2684, "option_type": "P", "stock_price": 379.41, "utc_time": 1776193765000}, {"instrument": "AVGO", "mid_signal": 306714, "gamma_signal": 4521, "vega_signal": 659703, "option_type": "C", "stock_price": 379.47, "utc_time": 1776193770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776193770000}, {"instrument": "AVGO", "mid_signal": -73051, "gamma_signal": -260, "vega_signal": -2145, "option_type": "C", "stock_price": 379.47, "utc_time": 1776193775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776193775000}, {"instrument": "AVGO", "mid_signal": -33340, "gamma_signal": 680, "vega_signal": -91634, "option_type": "C", "stock_price": 379.52, "utc_time": 1776193780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776193780000}, {"instrument": "AVGO", "mid_signal": -10427, "gamma_signal": -1405, "vega_signal": -2558, "option_type": "C", "stock_price": 379.52, "utc_time": 1776193785000}, {"instrument": "AVGO", "mid_signal": -10448, "gamma_signal": 760, "vega_signal": 4385, "option_type": "P", "stock_price": 379.52, "utc_time": 1776193785000}, {"instrument": "AVGO", "mid_signal": -33274, "gamma_signal": -385, "vega_signal": -47923, "option_type": "C", "stock_price": 379.52, "utc_time": 1776193790000}, {"instrument": "AVGO", "mid_signal": 248490, "gamma_signal": -18944, "vega_signal": -41655, "option_type": "P", "stock_price": 379.53, "utc_time": 1776193790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776193795000}, {"instrument": "AVGO", "mid_signal": 24271, "gamma_signal": -1039, "vega_signal": -35774, "option_type": "P", "stock_price": 379.53, "utc_time": 1776193795000}, {"instrument": "AVGO", "mid_signal": 346129, "gamma_signal": 496, "vega_signal": -6537, "option_type": "C", "stock_price": 379.48, "utc_time": 1776193800000}, {"instrument": "AVGO", "mid_signal": 117831, "gamma_signal": -12575, "vega_signal": -83528, "option_type": "P", "stock_price": 379.48, "utc_time": 1776193800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776193805000}, {"instrument": "AVGO", "mid_signal": -1552, "gamma_signal": 34, "vega_signal": 5336, "option_type": "P", "stock_price": 379.48, "utc_time": 1776193805000}, {"instrument": "AVGO", "mid_signal": -4936, "gamma_signal": -887, "vega_signal": -1623, "option_type": "C", "stock_price": 379.57, "utc_time": 1776193810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.57, "utc_time": 1776193810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.57, "utc_time": 1776193815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.57, "utc_time": 1776193815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776193820000}, {"instrument": "AVGO", "mid_signal": 4808, "gamma_signal": -439, "vega_signal": -2729, "option_type": "P", "stock_price": 379.51, "utc_time": 1776193820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776193825000}, {"instrument": "AVGO", "mid_signal": -9936, "gamma_signal": 158, "vega_signal": 19793, "option_type": "P", "stock_price": 379.51, "utc_time": 1776193825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776193830000}, {"instrument": "AVGO", "mid_signal": -19552, "gamma_signal": 1680, "vega_signal": 3057, "option_type": "P", "stock_price": 379.51, "utc_time": 1776193830000}, {"instrument": "AVGO", "mid_signal": 51980, "gamma_signal": 379, "vega_signal": 75983, "option_type": "C", "stock_price": 379.49, "utc_time": 1776193835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776193835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776193840000}, {"instrument": "AVGO", "mid_signal": -6901, "gamma_signal": 242, "vega_signal": 17293, "option_type": "P", "stock_price": 379.49, "utc_time": 1776193840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776193845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776193845000}, {"instrument": "AVGO", "mid_signal": 11714, "gamma_signal": 2842, "vega_signal": 5646, "option_type": "C", "stock_price": 379.56, "utc_time": 1776193850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776193850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.57, "utc_time": 1776193855000}, {"instrument": "AVGO", "mid_signal": 5198, "gamma_signal": -562, "vega_signal": -15076, "option_type": "P", "stock_price": 379.57, "utc_time": 1776193855000}, {"instrument": "AVGO", "mid_signal": 3002, "gamma_signal": 789, "vega_signal": -23312, "option_type": "C", "stock_price": 379.57, "utc_time": 1776193860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.57, "utc_time": 1776193860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.57, "utc_time": 1776193865000}, {"instrument": "AVGO", "mid_signal": -17939, "gamma_signal": 128, "vega_signal": 40819, "option_type": "P", "stock_price": 379.53, "utc_time": 1776193865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776193870000}, {"instrument": "AVGO", "mid_signal": 19584, "gamma_signal": -1684, "vega_signal": -3056, "option_type": "P", "stock_price": 379.51, "utc_time": 1776193870000}, {"instrument": "AVGO", "mid_signal": 578721, "gamma_signal": 11479, "vega_signal": 481551, "option_type": "C", "stock_price": 379.51, "utc_time": 1776193875000}, {"instrument": "AVGO", "mid_signal": 30654, "gamma_signal": -1141, "vega_signal": -44178, "option_type": "P", "stock_price": 379.51, "utc_time": 1776193875000}, {"instrument": "AVGO", "mid_signal": 42552, "gamma_signal": 1338, "vega_signal": 64412, "option_type": "C", "stock_price": 379.67, "utc_time": 1776193880000}, {"instrument": "AVGO", "mid_signal": -13145, "gamma_signal": -312, "vega_signal": 38108, "option_type": "P", "stock_price": 379.67, "utc_time": 1776193880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776193885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776193885000}, {"instrument": "AVGO", "mid_signal": 16093, "gamma_signal": 35, "vega_signal": 13042, "option_type": "C", "stock_price": 379.63, "utc_time": 1776193890000}, {"instrument": "AVGO", "mid_signal": -28777, "gamma_signal": 247, "vega_signal": 89690, "option_type": "P", "stock_price": 379.63, "utc_time": 1776193890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.63, "utc_time": 1776193895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776193895000}, {"instrument": "AVGO", "mid_signal": 18815, "gamma_signal": 1794, "vega_signal": 3511, "option_type": "C", "stock_price": 379.63, "utc_time": 1776193900000}, {"instrument": "AVGO", "mid_signal": 14427, "gamma_signal": -901, "vega_signal": -5002, "option_type": "P", "stock_price": 379.63, "utc_time": 1776193900000}, {"instrument": "AVGO", "mid_signal": 43811, "gamma_signal": 6589, "vega_signal": 38123, "option_type": "C", "stock_price": 379.63, "utc_time": 1776193905000}, {"instrument": "AVGO", "mid_signal": 22316, "gamma_signal": -74, "vega_signal": -74671, "option_type": "P", "stock_price": 379.63, "utc_time": 1776193905000}, {"instrument": "AVGO", "mid_signal": 43662, "gamma_signal": 1110, "vega_signal": 79591, "option_type": "C", "stock_price": 379.75, "utc_time": 1776193910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776193910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776193915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776193915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776193920000}, {"instrument": "AVGO", "mid_signal": -9659, "gamma_signal": 733, "vega_signal": 2361, "option_type": "P", "stock_price": 379.71, "utc_time": 1776193920000}, {"instrument": "AVGO", "mid_signal": -15725, "gamma_signal": -1589, "vega_signal": -22286, "option_type": "C", "stock_price": 379.65, "utc_time": 1776193925000}, {"instrument": "AVGO", "mid_signal": -11704, "gamma_signal": 1357, "vega_signal": 7535, "option_type": "P", "stock_price": 379.65, "utc_time": 1776193925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.65, "utc_time": 1776193930000}, {"instrument": "AVGO", "mid_signal": 14667, "gamma_signal": -1863, "vega_signal": -5521, "option_type": "P", "stock_price": 379.65, "utc_time": 1776193930000}, {"instrument": "AVGO", "mid_signal": -16751, "gamma_signal": -312, "vega_signal": -16585, "option_type": "C", "stock_price": 379.55, "utc_time": 1776193935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.65, "utc_time": 1776193935000}, {"instrument": "AVGO", "mid_signal": 271, "gamma_signal": 37, "vega_signal": 268, "option_type": "C", "stock_price": 379.52, "utc_time": 1776193940000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": -18, "vega_signal": -1995, "option_type": "P", "stock_price": 379.52, "utc_time": 1776193940000}, {"instrument": "AVGO", "mid_signal": -94136, "gamma_signal": -4630, "vega_signal": -35167, "option_type": "C", "stock_price": 379.45, "utc_time": 1776193945000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": -18, "vega_signal": -1995, "option_type": "P", "stock_price": 379.45, "utc_time": 1776193945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776193950000}, {"instrument": "AVGO", "mid_signal": -70585, "gamma_signal": 5879, "vega_signal": 35183, "option_type": "P", "stock_price": 379.45, "utc_time": 1776193950000}, {"instrument": "AVGO", "mid_signal": 44701, "gamma_signal": 10683, "vega_signal": 21317, "option_type": "C", "stock_price": 379.45, "utc_time": 1776193955000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": -18, "vega_signal": -1995, "option_type": "P", "stock_price": 379.45, "utc_time": 1776193955000}, {"instrument": "AVGO", "mid_signal": 163339, "gamma_signal": 16361, "vega_signal": 12260, "option_type": "C", "stock_price": 379.44, "utc_time": 1776193960000}, {"instrument": "AVGO", "mid_signal": -26515, "gamma_signal": 2595, "vega_signal": 19707, "option_type": "P", "stock_price": 379.45, "utc_time": 1776193960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776193965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776193965000}, {"instrument": "AVGO", "mid_signal": 119241, "gamma_signal": 4600, "vega_signal": 159145, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193970000}, {"instrument": "AVGO", "mid_signal": -596, "gamma_signal": 18, "vega_signal": 1995, "option_type": "P", "stock_price": 379.45, "utc_time": 1776193970000}, {"instrument": "AVGO", "mid_signal": -23917, "gamma_signal": -176, "vega_signal": -84421, "option_type": "C", "stock_price": 379.48, "utc_time": 1776193975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193975000}, {"instrument": "AVGO", "mid_signal": -15588, "gamma_signal": -920, "vega_signal": -12151, "option_type": "C", "stock_price": 379.41, "utc_time": 1776193980000}, {"instrument": "AVGO", "mid_signal": 14363, "gamma_signal": -298, "vega_signal": -14160, "option_type": "P", "stock_price": 379.41, "utc_time": 1776193980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776193985000}, {"instrument": "AVGO", "mid_signal": 104126, "gamma_signal": -2200, "vega_signal": -111106, "option_type": "P", "stock_price": 379.41, "utc_time": 1776193985000}, {"instrument": "AVGO", "mid_signal": -69584, "gamma_signal": -2377, "vega_signal": -107575, "option_type": "C", "stock_price": 379.48, "utc_time": 1776193990000}, {"instrument": "AVGO", "mid_signal": -130672, "gamma_signal": 12667, "vega_signal": 88440, "option_type": "P", "stock_price": 379.48, "utc_time": 1776193990000}, {"instrument": "AVGO", "mid_signal": -124250, "gamma_signal": -1932, "vega_signal": -211762, "option_type": "C", "stock_price": 379.41, "utc_time": 1776193995000}, {"instrument": "AVGO", "mid_signal": 59849, "gamma_signal": -1268, "vega_signal": -64632, "option_type": "P", "stock_price": 379.48, "utc_time": 1776193995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776194000000}, {"instrument": "AVGO", "mid_signal": 18967, "gamma_signal": 153, "vega_signal": -25967, "option_type": "P", "stock_price": 379.41, "utc_time": 1776194000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776194005000}, {"instrument": "AVGO", "mid_signal": 64563, "gamma_signal": -682, "vega_signal": -73331, "option_type": "P", "stock_price": 379.41, "utc_time": 1776194005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776194010000}, {"instrument": "AVGO", "mid_signal": -63794, "gamma_signal": 1379, "vega_signal": 74722, "option_type": "P", "stock_price": 379.43, "utc_time": 1776194010000}, {"instrument": "AVGO", "mid_signal": 3646, "gamma_signal": 853, "vega_signal": 1731, "option_type": "C", "stock_price": 379.39, "utc_time": 1776194015000}, {"instrument": "AVGO", "mid_signal": 26567, "gamma_signal": -678, "vega_signal": -55044, "option_type": "P", "stock_price": 379.43, "utc_time": 1776194015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776194020000}, {"instrument": "AVGO", "mid_signal": 1710, "gamma_signal": -53, "vega_signal": -5730, "option_type": "P", "stock_price": 379.39, "utc_time": 1776194020000}, {"instrument": "AVGO", "mid_signal": -52208, "gamma_signal": -577, "vega_signal": -26128, "option_type": "C", "stock_price": 379.34, "utc_time": 1776194025000}, {"instrument": "AVGO", "mid_signal": -14955, "gamma_signal": 317, "vega_signal": 16150, "option_type": "P", "stock_price": 379.3, "utc_time": 1776194025000}, {"instrument": "AVGO", "mid_signal": -58134, "gamma_signal": -9866, "vega_signal": -21005, "option_type": "C", "stock_price": 379.27, "utc_time": 1776194030000}, {"instrument": "AVGO", "mid_signal": -72011, "gamma_signal": 1615, "vega_signal": 88316, "option_type": "P", "stock_price": 379.27, "utc_time": 1776194030000}, {"instrument": "AVGO", "mid_signal": -8475, "gamma_signal": -1752, "vega_signal": -2303, "option_type": "C", "stock_price": 379.34, "utc_time": 1776194035000}, {"instrument": "AVGO", "mid_signal": -2795, "gamma_signal": 131, "vega_signal": 3040, "option_type": "P", "stock_price": 379.34, "utc_time": 1776194035000}, {"instrument": "AVGO", "mid_signal": 75649, "gamma_signal": 7129, "vega_signal": 13409, "option_type": "C", "stock_price": 379.32, "utc_time": 1776194040000}, {"instrument": "AVGO", "mid_signal": -30504, "gamma_signal": 652, "vega_signal": 34282, "option_type": "P", "stock_price": 379.32, "utc_time": 1776194040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776194045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776194045000}, {"instrument": "AVGO", "mid_signal": 23830, "gamma_signal": -533, "vega_signal": 6559, "option_type": "C", "stock_price": 379.32, "utc_time": 1776194050000}, {"instrument": "AVGO", "mid_signal": 592, "gamma_signal": -18, "vega_signal": -1980, "option_type": "P", "stock_price": 379.32, "utc_time": 1776194050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776194055000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 18, "vega_signal": 1980, "option_type": "P", "stock_price": 379.32, "utc_time": 1776194055000}, {"instrument": "AVGO", "mid_signal": -4043, "gamma_signal": 18, "vega_signal": 34, "option_type": "C", "stock_price": 379.32, "utc_time": 1776194060000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 18, "vega_signal": 1979, "option_type": "P", "stock_price": 379.27, "utc_time": 1776194060000}, {"instrument": "AVGO", "mid_signal": 24005, "gamma_signal": 2409, "vega_signal": 9974, "option_type": "C", "stock_price": 379.27, "utc_time": 1776194065000}, {"instrument": "AVGO", "mid_signal": -30362, "gamma_signal": 4879, "vega_signal": 11167, "option_type": "P", "stock_price": 379.27, "utc_time": 1776194065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.27, "utc_time": 1776194070000}, {"instrument": "AVGO", "mid_signal": -33164, "gamma_signal": 5011, "vega_signal": 14212, "option_type": "P", "stock_price": 379.33, "utc_time": 1776194070000}, {"instrument": "AVGO", "mid_signal": -20403, "gamma_signal": -189, "vega_signal": -24114, "option_type": "C", "stock_price": 379.33, "utc_time": 1776194075000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 18, "vega_signal": 1980, "option_type": "P", "stock_price": 379.33, "utc_time": 1776194075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776194080000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 18, "vega_signal": 1980, "option_type": "P", "stock_price": 379.33, "utc_time": 1776194080000}, {"instrument": "AVGO", "mid_signal": 1089, "gamma_signal": -1368, "vega_signal": 15701, "option_type": "C", "stock_price": 379.33, "utc_time": 1776194085000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 18, "vega_signal": 1980, "option_type": "P", "stock_price": 379.33, "utc_time": 1776194085000}, {"instrument": "AVGO", "mid_signal": -296815, "gamma_signal": -8479, "vega_signal": -437444, "option_type": "C", "stock_price": 379.33, "utc_time": 1776194090000}, {"instrument": "AVGO", "mid_signal": 592, "gamma_signal": -18, "vega_signal": -1980, "option_type": "P", "stock_price": 379.33, "utc_time": 1776194090000}, {"instrument": "AVGO", "mid_signal": 46938, "gamma_signal": 8516, "vega_signal": 15634, "option_type": "C", "stock_price": 379.33, "utc_time": 1776194095000}, {"instrument": "AVGO", "mid_signal": 2748, "gamma_signal": -604, "vega_signal": -1406, "option_type": "P", "stock_price": 379.37, "utc_time": 1776194095000}, {"instrument": "AVGO", "mid_signal": 9921, "gamma_signal": 91, "vega_signal": 3409, "option_type": "C", "stock_price": 379.37, "utc_time": 1776194100000}, {"instrument": "AVGO", "mid_signal": 13290, "gamma_signal": -264, "vega_signal": -20388, "option_type": "P", "stock_price": 379.37, "utc_time": 1776194100000}, {"instrument": "AVGO", "mid_signal": 24656, "gamma_signal": -385, "vega_signal": 46647, "option_type": "C", "stock_price": 379.37, "utc_time": 1776194105000}, {"instrument": "AVGO", "mid_signal": -2713, "gamma_signal": 74, "vega_signal": 6032, "option_type": "P", "stock_price": 379.4, "utc_time": 1776194105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776194110000}, {"instrument": "AVGO", "mid_signal": 5557, "gamma_signal": -942, "vega_signal": 103, "option_type": "P", "stock_price": 379.42, "utc_time": 1776194110000}, {"instrument": "AVGO", "mid_signal": 45185, "gamma_signal": 232, "vega_signal": 73154, "option_type": "C", "stock_price": 379.42, "utc_time": 1776194115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776194115000}, {"instrument": "AVGO", "mid_signal": -15863, "gamma_signal": -164, "vega_signal": -28528, "option_type": "C", "stock_price": 379.45, "utc_time": 1776194120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776194120000}, {"instrument": "AVGO", "mid_signal": -34227, "gamma_signal": -535, "vega_signal": -48860, "option_type": "C", "stock_price": 379.39, "utc_time": 1776194125000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -5, "vega_signal": -627, "option_type": "P", "stock_price": 379.39, "utc_time": 1776194125000}, {"instrument": "AVGO", "mid_signal": -7795, "gamma_signal": -457, "vega_signal": -6073, "option_type": "C", "stock_price": 379.39, "utc_time": 1776194130000}, {"instrument": "AVGO", "mid_signal": -9122, "gamma_signal": 240, "vega_signal": 12555, "option_type": "P", "stock_price": 379.45, "utc_time": 1776194130000}, {"instrument": "AVGO", "mid_signal": 25597, "gamma_signal": 265, "vega_signal": 15113, "option_type": "C", "stock_price": 379.45, "utc_time": 1776194135000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -5, "vega_signal": -627, "option_type": "P", "stock_price": 379.45, "utc_time": 1776194135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776194140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776194140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194145000}, {"instrument": "AVGO", "mid_signal": 3069, "gamma_signal": -87, "vega_signal": -7906, "option_type": "P", "stock_price": 379.5, "utc_time": 1776194145000}, {"instrument": "AVGO", "mid_signal": 9654, "gamma_signal": 1840, "vega_signal": 6578, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194150000}, {"instrument": "AVGO", "mid_signal": 4009, "gamma_signal": -128, "vega_signal": -8028, "option_type": "P", "stock_price": 379.5, "utc_time": 1776194150000}, {"instrument": "AVGO", "mid_signal": -15595, "gamma_signal": -915, "vega_signal": -12150, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194155000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -5, "vega_signal": -627, "option_type": "P", "stock_price": 379.49, "utc_time": 1776194155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776194160000}, {"instrument": "AVGO", "mid_signal": 9634, "gamma_signal": -884, "vega_signal": -5611, "option_type": "P", "stock_price": 379.49, "utc_time": 1776194160000}, {"instrument": "AVGO", "mid_signal": -51185, "gamma_signal": -704, "vega_signal": -77629, "option_type": "C", "stock_price": 379.49, "utc_time": 1776194165000}, {"instrument": "AVGO", "mid_signal": -274439, "gamma_signal": 17155, "vega_signal": 94378, "option_type": "P", "stock_price": 379.49, "utc_time": 1776194165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776194170000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": -5, "vega_signal": -641, "option_type": "P", "stock_price": 379.49, "utc_time": 1776194170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776194175000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": -5, "vega_signal": -641, "option_type": "P", "stock_price": 379.49, "utc_time": 1776194175000}, {"instrument": "AVGO", "mid_signal": 23750, "gamma_signal": 2640, "vega_signal": 14249, "option_type": "C", "stock_price": 379.49, "utc_time": 1776194180000}, {"instrument": "AVGO", "mid_signal": 8717, "gamma_signal": -1197, "vega_signal": -2939, "option_type": "P", "stock_price": 379.54, "utc_time": 1776194180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.54, "utc_time": 1776194185000}, {"instrument": "AVGO", "mid_signal": 403031, "gamma_signal": -11436, "vega_signal": -189950, "option_type": "P", "stock_price": 379.54, "utc_time": 1776194185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.54, "utc_time": 1776194190000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": -5, "vega_signal": -641, "option_type": "P", "stock_price": 379.55, "utc_time": 1776194190000}, {"instrument": "AVGO", "mid_signal": -24152, "gamma_signal": -53, "vega_signal": -71978, "option_type": "C", "stock_price": 379.47, "utc_time": 1776194195000}, {"instrument": "AVGO", "mid_signal": -14438, "gamma_signal": 900, "vega_signal": 4999, "option_type": "P", "stock_price": 379.47, "utc_time": 1776194195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776194200000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": -5, "vega_signal": -641, "option_type": "P", "stock_price": 379.47, "utc_time": 1776194200000}, {"instrument": "AVGO", "mid_signal": -67871, "gamma_signal": -1513, "vega_signal": -78368, "option_type": "C", "stock_price": 379.42, "utc_time": 1776194205000}, {"instrument": "AVGO", "mid_signal": 356, "gamma_signal": -20, "vega_signal": -847, "option_type": "P", "stock_price": 379.4, "utc_time": 1776194205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776194210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776194210000}, {"instrument": "AVGO", "mid_signal": -19787, "gamma_signal": -2199, "vega_signal": -11872, "option_type": "C", "stock_price": 379.4, "utc_time": 1776194215000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": 0, "vega_signal": -454, "option_type": "P", "stock_price": 379.4, "utc_time": 1776194215000}, {"instrument": "AVGO", "mid_signal": 75132, "gamma_signal": 355, "vega_signal": 92874, "option_type": "C", "stock_price": 379.4, "utc_time": 1776194220000}, {"instrument": "AVGO", "mid_signal": -3070, "gamma_signal": 122, "vega_signal": 6080, "option_type": "P", "stock_price": 379.4, "utc_time": 1776194220000}, {"instrument": "AVGO", "mid_signal": -23851, "gamma_signal": 127, "vega_signal": -55761, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194225000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -5, "vega_signal": -606, "option_type": "P", "stock_price": 379.5, "utc_time": 1776194225000}, {"instrument": "AVGO", "mid_signal": 47041, "gamma_signal": 1043, "vega_signal": 35612, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194230000}, {"instrument": "AVGO", "mid_signal": -595455, "gamma_signal": 14227, "vega_signal": 744609, "option_type": "P", "stock_price": 379.5, "utc_time": 1776194230000}, {"instrument": "AVGO", "mid_signal": 110761, "gamma_signal": 916, "vega_signal": 383924, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194235000}, {"instrument": "AVGO", "mid_signal": 1366, "gamma_signal": -139, "vega_signal": -1738, "option_type": "P", "stock_price": 379.5, "utc_time": 1776194235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776194240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776194240000}, {"instrument": "AVGO", "mid_signal": -56082, "gamma_signal": -1806, "vega_signal": -105274, "option_type": "C", "stock_price": 379.51, "utc_time": 1776194245000}, {"instrument": "AVGO", "mid_signal": 19141, "gamma_signal": -381, "vega_signal": -53681, "option_type": "P", "stock_price": 379.51, "utc_time": 1776194245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776194250000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -5, "vega_signal": -606, "option_type": "P", "stock_price": 379.51, "utc_time": 1776194250000}, {"instrument": "AVGO", "mid_signal": 80826, "gamma_signal": 4785, "vega_signal": 72170, "option_type": "C", "stock_price": 379.51, "utc_time": 1776194255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776194255000}, {"instrument": "AVGO", "mid_signal": -244367, "gamma_signal": -12385, "vega_signal": -68049, "option_type": "C", "stock_price": 379.53, "utc_time": 1776194260000}, {"instrument": "AVGO", "mid_signal": -42821, "gamma_signal": 3962, "vega_signal": 23815, "option_type": "P", "stock_price": 379.53, "utc_time": 1776194260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776194265000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -5, "vega_signal": -606, "option_type": "P", "stock_price": 379.53, "utc_time": 1776194265000}, {"instrument": "AVGO", "mid_signal": -25826, "gamma_signal": -78, "vega_signal": -44772, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194270000}, {"instrument": "AVGO", "mid_signal": -9928, "gamma_signal": 1059, "vega_signal": 6496, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194270000}, {"instrument": "AVGO", "mid_signal": 91790, "gamma_signal": 1512, "vega_signal": 110148, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194275000}, {"instrument": "AVGO", "mid_signal": -595395, "gamma_signal": 14225, "vega_signal": 744121, "option_type": "P", "stock_price": 379.54, "utc_time": 1776194275000}, {"instrument": "AVGO", "mid_signal": 19883, "gamma_signal": 1576, "vega_signal": 8546, "option_type": "C", "stock_price": 379.54, "utc_time": 1776194280000}, {"instrument": "AVGO", "mid_signal": -5865, "gamma_signal": 533, "vega_signal": 7591, "option_type": "P", "stock_price": 379.54, "utc_time": 1776194280000}, {"instrument": "AVGO", "mid_signal": 18344, "gamma_signal": 1750, "vega_signal": 3049, "option_type": "C", "stock_price": 379.54, "utc_time": 1776194285000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -5, "vega_signal": -592, "option_type": "P", "stock_price": 379.54, "utc_time": 1776194285000}, {"instrument": "AVGO", "mid_signal": 37141, "gamma_signal": 3201, "vega_signal": 49154, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194290000}, {"instrument": "AVGO", "mid_signal": -1484, "gamma_signal": 182, "vega_signal": 760, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194290000}, {"instrument": "AVGO", "mid_signal": 24212, "gamma_signal": 174, "vega_signal": 22793, "option_type": "C", "stock_price": 379.55, "utc_time": 1776194295000}, {"instrument": "AVGO", "mid_signal": -8158, "gamma_signal": 73, "vega_signal": 34695, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776194300000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -5, "vega_signal": -592, "option_type": "P", "stock_price": 379.55, "utc_time": 1776194300000}, {"instrument": "AVGO", "mid_signal": 67513, "gamma_signal": 1194, "vega_signal": 69932, "option_type": "C", "stock_price": 379.55, "utc_time": 1776194305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776194305000}, {"instrument": "AVGO", "mid_signal": -397785, "gamma_signal": -82116, "vega_signal": -124146, "option_type": "C", "stock_price": 379.55, "utc_time": 1776194310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776194310000}, {"instrument": "AVGO", "mid_signal": -29854, "gamma_signal": -487, "vega_signal": -59424, "option_type": "C", "stock_price": 379.55, "utc_time": 1776194315000}, {"instrument": "AVGO", "mid_signal": 19949, "gamma_signal": -2113, "vega_signal": -14083, "option_type": "P", "stock_price": 379.55, "utc_time": 1776194315000}, {"instrument": "AVGO", "mid_signal": 15173, "gamma_signal": 178, "vega_signal": 52888, "option_type": "C", "stock_price": 379.57, "utc_time": 1776194320000}, {"instrument": "AVGO", "mid_signal": -658972, "gamma_signal": 23386, "vega_signal": 594227, "option_type": "P", "stock_price": 379.57, "utc_time": 1776194320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.57, "utc_time": 1776194325000}, {"instrument": "AVGO", "mid_signal": -44394, "gamma_signal": 4689, "vega_signal": 5214, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194325000}, {"instrument": "AVGO", "mid_signal": 14625, "gamma_signal": 129, "vega_signal": 68583, "option_type": "C", "stock_price": 379.62, "utc_time": 1776194330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194330000}, {"instrument": "AVGO", "mid_signal": 468904, "gamma_signal": 7920, "vega_signal": 63010, "option_type": "C", "stock_price": 379.61, "utc_time": 1776194335000}, {"instrument": "AVGO", "mid_signal": -4533220, "gamma_signal": 242273, "vega_signal": 3644331, "option_type": "P", "stock_price": 379.61, "utc_time": 1776194335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.61, "utc_time": 1776194340000}, {"instrument": "AVGO", "mid_signal": 5500, "gamma_signal": -195, "vega_signal": -12082, "option_type": "P", "stock_price": 379.61, "utc_time": 1776194340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194345000}, {"instrument": "AVGO", "mid_signal": 19134, "gamma_signal": -978, "vega_signal": -5824, "option_type": "P", "stock_price": 379.46, "utc_time": 1776194345000}, {"instrument": "AVGO", "mid_signal": 78031, "gamma_signal": 1947, "vega_signal": 48708, "option_type": "C", "stock_price": 379.46, "utc_time": 1776194350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.46, "utc_time": 1776194350000}, {"instrument": "AVGO", "mid_signal": 52731, "gamma_signal": -1783, "vega_signal": -15960, "option_type": "C", "stock_price": 379.46, "utc_time": 1776194355000}, {"instrument": "AVGO", "mid_signal": 7175, "gamma_signal": -205, "vega_signal": -11807, "option_type": "P", "stock_price": 379.43, "utc_time": 1776194355000}, {"instrument": "AVGO", "mid_signal": 200655, "gamma_signal": 2558, "vega_signal": 201359, "option_type": "C", "stock_price": 379.48, "utc_time": 1776194360000}, {"instrument": "AVGO", "mid_signal": -4298, "gamma_signal": -16, "vega_signal": 8307, "option_type": "P", "stock_price": 379.48, "utc_time": 1776194360000}, {"instrument": "AVGO", "mid_signal": 200655, "gamma_signal": 2558, "vega_signal": 201359, "option_type": "C", "stock_price": 379.48, "utc_time": 1776194365000}, {"instrument": "AVGO", "mid_signal": -5203, "gamma_signal": 62, "vega_signal": 20549, "option_type": "P", "stock_price": 379.48, "utc_time": 1776194365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776194370000}, {"instrument": "AVGO", "mid_signal": -7100, "gamma_signal": 518, "vega_signal": 8586, "option_type": "P", "stock_price": 379.45, "utc_time": 1776194370000}, {"instrument": "AVGO", "mid_signal": -12191, "gamma_signal": -2572, "vega_signal": -3963, "option_type": "C", "stock_price": 379.47, "utc_time": 1776194375000}, {"instrument": "AVGO", "mid_signal": -8200, "gamma_signal": 136, "vega_signal": 17418, "option_type": "P", "stock_price": 379.47, "utc_time": 1776194375000}, {"instrument": "AVGO", "mid_signal": 188463, "gamma_signal": 31476, "vega_signal": 74832, "option_type": "C", "stock_price": 379.52, "utc_time": 1776194380000}, {"instrument": "AVGO", "mid_signal": -17781, "gamma_signal": 4345, "vega_signal": -5726, "option_type": "P", "stock_price": 379.47, "utc_time": 1776194380000}, {"instrument": "AVGO", "mid_signal": 23921, "gamma_signal": 3685, "vega_signal": 17231, "option_type": "C", "stock_price": 379.52, "utc_time": 1776194385000}, {"instrument": "AVGO", "mid_signal": 481, "gamma_signal": -15, "vega_signal": -1659, "option_type": "P", "stock_price": 379.52, "utc_time": 1776194385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776194390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776194390000}, {"instrument": "AVGO", "mid_signal": -10065, "gamma_signal": -1799, "vega_signal": -3281, "option_type": "C", "stock_price": 379.57, "utc_time": 1776194395000}, {"instrument": "AVGO", "mid_signal": 42832, "gamma_signal": -415, "vega_signal": -20311, "option_type": "P", "stock_price": 379.57, "utc_time": 1776194395000}, {"instrument": "AVGO", "mid_signal": 29295, "gamma_signal": 1358, "vega_signal": 14547, "option_type": "C", "stock_price": 379.57, "utc_time": 1776194400000}, {"instrument": "AVGO", "mid_signal": 15719, "gamma_signal": -2705, "vega_signal": -816, "option_type": "P", "stock_price": 379.57, "utc_time": 1776194400000}, {"instrument": "AVGO", "mid_signal": -20993, "gamma_signal": -2834, "vega_signal": -5116, "option_type": "C", "stock_price": 379.57, "utc_time": 1776194405000}, {"instrument": "AVGO", "mid_signal": -597626, "gamma_signal": 14117, "vega_signal": 747399, "option_type": "P", "stock_price": 379.57, "utc_time": 1776194405000}, {"instrument": "AVGO", "mid_signal": 22380, "gamma_signal": 158, "vega_signal": 28434, "option_type": "C", "stock_price": 379.6, "utc_time": 1776194410000}, {"instrument": "AVGO", "mid_signal": 24406, "gamma_signal": -307, "vega_signal": -13801, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194410000}, {"instrument": "AVGO", "mid_signal": -23500, "gamma_signal": -961, "vega_signal": -5492, "option_type": "C", "stock_price": 379.62, "utc_time": 1776194415000}, {"instrument": "AVGO", "mid_signal": -1196, "gamma_signal": 247, "vega_signal": 542, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194415000}, {"instrument": "AVGO", "mid_signal": 14229, "gamma_signal": 1055, "vega_signal": 21854, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194420000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -72, "vega_signal": 1395, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194420000}, {"instrument": "AVGO", "mid_signal": 159442, "gamma_signal": -5668, "vega_signal": -117872, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194425000}, {"instrument": "AVGO", "mid_signal": 504, "gamma_signal": -16, "vega_signal": -1724, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194430000}, {"instrument": "AVGO", "mid_signal": 504, "gamma_signal": -16, "vega_signal": -1724, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194430000}, {"instrument": "AVGO", "mid_signal": 24817, "gamma_signal": 4434, "vega_signal": 8119, "option_type": "C", "stock_price": 379.62, "utc_time": 1776194435000}, {"instrument": "AVGO", "mid_signal": 760, "gamma_signal": -36, "vega_signal": -1509, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.62, "utc_time": 1776194440000}, {"instrument": "AVGO", "mid_signal": 504, "gamma_signal": -16, "vega_signal": -1725, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.62, "utc_time": 1776194445000}, {"instrument": "AVGO", "mid_signal": 1979, "gamma_signal": -109, "vega_signal": -3735, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194445000}, {"instrument": "AVGO", "mid_signal": 196860, "gamma_signal": 23707, "vega_signal": 111946, "option_type": "C", "stock_price": 379.62, "utc_time": 1776194450000}, {"instrument": "AVGO", "mid_signal": 14852, "gamma_signal": -456, "vega_signal": -18775, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194450000}, {"instrument": "AVGO", "mid_signal": -24281, "gamma_signal": -1653, "vega_signal": -22757, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194455000}, {"instrument": "AVGO", "mid_signal": -44198, "gamma_signal": 2064, "vega_signal": 21586, "option_type": "P", "stock_price": 379.67, "utc_time": 1776194455000}, {"instrument": "AVGO", "mid_signal": 98346, "gamma_signal": 3600, "vega_signal": 149063, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194460000}, {"instrument": "AVGO", "mid_signal": -37713, "gamma_signal": 1906, "vega_signal": 8734, "option_type": "P", "stock_price": 379.67, "utc_time": 1776194460000}, {"instrument": "AVGO", "mid_signal": 8287, "gamma_signal": 897, "vega_signal": 4909, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194465000}, {"instrument": "AVGO", "mid_signal": -24879, "gamma_signal": 384, "vega_signal": 30236, "option_type": "P", "stock_price": 379.67, "utc_time": 1776194465000}, {"instrument": "AVGO", "mid_signal": 28771, "gamma_signal": 502, "vega_signal": 71690, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194470000}, {"instrument": "AVGO", "mid_signal": 12243, "gamma_signal": -704, "vega_signal": -2076, "option_type": "P", "stock_price": 379.67, "utc_time": 1776194470000}, {"instrument": "AVGO", "mid_signal": 212295, "gamma_signal": 31689, "vega_signal": 97202, "option_type": "C", "stock_price": 379.74, "utc_time": 1776194475000}, {"instrument": "AVGO", "mid_signal": 14860, "gamma_signal": -3697, "vega_signal": 30479, "option_type": "P", "stock_price": 379.74, "utc_time": 1776194475000}, {"instrument": "AVGO", "mid_signal": -17448, "gamma_signal": 11311, "vega_signal": -131772, "option_type": "C", "stock_price": 379.74, "utc_time": 1776194480000}, {"instrument": "AVGO", "mid_signal": 972, "gamma_signal": -150, "vega_signal": -564, "option_type": "P", "stock_price": 379.74, "utc_time": 1776194480000}, {"instrument": "AVGO", "mid_signal": 8928, "gamma_signal": 446, "vega_signal": 7345, "option_type": "C", "stock_price": 379.74, "utc_time": 1776194485000}, {"instrument": "AVGO", "mid_signal": -508, "gamma_signal": 16, "vega_signal": 1738, "option_type": "P", "stock_price": 379.74, "utc_time": 1776194485000}, {"instrument": "AVGO", "mid_signal": -10664, "gamma_signal": -2103, "vega_signal": -1672, "option_type": "C", "stock_price": 379.69, "utc_time": 1776194490000}, {"instrument": "AVGO", "mid_signal": -508, "gamma_signal": 16, "vega_signal": 1738, "option_type": "P", "stock_price": 379.69, "utc_time": 1776194490000}, {"instrument": "AVGO", "mid_signal": -5232, "gamma_signal": -903, "vega_signal": -1684, "option_type": "C", "stock_price": 379.69, "utc_time": 1776194495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776194495000}, {"instrument": "AVGO", "mid_signal": 10464, "gamma_signal": 1807, "vega_signal": 3367, "option_type": "C", "stock_price": 379.69, "utc_time": 1776194500000}, {"instrument": "AVGO", "mid_signal": -508, "gamma_signal": 16, "vega_signal": 1738, "option_type": "P", "stock_price": 379.69, "utc_time": 1776194500000}, {"instrument": "AVGO", "mid_signal": 11932, "gamma_signal": 951, "vega_signal": 8908, "option_type": "C", "stock_price": 379.69, "utc_time": 1776194505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776194505000}, {"instrument": "AVGO", "mid_signal": -20868, "gamma_signal": 833, "vega_signal": -33359, "option_type": "C", "stock_price": 379.71, "utc_time": 1776194510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776194510000}, {"instrument": "AVGO", "mid_signal": 4702, "gamma_signal": 169, "vega_signal": 8596, "option_type": "C", "stock_price": 379.75, "utc_time": 1776194515000}, {"instrument": "AVGO", "mid_signal": 23378, "gamma_signal": -211, "vega_signal": -46491, "option_type": "P", "stock_price": 379.75, "utc_time": 1776194515000}, {"instrument": "AVGO", "mid_signal": 20759, "gamma_signal": 543, "vega_signal": 9469, "option_type": "C", "stock_price": 379.75, "utc_time": 1776194520000}, {"instrument": "AVGO", "mid_signal": -67997, "gamma_signal": 5204, "vega_signal": 69640, "option_type": "P", "stock_price": 379.75, "utc_time": 1776194520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776194525000}, {"instrument": "AVGO", "mid_signal": 59612, "gamma_signal": -1253, "vega_signal": -64637, "option_type": "P", "stock_price": 379.75, "utc_time": 1776194525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776194530000}, {"instrument": "AVGO", "mid_signal": -6053, "gamma_signal": 676, "vega_signal": -6406, "option_type": "P", "stock_price": 379.63, "utc_time": 1776194530000}, {"instrument": "AVGO", "mid_signal": -27588, "gamma_signal": -9, "vega_signal": -136778, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776194535000}, {"instrument": "AVGO", "mid_signal": -302, "gamma_signal": -43, "vega_signal": -286, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194540000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": -16, "vega_signal": -1715, "option_type": "P", "stock_price": 379.67, "utc_time": 1776194540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194545000}, {"instrument": "AVGO", "mid_signal": 29202, "gamma_signal": -345, "vega_signal": -104029, "option_type": "P", "stock_price": 379.71, "utc_time": 1776194545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.66, "utc_time": 1776194550000}, {"instrument": "AVGO", "mid_signal": -76075, "gamma_signal": 7848, "vega_signal": 14777, "option_type": "P", "stock_price": 379.7, "utc_time": 1776194550000}, {"instrument": "AVGO", "mid_signal": 37966, "gamma_signal": 1, "vega_signal": 6, "option_type": "C", "stock_price": 379.7, "utc_time": 1776194555000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": -16, "vega_signal": -1715, "option_type": "P", "stock_price": 379.71, "utc_time": 1776194555000}, {"instrument": "AVGO", "mid_signal": 122136, "gamma_signal": 5622, "vega_signal": 123173, "option_type": "C", "stock_price": 379.83, "utc_time": 1776194560000}, {"instrument": "AVGO", "mid_signal": 73654, "gamma_signal": -5281, "vega_signal": -44078, "option_type": "P", "stock_price": 379.97, "utc_time": 1776194560000}, {"instrument": "AVGO", "mid_signal": 604, "gamma_signal": 86, "vega_signal": 573, "option_type": "C", "stock_price": 379.93, "utc_time": 1776194565000}, {"instrument": "AVGO", "mid_signal": 3078, "gamma_signal": -103, "vega_signal": -9021, "option_type": "P", "stock_price": 379.95, "utc_time": 1776194565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.93, "utc_time": 1776194570000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": -16, "vega_signal": -1716, "option_type": "P", "stock_price": 379.93, "utc_time": 1776194570000}, {"instrument": "AVGO", "mid_signal": 19371, "gamma_signal": 96, "vega_signal": 47429, "option_type": "C", "stock_price": 379.89, "utc_time": 1776194575000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": -16, "vega_signal": -1715, "option_type": "P", "stock_price": 379.89, "utc_time": 1776194575000}, {"instrument": "AVGO", "mid_signal": 79508, "gamma_signal": 13899, "vega_signal": 25484, "option_type": "C", "stock_price": 379.86, "utc_time": 1776194580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776194580000}, {"instrument": "AVGO", "mid_signal": 38728, "gamma_signal": 1311, "vega_signal": 30308, "option_type": "C", "stock_price": 379.86, "utc_time": 1776194585000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": -15, "vega_signal": -1630, "option_type": "P", "stock_price": 379.86, "utc_time": 1776194585000}, {"instrument": "AVGO", "mid_signal": 24314, "gamma_signal": 962, "vega_signal": 27199, "option_type": "C", "stock_price": 379.86, "utc_time": 1776194590000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": -15, "vega_signal": -1630, "option_type": "P", "stock_price": 379.86, "utc_time": 1776194590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776194595000}, {"instrument": "AVGO", "mid_signal": 21486, "gamma_signal": -567, "vega_signal": -41777, "option_type": "P", "stock_price": 379.87, "utc_time": 1776194595000}, {"instrument": "AVGO", "mid_signal": -9397, "gamma_signal": -5476, "vega_signal": -8029, "option_type": "C", "stock_price": 379.87, "utc_time": 1776194600000}, {"instrument": "AVGO", "mid_signal": -14917, "gamma_signal": 1574, "vega_signal": 2941, "option_type": "P", "stock_price": 379.87, "utc_time": 1776194600000}, {"instrument": "AVGO", "mid_signal": -30629, "gamma_signal": -197, "vega_signal": -11562, "option_type": "C", "stock_price": 379.95, "utc_time": 1776194605000}, {"instrument": "AVGO", "mid_signal": -20578, "gamma_signal": 1989, "vega_signal": 7633, "option_type": "P", "stock_price": 379.95, "utc_time": 1776194605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776194610000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": -15, "vega_signal": -1631, "option_type": "P", "stock_price": 379.95, "utc_time": 1776194610000}, {"instrument": "AVGO", "mid_signal": -64629, "gamma_signal": -5829, "vega_signal": -9236, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194615000}, {"instrument": "AVGO", "mid_signal": 8803, "gamma_signal": -1158, "vega_signal": -3892, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194615000}, {"instrument": "AVGO", "mid_signal": 34095, "gamma_signal": 356, "vega_signal": 49116, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194620000}, {"instrument": "AVGO", "mid_signal": 42627, "gamma_signal": 4572, "vega_signal": 25062, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194625000}, {"instrument": "AVGO", "mid_signal": 44049, "gamma_signal": -2112, "vega_signal": -31748, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194625000}, {"instrument": "AVGO", "mid_signal": 51678, "gamma_signal": -4609, "vega_signal": 86272, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194635000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": -15, "vega_signal": -1630, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194635000}, {"instrument": "AVGO", "mid_signal": 38527, "gamma_signal": 605, "vega_signal": 28538, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194640000}, {"instrument": "AVGO", "mid_signal": -27979, "gamma_signal": 2582, "vega_signal": 12662, "option_type": "P", "stock_price": 379.84, "utc_time": 1776194640000}, {"instrument": "AVGO", "mid_signal": 513677, "gamma_signal": 835, "vega_signal": 796374, "option_type": "C", "stock_price": 379.84, "utc_time": 1776194645000}, {"instrument": "AVGO", "mid_signal": -28894, "gamma_signal": 668, "vega_signal": 13709, "option_type": "P", "stock_price": 379.84, "utc_time": 1776194645000}, {"instrument": "AVGO", "mid_signal": 824174, "gamma_signal": 160721, "vega_signal": 298376, "option_type": "C", "stock_price": 379.83, "utc_time": 1776194650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.84, "utc_time": 1776194650000}, {"instrument": "AVGO", "mid_signal": -11883, "gamma_signal": -1658, "vega_signal": -4645, "option_type": "C", "stock_price": 379.85, "utc_time": 1776194655000}, {"instrument": "AVGO", "mid_signal": 7997, "gamma_signal": -62, "vega_signal": -27417, "option_type": "P", "stock_price": 379.85, "utc_time": 1776194655000}, {"instrument": "AVGO", "mid_signal": -50110, "gamma_signal": -2014, "vega_signal": -58797, "option_type": "C", "stock_price": 379.85, "utc_time": 1776194660000}, {"instrument": "AVGO", "mid_signal": -50519, "gamma_signal": 1486, "vega_signal": 83237, "option_type": "P", "stock_price": 379.85, "utc_time": 1776194660000}, {"instrument": "AVGO", "mid_signal": 138345, "gamma_signal": 22032, "vega_signal": 19053, "option_type": "C", "stock_price": 379.85, "utc_time": 1776194665000}, {"instrument": "AVGO", "mid_signal": 250261, "gamma_signal": -34377, "vega_signal": -67857, "option_type": "P", "stock_price": 379.85, "utc_time": 1776194665000}, {"instrument": "AVGO", "mid_signal": 7644, "gamma_signal": 1202, "vega_signal": 2149, "option_type": "C", "stock_price": 379.85, "utc_time": 1776194670000}, {"instrument": "AVGO", "mid_signal": -992, "gamma_signal": 29, "vega_signal": 3073, "option_type": "P", "stock_price": 379.85, "utc_time": 1776194670000}, {"instrument": "AVGO", "mid_signal": 1143, "gamma_signal": 250, "vega_signal": 522, "option_type": "C", "stock_price": 379.85, "utc_time": 1776194675000}, {"instrument": "AVGO", "mid_signal": -992, "gamma_signal": 29, "vega_signal": 3073, "option_type": "P", "stock_price": 379.85, "utc_time": 1776194675000}, {"instrument": "AVGO", "mid_signal": 42556, "gamma_signal": 2206, "vega_signal": 52983, "option_type": "C", "stock_price": 379.78, "utc_time": 1776194680000}, {"instrument": "AVGO", "mid_signal": -14374, "gamma_signal": 530, "vega_signal": 9093, "option_type": "P", "stock_price": 379.78, "utc_time": 1776194680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776194685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776194685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776194690000}, {"instrument": "AVGO", "mid_signal": 1036, "gamma_signal": -32, "vega_signal": -3123, "option_type": "P", "stock_price": 379.78, "utc_time": 1776194690000}, {"instrument": "AVGO", "mid_signal": -39812, "gamma_signal": -2521, "vega_signal": -13946, "option_type": "C", "stock_price": 379.78, "utc_time": 1776194695000}, {"instrument": "AVGO", "mid_signal": 6753, "gamma_signal": -206, "vega_signal": -13242, "option_type": "P", "stock_price": 379.78, "utc_time": 1776194695000}, {"instrument": "AVGO", "mid_signal": 28436, "gamma_signal": -598, "vega_signal": 90528, "option_type": "C", "stock_price": 379.85, "utc_time": 1776194700000}, {"instrument": "AVGO", "mid_signal": 11216, "gamma_signal": -772, "vega_signal": -7409, "option_type": "P", "stock_price": 379.78, "utc_time": 1776194700000}, {"instrument": "AVGO", "mid_signal": -85850, "gamma_signal": -14040, "vega_signal": 30618, "option_type": "C", "stock_price": 379.83, "utc_time": 1776194705000}, {"instrument": "AVGO", "mid_signal": 981, "gamma_signal": -29, "vega_signal": -3044, "option_type": "P", "stock_price": 379.83, "utc_time": 1776194705000}, {"instrument": "AVGO", "mid_signal": -49078, "gamma_signal": -136, "vega_signal": -103882, "option_type": "C", "stock_price": 379.83, "utc_time": 1776194710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776194710000}, {"instrument": "AVGO", "mid_signal": -22139, "gamma_signal": -11913, "vega_signal": 81272, "option_type": "C", "stock_price": 379.82, "utc_time": 1776194715000}, {"instrument": "AVGO", "mid_signal": 981, "gamma_signal": -29, "vega_signal": -3044, "option_type": "P", "stock_price": 379.83, "utc_time": 1776194715000}, {"instrument": "AVGO", "mid_signal": 14558, "gamma_signal": 10816, "vega_signal": 10063, "option_type": "C", "stock_price": 379.82, "utc_time": 1776194720000}, {"instrument": "AVGO", "mid_signal": -7490779, "gamma_signal": 65955, "vega_signal": 34827376, "option_type": "P", "stock_price": 379.82, "utc_time": 1776194720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776194725000}, {"instrument": "AVGO", "mid_signal": 981, "gamma_signal": -29, "vega_signal": -3044, "option_type": "P", "stock_price": 379.83, "utc_time": 1776194725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776194730000}, {"instrument": "AVGO", "mid_signal": 7769, "gamma_signal": -249, "vega_signal": -15006, "option_type": "P", "stock_price": 379.83, "utc_time": 1776194730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776194735000}, {"instrument": "AVGO", "mid_signal": 981, "gamma_signal": -29, "vega_signal": -3044, "option_type": "P", "stock_price": 379.92, "utc_time": 1776194735000}, {"instrument": "AVGO", "mid_signal": -21190, "gamma_signal": 433, "vega_signal": -31625, "option_type": "C", "stock_price": 379.92, "utc_time": 1776194740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776194740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776194745000}, {"instrument": "AVGO", "mid_signal": -10250, "gamma_signal": 285, "vega_signal": -13039, "option_type": "P", "stock_price": 379.91, "utc_time": 1776194745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.91, "utc_time": 1776194750000}, {"instrument": "AVGO", "mid_signal": -981, "gamma_signal": 29, "vega_signal": 3044, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194755000}, {"instrument": "AVGO", "mid_signal": 37037, "gamma_signal": -966, "vega_signal": -52746, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194755000}, {"instrument": "AVGO", "mid_signal": -14755, "gamma_signal": -978, "vega_signal": -5166, "option_type": "C", "stock_price": 379.86, "utc_time": 1776194760000}, {"instrument": "AVGO", "mid_signal": 14622, "gamma_signal": -936, "vega_signal": -4123, "option_type": "P", "stock_price": 379.86, "utc_time": 1776194760000}, {"instrument": "AVGO", "mid_signal": 491017, "gamma_signal": 24102, "vega_signal": 121356, "option_type": "C", "stock_price": 379.96, "utc_time": 1776194765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776194765000}, {"instrument": "AVGO", "mid_signal": 399058, "gamma_signal": 22841, "vega_signal": 300098, "option_type": "C", "stock_price": 380.01, "utc_time": 1776194770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776194770000}, {"instrument": "AVGO", "mid_signal": -2799, "gamma_signal": -69, "vega_signal": -8507, "option_type": "C", "stock_price": 380, "utc_time": 1776194775000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -49, "option_type": "P", "stock_price": 380, "utc_time": 1776194775000}, {"instrument": "AVGO", "mid_signal": 22898, "gamma_signal": 748, "vega_signal": 25496, "option_type": "C", "stock_price": 380.02, "utc_time": 1776194780000}, {"instrument": "AVGO", "mid_signal": 959, "gamma_signal": -29, "vega_signal": -2987, "option_type": "P", "stock_price": 380.02, "utc_time": 1776194780000}, {"instrument": "AVGO", "mid_signal": 207537, "gamma_signal": 13772, "vega_signal": 66310, "option_type": "C", "stock_price": 380.12, "utc_time": 1776194785000}, {"instrument": "AVGO", "mid_signal": 143481, "gamma_signal": -12243, "vega_signal": -89375, "option_type": "P", "stock_price": 380.12, "utc_time": 1776194785000}, {"instrument": "AVGO", "mid_signal": 61450, "gamma_signal": 5611, "vega_signal": 11660, "option_type": "C", "stock_price": 380.12, "utc_time": 1776194790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776194790000}, {"instrument": "AVGO", "mid_signal": -10313, "gamma_signal": -798, "vega_signal": -4357, "option_type": "C", "stock_price": 380.11, "utc_time": 1776194795000}, {"instrument": "AVGO", "mid_signal": 1002, "gamma_signal": -31, "vega_signal": -3037, "option_type": "P", "stock_price": 380.11, "utc_time": 1776194795000}, {"instrument": "AVGO", "mid_signal": 131616, "gamma_signal": 3577, "vega_signal": 6620, "option_type": "C", "stock_price": 380.11, "utc_time": 1776194800000}, {"instrument": "AVGO", "mid_signal": 34910, "gamma_signal": -5411, "vega_signal": -10844, "option_type": "P", "stock_price": 380.11, "utc_time": 1776194800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.11, "utc_time": 1776194805000}, {"instrument": "AVGO", "mid_signal": 134844, "gamma_signal": -740, "vega_signal": -110319, "option_type": "P", "stock_price": 380.14, "utc_time": 1776194805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776194810000}, {"instrument": "AVGO", "mid_signal": -18933, "gamma_signal": 494, "vega_signal": 37421, "option_type": "P", "stock_price": 380.17, "utc_time": 1776194810000}, {"instrument": "AVGO", "mid_signal": 10315, "gamma_signal": 798, "vega_signal": 4357, "option_type": "C", "stock_price": 380.17, "utc_time": 1776194815000}, {"instrument": "AVGO", "mid_signal": 1002, "gamma_signal": -31, "vega_signal": -3037, "option_type": "P", "stock_price": 380.17, "utc_time": 1776194815000}, {"instrument": "AVGO", "mid_signal": -130216, "gamma_signal": 2468, "vega_signal": -387320, "option_type": "C", "stock_price": 380.21, "utc_time": 1776194820000}, {"instrument": "AVGO", "mid_signal": 17374, "gamma_signal": -195, "vega_signal": -72723, "option_type": "P", "stock_price": 380.21, "utc_time": 1776194820000}, {"instrument": "AVGO", "mid_signal": 46254, "gamma_signal": 1669, "vega_signal": 27859, "option_type": "C", "stock_price": 380.21, "utc_time": 1776194825000}, {"instrument": "AVGO", "mid_signal": 221043, "gamma_signal": -2504, "vega_signal": -924223, "option_type": "P", "stock_price": 380.25, "utc_time": 1776194825000}, {"instrument": "AVGO", "mid_signal": 185443, "gamma_signal": 1655, "vega_signal": 2186, "option_type": "C", "stock_price": 380.14, "utc_time": 1776194830000}, {"instrument": "AVGO", "mid_signal": 128567, "gamma_signal": -9343, "vega_signal": -54352, "option_type": "P", "stock_price": 380.14, "utc_time": 1776194830000}, {"instrument": "AVGO", "mid_signal": 265265, "gamma_signal": 2011, "vega_signal": 565037, "option_type": "C", "stock_price": 380.14, "utc_time": 1776194835000}, {"instrument": "AVGO", "mid_signal": 2484, "gamma_signal": -250, "vega_signal": -1674, "option_type": "P", "stock_price": 380.14, "utc_time": 1776194835000}, {"instrument": "AVGO", "mid_signal": -186418, "gamma_signal": -15163, "vega_signal": -28255, "option_type": "C", "stock_price": 380.07, "utc_time": 1776194840000}, {"instrument": "AVGO", "mid_signal": 952, "gamma_signal": -29, "vega_signal": -2972, "option_type": "P", "stock_price": 380.07, "utc_time": 1776194840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776194845000}, {"instrument": "AVGO", "mid_signal": 952, "gamma_signal": -29, "vega_signal": -2972, "option_type": "P", "stock_price": 380.07, "utc_time": 1776194845000}, {"instrument": "AVGO", "mid_signal": -311798, "gamma_signal": -12542, "vega_signal": -509613, "option_type": "C", "stock_price": 380.07, "utc_time": 1776194850000}, {"instrument": "AVGO", "mid_signal": 4741, "gamma_signal": -427, "vega_signal": -2735, "option_type": "P", "stock_price": 380.07, "utc_time": 1776194850000}, {"instrument": "AVGO", "mid_signal": 109550, "gamma_signal": 848, "vega_signal": 258158, "option_type": "C", "stock_price": 380.07, "utc_time": 1776194855000}, {"instrument": "AVGO", "mid_signal": -6005, "gamma_signal": 158, "vega_signal": 11253, "option_type": "P", "stock_price": 380.07, "utc_time": 1776194855000}, {"instrument": "AVGO", "mid_signal": 92931, "gamma_signal": 402, "vega_signal": 17278, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194860000}, {"instrument": "AVGO", "mid_signal": 301, "gamma_signal": -10, "vega_signal": -1101, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194860000}, {"instrument": "AVGO", "mid_signal": 14596, "gamma_signal": 274, "vega_signal": 17814, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194865000}, {"instrument": "AVGO", "mid_signal": -10589, "gamma_signal": 57, "vega_signal": 64607, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194870000}, {"instrument": "AVGO", "mid_signal": 14050, "gamma_signal": -404, "vega_signal": -11816, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194870000}, {"instrument": "AVGO", "mid_signal": 1875, "gamma_signal": -2708, "vega_signal": 23861, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194875000}, {"instrument": "AVGO", "mid_signal": 55570, "gamma_signal": -2818, "vega_signal": -15731, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194880000}, {"instrument": "AVGO", "mid_signal": 2612, "gamma_signal": -478, "vega_signal": -1013, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194880000}, {"instrument": "AVGO", "mid_signal": 43726, "gamma_signal": -1204, "vega_signal": 134709, "option_type": "C", "stock_price": 380.08, "utc_time": 1776194885000}, {"instrument": "AVGO", "mid_signal": -41628, "gamma_signal": 1594, "vega_signal": 138926, "option_type": "P", "stock_price": 380.08, "utc_time": 1776194885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.08, "utc_time": 1776194890000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -49, "option_type": "P", "stock_price": 380.08, "utc_time": 1776194890000}, {"instrument": "AVGO", "mid_signal": 33580, "gamma_signal": 386, "vega_signal": 48137, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194895000}, {"instrument": "AVGO", "mid_signal": 20774, "gamma_signal": -586, "vega_signal": -32609, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194895000}, {"instrument": "AVGO", "mid_signal": -29825, "gamma_signal": -11278, "vega_signal": 44918, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194900000}, {"instrument": "AVGO", "mid_signal": 17068, "gamma_signal": -144, "vega_signal": -38495, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194900000}, {"instrument": "AVGO", "mid_signal": 752677, "gamma_signal": 59469, "vega_signal": 350775, "option_type": "C", "stock_price": 380.18, "utc_time": 1776194905000}, {"instrument": "AVGO", "mid_signal": 13872, "gamma_signal": -242, "vega_signal": -47468, "option_type": "P", "stock_price": 380.18, "utc_time": 1776194905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1776194910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776194910000}, {"instrument": "AVGO", "mid_signal": 6705, "gamma_signal": -87, "vega_signal": 2950, "option_type": "C", "stock_price": 380.23, "utc_time": 1776194915000}, {"instrument": "AVGO", "mid_signal": -20682, "gamma_signal": 1639, "vega_signal": 7831, "option_type": "P", "stock_price": 380.23, "utc_time": 1776194915000}, {"instrument": "AVGO", "mid_signal": -74786, "gamma_signal": 8664, "vega_signal": -471001, "option_type": "C", "stock_price": 380.23, "utc_time": 1776194920000}, {"instrument": "AVGO", "mid_signal": -184598, "gamma_signal": 1052, "vega_signal": 1170821, "option_type": "P", "stock_price": 380.23, "utc_time": 1776194920000}, {"instrument": "AVGO", "mid_signal": 17832, "gamma_signal": -365, "vega_signal": -25713, "option_type": "C", "stock_price": 380.18, "utc_time": 1776194925000}, {"instrument": "AVGO", "mid_signal": 343, "gamma_signal": -12, "vega_signal": -1151, "option_type": "P", "stock_price": 380.19, "utc_time": 1776194925000}, {"instrument": "AVGO", "mid_signal": 39661, "gamma_signal": 456, "vega_signal": 42077, "option_type": "C", "stock_price": 380.19, "utc_time": 1776194930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776194930000}, {"instrument": "AVGO", "mid_signal": -4226, "gamma_signal": -1208, "vega_signal": -4584, "option_type": "C", "stock_price": 380.24, "utc_time": 1776194935000}, {"instrument": "AVGO", "mid_signal": 301, "gamma_signal": -10, "vega_signal": -1101, "option_type": "P", "stock_price": 380.18, "utc_time": 1776194935000}, {"instrument": "AVGO", "mid_signal": 1064853, "gamma_signal": 6319, "vega_signal": 3553379, "option_type": "C", "stock_price": 380.22, "utc_time": 1776194940000}, {"instrument": "AVGO", "mid_signal": 18491, "gamma_signal": -134, "vega_signal": -84732, "option_type": "P", "stock_price": 380.21, "utc_time": 1776194940000}, {"instrument": "AVGO", "mid_signal": -16028, "gamma_signal": -164, "vega_signal": -28701, "option_type": "C", "stock_price": 380.22, "utc_time": 1776194945000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": -13, "vega_signal": -1217, "option_type": "P", "stock_price": 380.22, "utc_time": 1776194945000}, {"instrument": "AVGO", "mid_signal": 142818, "gamma_signal": 23088, "vega_signal": 44478, "option_type": "C", "stock_price": 380.19, "utc_time": 1776194950000}, {"instrument": "AVGO", "mid_signal": 321, "gamma_signal": -10, "vega_signal": -1168, "option_type": "P", "stock_price": 380.19, "utc_time": 1776194950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776194955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776194955000}, {"instrument": "AVGO", "mid_signal": -8040, "gamma_signal": -474, "vega_signal": -6201, "option_type": "C", "stock_price": 380.23, "utc_time": 1776194960000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": -13, "vega_signal": -1217, "option_type": "P", "stock_price": 380.21, "utc_time": 1776194960000}, {"instrument": "AVGO", "mid_signal": -13232, "gamma_signal": -183, "vega_signal": -22551, "option_type": "C", "stock_price": 380.21, "utc_time": 1776194965000}, {"instrument": "AVGO", "mid_signal": -19892, "gamma_signal": 676, "vega_signal": 142873, "option_type": "P", "stock_price": 380.21, "utc_time": 1776194965000}, {"instrument": "AVGO", "mid_signal": 1357, "gamma_signal": 281, "vega_signal": 600, "option_type": "C", "stock_price": 380.25, "utc_time": 1776194970000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": -10, "vega_signal": -1168, "option_type": "P", "stock_price": 380.25, "utc_time": 1776194970000}, {"instrument": "AVGO", "mid_signal": 29263, "gamma_signal": 64, "vega_signal": 38217, "option_type": "C", "stock_price": 380.26, "utc_time": 1776194975000}, {"instrument": "AVGO", "mid_signal": 14860, "gamma_signal": -1492, "vega_signal": -3658, "option_type": "P", "stock_price": 380.26, "utc_time": 1776194975000}, {"instrument": "AVGO", "mid_signal": 34463, "gamma_signal": 451, "vega_signal": 2625, "option_type": "C", "stock_price": 380.255, "utc_time": 1776194980000}, {"instrument": "AVGO", "mid_signal": -7031, "gamma_signal": 1289, "vega_signal": 1413, "option_type": "P", "stock_price": 380.255, "utc_time": 1776194980000}, {"instrument": "AVGO", "mid_signal": 102423, "gamma_signal": 2771, "vega_signal": 25548, "option_type": "C", "stock_price": 380.255, "utc_time": 1776194985000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": -10, "vega_signal": -1168, "option_type": "P", "stock_price": 380.255, "utc_time": 1776194985000}, {"instrument": "AVGO", "mid_signal": -8387, "gamma_signal": -1217, "vega_signal": -2268, "option_type": "C", "stock_price": 380.26, "utc_time": 1776194990000}, {"instrument": "AVGO", "mid_signal": 9474, "gamma_signal": -70, "vega_signal": -44195, "option_type": "P", "stock_price": 380.255, "utc_time": 1776194990000}, {"instrument": "AVGO", "mid_signal": 16806, "gamma_signal": 193, "vega_signal": 24080, "option_type": "C", "stock_price": 380.19, "utc_time": 1776194995000}, {"instrument": "AVGO", "mid_signal": -161412, "gamma_signal": 16357, "vega_signal": 31026, "option_type": "P", "stock_price": 380.17, "utc_time": 1776194995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776195000000}, {"instrument": "AVGO", "mid_signal": -2428026, "gamma_signal": 40325, "vega_signal": 2691323, "option_type": "P", "stock_price": 380.17, "utc_time": 1776195000000}, {"instrument": "AVGO", "mid_signal": -22665, "gamma_signal": -2215, "vega_signal": -12211, "option_type": "C", "stock_price": 380.17, "utc_time": 1776195005000}, {"instrument": "AVGO", "mid_signal": 2109, "gamma_signal": -194, "vega_signal": -2086, "option_type": "P", "stock_price": 380.13, "utc_time": 1776195005000}, {"instrument": "AVGO", "mid_signal": 166283, "gamma_signal": 9542, "vega_signal": 38287, "option_type": "C", "stock_price": 380.13, "utc_time": 1776195010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776195010000}, {"instrument": "AVGO", "mid_signal": 5876, "gamma_signal": 962, "vega_signal": 1818, "option_type": "C", "stock_price": 380.11, "utc_time": 1776195015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776195015000}, {"instrument": "AVGO", "mid_signal": 19666, "gamma_signal": 548, "vega_signal": 9544, "option_type": "C", "stock_price": 380.11, "utc_time": 1776195020000}, {"instrument": "AVGO", "mid_signal": -108461, "gamma_signal": 10238, "vega_signal": 19603, "option_type": "P", "stock_price": 380.11, "utc_time": 1776195020000}, {"instrument": "AVGO", "mid_signal": 118109, "gamma_signal": 1867, "vega_signal": 179562, "option_type": "C", "stock_price": 380.1, "utc_time": 1776195025000}, {"instrument": "AVGO", "mid_signal": -9972, "gamma_signal": 287, "vega_signal": 3226, "option_type": "P", "stock_price": 380.1, "utc_time": 1776195025000}, {"instrument": "AVGO", "mid_signal": 25296, "gamma_signal": 1732, "vega_signal": 9554, "option_type": "C", "stock_price": 380.1, "utc_time": 1776195030000}, {"instrument": "AVGO", "mid_signal": -5482, "gamma_signal": 558, "vega_signal": -8561, "option_type": "P", "stock_price": 380.1, "utc_time": 1776195030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776195035000}, {"instrument": "AVGO", "mid_signal": 10588, "gamma_signal": -168, "vega_signal": -32100, "option_type": "P", "stock_price": 380, "utc_time": 1776195035000}, {"instrument": "AVGO", "mid_signal": -81623, "gamma_signal": -5817, "vega_signal": -27802, "option_type": "C", "stock_price": 380, "utc_time": 1776195040000}, {"instrument": "AVGO", "mid_signal": -14174, "gamma_signal": 1576, "vega_signal": -46942, "option_type": "P", "stock_price": 380, "utc_time": 1776195040000}, {"instrument": "AVGO", "mid_signal": 36708, "gamma_signal": 12, "vega_signal": 8988, "option_type": "C", "stock_price": 380, "utc_time": 1776195045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776195045000}, {"instrument": "AVGO", "mid_signal": 18848, "gamma_signal": 82, "vega_signal": 55546, "option_type": "C", "stock_price": 380, "utc_time": 1776195050000}, {"instrument": "AVGO", "mid_signal": -320, "gamma_signal": 10, "vega_signal": 1163, "option_type": "P", "stock_price": 380, "utc_time": 1776195050000}, {"instrument": "AVGO", "mid_signal": 18406, "gamma_signal": 141, "vega_signal": 34242, "option_type": "C", "stock_price": 380, "utc_time": 1776195055000}, {"instrument": "AVGO", "mid_signal": -209, "gamma_signal": 6, "vega_signal": 935, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195055000}, {"instrument": "AVGO", "mid_signal": -34962, "gamma_signal": -191, "vega_signal": -25206, "option_type": "C", "stock_price": 380.1, "utc_time": 1776195060000}, {"instrument": "AVGO", "mid_signal": 9950, "gamma_signal": -144, "vega_signal": -52432, "option_type": "P", "stock_price": 380.1, "utc_time": 1776195060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776195065000}, {"instrument": "AVGO", "mid_signal": 217587, "gamma_signal": -16445, "vega_signal": -109004, "option_type": "P", "stock_price": 380.1, "utc_time": 1776195065000}, {"instrument": "AVGO", "mid_signal": -34430, "gamma_signal": -4302, "vega_signal": -7990, "option_type": "C", "stock_price": 380.11, "utc_time": 1776195070000}, {"instrument": "AVGO", "mid_signal": 1423, "gamma_signal": -22, "vega_signal": -5893, "option_type": "P", "stock_price": 380.13, "utc_time": 1776195070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.11, "utc_time": 1776195075000}, {"instrument": "AVGO", "mid_signal": 2970, "gamma_signal": -246, "vega_signal": -2710, "option_type": "P", "stock_price": 380.11, "utc_time": 1776195075000}, {"instrument": "AVGO", "mid_signal": 51456, "gamma_signal": 1278, "vega_signal": 136856, "option_type": "C", "stock_price": 380.03, "utc_time": 1776195080000}, {"instrument": "AVGO", "mid_signal": 5364, "gamma_signal": -82, "vega_signal": -15878, "option_type": "P", "stock_price": 380.03, "utc_time": 1776195080000}, {"instrument": "AVGO", "mid_signal": -18373, "gamma_signal": -2956, "vega_signal": 14082, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195085000}, {"instrument": "AVGO", "mid_signal": 4604, "gamma_signal": -88, "vega_signal": -3261, "option_type": "P", "stock_price": 379.92, "utc_time": 1776195085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195090000}, {"instrument": "AVGO", "mid_signal": 92845, "gamma_signal": -7232, "vega_signal": -43020, "option_type": "P", "stock_price": 379.92, "utc_time": 1776195090000}, {"instrument": "AVGO", "mid_signal": -8385, "gamma_signal": -869, "vega_signal": -4847, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195095000}, {"instrument": "AVGO", "mid_signal": 17221, "gamma_signal": -248, "vega_signal": -51105, "option_type": "P", "stock_price": 379.92, "utc_time": 1776195095000}, {"instrument": "AVGO", "mid_signal": -47586, "gamma_signal": -1693, "vega_signal": -9950, "option_type": "C", "stock_price": 379.91, "utc_time": 1776195100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776195100000}, {"instrument": "AVGO", "mid_signal": 23493, "gamma_signal": 1632, "vega_signal": 2911, "option_type": "C", "stock_price": 379.97, "utc_time": 1776195105000}, {"instrument": "AVGO", "mid_signal": 3000, "gamma_signal": -97, "vega_signal": -12083, "option_type": "P", "stock_price": 379.91, "utc_time": 1776195105000}, {"instrument": "AVGO", "mid_signal": -230444, "gamma_signal": -3920, "vega_signal": -309798, "option_type": "C", "stock_price": 380.01, "utc_time": 1776195110000}, {"instrument": "AVGO", "mid_signal": -305, "gamma_signal": 10, "vega_signal": 1114, "option_type": "P", "stock_price": 379.97, "utc_time": 1776195110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.01, "utc_time": 1776195115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.01, "utc_time": 1776195115000}, {"instrument": "AVGO", "mid_signal": 103678, "gamma_signal": 10783, "vega_signal": 40864, "option_type": "C", "stock_price": 380.09, "utc_time": 1776195120000}, {"instrument": "AVGO", "mid_signal": 42511, "gamma_signal": -1456, "vega_signal": -115629, "option_type": "P", "stock_price": 380.09, "utc_time": 1776195120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.09, "utc_time": 1776195125000}, {"instrument": "AVGO", "mid_signal": -8321, "gamma_signal": 140, "vega_signal": 18003, "option_type": "P", "stock_price": 380.09, "utc_time": 1776195125000}, {"instrument": "AVGO", "mid_signal": 53996, "gamma_signal": 2593, "vega_signal": 70120, "option_type": "C", "stock_price": 380.09, "utc_time": 1776195130000}, {"instrument": "AVGO", "mid_signal": 8438, "gamma_signal": 41, "vega_signal": -74071, "option_type": "P", "stock_price": 380.09, "utc_time": 1776195130000}, {"instrument": "AVGO", "mid_signal": 48514, "gamma_signal": 3237, "vega_signal": 17673, "option_type": "C", "stock_price": 380.18, "utc_time": 1776195135000}, {"instrument": "AVGO", "mid_signal": 24305, "gamma_signal": -4223, "vega_signal": 3044, "option_type": "P", "stock_price": 380.18, "utc_time": 1776195135000}, {"instrument": "AVGO", "mid_signal": 15332, "gamma_signal": 1576, "vega_signal": 2957, "option_type": "C", "stock_price": 380.22, "utc_time": 1776195140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776195140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1776195145000}, {"instrument": "AVGO", "mid_signal": -60665, "gamma_signal": 2479, "vega_signal": 260165, "option_type": "P", "stock_price": 380.22, "utc_time": 1776195145000}, {"instrument": "AVGO", "mid_signal": 9099, "gamma_signal": 1555, "vega_signal": -38455, "option_type": "C", "stock_price": 380.15, "utc_time": 1776195150000}, {"instrument": "AVGO", "mid_signal": -120, "gamma_signal": -18, "vega_signal": 995, "option_type": "P", "stock_price": 380.15, "utc_time": 1776195150000}, {"instrument": "AVGO", "mid_signal": 1812, "gamma_signal": -5062, "vega_signal": 14556, "option_type": "C", "stock_price": 380.15, "utc_time": 1776195155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.15, "utc_time": 1776195155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.15, "utc_time": 1776195160000}, {"instrument": "AVGO", "mid_signal": -301, "gamma_signal": 10, "vega_signal": 1101, "option_type": "P", "stock_price": 380.15, "utc_time": 1776195160000}, {"instrument": "AVGO", "mid_signal": -51779, "gamma_signal": -3424, "vega_signal": -5923, "option_type": "C", "stock_price": 380.15, "utc_time": 1776195165000}, {"instrument": "AVGO", "mid_signal": 10840, "gamma_signal": -116, "vega_signal": -28449, "option_type": "P", "stock_price": 380.15, "utc_time": 1776195165000}, {"instrument": "AVGO", "mid_signal": -32791, "gamma_signal": -3132, "vega_signal": -17328, "option_type": "C", "stock_price": 380.12, "utc_time": 1776195170000}, {"instrument": "AVGO", "mid_signal": 17530, "gamma_signal": -206, "vega_signal": -24212, "option_type": "P", "stock_price": 380.12, "utc_time": 1776195170000}, {"instrument": "AVGO", "mid_signal": -84600, "gamma_signal": -14032, "vega_signal": -41314, "option_type": "C", "stock_price": 380.12, "utc_time": 1776195175000}, {"instrument": "AVGO", "mid_signal": -3154, "gamma_signal": 105, "vega_signal": 7067, "option_type": "P", "stock_price": 380.12, "utc_time": 1776195175000}, {"instrument": "AVGO", "mid_signal": 83979, "gamma_signal": 962, "vega_signal": 120342, "option_type": "C", "stock_price": 380.12, "utc_time": 1776195180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776195180000}, {"instrument": "AVGO", "mid_signal": -18186, "gamma_signal": -466, "vega_signal": -16739, "option_type": "C", "stock_price": 380.12, "utc_time": 1776195185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776195185000}, {"instrument": "AVGO", "mid_signal": 160022, "gamma_signal": 1675, "vega_signal": -26639, "option_type": "C", "stock_price": 380.12, "utc_time": 1776195190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776195190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1776195195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776195195000}, {"instrument": "AVGO", "mid_signal": 303759, "gamma_signal": 161, "vega_signal": 186, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195200000}, {"instrument": "AVGO", "mid_signal": 77931, "gamma_signal": -3975, "vega_signal": -24343, "option_type": "P", "stock_price": 380.08, "utc_time": 1776195200000}, {"instrument": "AVGO", "mid_signal": 18898, "gamma_signal": -1166, "vega_signal": 6102, "option_type": "C", "stock_price": 380.08, "utc_time": 1776195205000}, {"instrument": "AVGO", "mid_signal": 6653, "gamma_signal": -102, "vega_signal": -18901, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195205000}, {"instrument": "AVGO", "mid_signal": -3100, "gamma_signal": -628, "vega_signal": -6, "option_type": "C", "stock_price": 380.17, "utc_time": 1776195210000}, {"instrument": "AVGO", "mid_signal": 7670, "gamma_signal": -111, "vega_signal": -20267, "option_type": "P", "stock_price": 380.16, "utc_time": 1776195210000}, {"instrument": "AVGO", "mid_signal": 63178, "gamma_signal": 8119, "vega_signal": 15111, "option_type": "C", "stock_price": 380.17, "utc_time": 1776195215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776195215000}, {"instrument": "AVGO", "mid_signal": 107313, "gamma_signal": 1148, "vega_signal": 200566, "option_type": "C", "stock_price": 380.17, "utc_time": 1776195220000}, {"instrument": "AVGO", "mid_signal": -3324, "gamma_signal": 507, "vega_signal": -4703, "option_type": "P", "stock_price": 380.17, "utc_time": 1776195220000}, {"instrument": "AVGO", "mid_signal": -11681, "gamma_signal": 554, "vega_signal": -39993, "option_type": "C", "stock_price": 380.24, "utc_time": 1776195225000}, {"instrument": "AVGO", "mid_signal": -30743, "gamma_signal": 1080, "vega_signal": 66271, "option_type": "P", "stock_price": 380.24, "utc_time": 1776195225000}, {"instrument": "AVGO", "mid_signal": 1544921, "gamma_signal": 47990, "vega_signal": 748439, "option_type": "C", "stock_price": 380.3, "utc_time": 1776195230000}, {"instrument": "AVGO", "mid_signal": -10225, "gamma_signal": -878, "vega_signal": 43447, "option_type": "P", "stock_price": 380.24, "utc_time": 1776195230000}, {"instrument": "AVGO", "mid_signal": 2175, "gamma_signal": -477, "vega_signal": 4377, "option_type": "C", "stock_price": 380.28, "utc_time": 1776195235000}, {"instrument": "AVGO", "mid_signal": -157, "gamma_signal": 5, "vega_signal": 620, "option_type": "P", "stock_price": 380.28, "utc_time": 1776195235000}, {"instrument": "AVGO", "mid_signal": 55122, "gamma_signal": 743, "vega_signal": 40580, "option_type": "C", "stock_price": 380.23, "utc_time": 1776195240000}, {"instrument": "AVGO", "mid_signal": -18020, "gamma_signal": 1056, "vega_signal": 24480, "option_type": "P", "stock_price": 380.28, "utc_time": 1776195240000}, {"instrument": "AVGO", "mid_signal": -23343, "gamma_signal": 774, "vega_signal": -7568, "option_type": "C", "stock_price": 380.23, "utc_time": 1776195245000}, {"instrument": "AVGO", "mid_signal": 10590, "gamma_signal": -140, "vega_signal": -24637, "option_type": "P", "stock_price": 380.23, "utc_time": 1776195245000}, {"instrument": "AVGO", "mid_signal": -7015, "gamma_signal": -23, "vega_signal": 8276, "option_type": "C", "stock_price": 380.19, "utc_time": 1776195250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776195250000}, {"instrument": "AVGO", "mid_signal": 19816, "gamma_signal": 140, "vega_signal": 34240, "option_type": "C", "stock_price": 380.19, "utc_time": 1776195255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776195255000}, {"instrument": "AVGO", "mid_signal": -8667, "gamma_signal": -1290, "vega_signal": -3635, "option_type": "C", "stock_price": 380.16, "utc_time": 1776195260000}, {"instrument": "AVGO", "mid_signal": 21002, "gamma_signal": -275, "vega_signal": -48588, "option_type": "P", "stock_price": 380.16, "utc_time": 1776195260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.16, "utc_time": 1776195265000}, {"instrument": "AVGO", "mid_signal": -173, "gamma_signal": 5, "vega_signal": 676, "option_type": "P", "stock_price": 380.1, "utc_time": 1776195265000}, {"instrument": "AVGO", "mid_signal": 4035, "gamma_signal": 728, "vega_signal": 1399, "option_type": "C", "stock_price": 380.1, "utc_time": 1776195270000}, {"instrument": "AVGO", "mid_signal": 1577, "gamma_signal": -73, "vega_signal": -2770, "option_type": "P", "stock_price": 380.1, "utc_time": 1776195270000}, {"instrument": "AVGO", "mid_signal": 225254, "gamma_signal": 23504, "vega_signal": 130647, "option_type": "C", "stock_price": 380.08, "utc_time": 1776195275000}, {"instrument": "AVGO", "mid_signal": 7629, "gamma_signal": -110, "vega_signal": -20182, "option_type": "P", "stock_price": 380.08, "utc_time": 1776195275000}, {"instrument": "AVGO", "mid_signal": -24091, "gamma_signal": -88, "vega_signal": -44831, "option_type": "C", "stock_price": 380.08, "utc_time": 1776195280000}, {"instrument": "AVGO", "mid_signal": -29126, "gamma_signal": 1572, "vega_signal": 22326, "option_type": "P", "stock_price": 380.08, "utc_time": 1776195280000}, {"instrument": "AVGO", "mid_signal": 54162, "gamma_signal": -723, "vega_signal": 92788, "option_type": "C", "stock_price": 380.06, "utc_time": 1776195285000}, {"instrument": "AVGO", "mid_signal": 73872, "gamma_signal": -1549, "vega_signal": -80748, "option_type": "P", "stock_price": 380.08, "utc_time": 1776195285000}, {"instrument": "AVGO", "mid_signal": 176036, "gamma_signal": 8166, "vega_signal": 139703, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195290000}, {"instrument": "AVGO", "mid_signal": 987502, "gamma_signal": -6772, "vega_signal": -4220926, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195290000}, {"instrument": "AVGO", "mid_signal": 11038, "gamma_signal": 661, "vega_signal": 10925, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195295000}, {"instrument": "AVGO", "mid_signal": -173, "gamma_signal": 5, "vega_signal": 676, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195295000}, {"instrument": "AVGO", "mid_signal": -46700, "gamma_signal": -1630, "vega_signal": -27914, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195300000}, {"instrument": "AVGO", "mid_signal": -3863, "gamma_signal": 124, "vega_signal": 7481, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195305000}, {"instrument": "AVGO", "mid_signal": -20567, "gamma_signal": -191, "vega_signal": -24181, "option_type": "C", "stock_price": 380, "utc_time": 1776195310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195310000}, {"instrument": "AVGO", "mid_signal": -44411, "gamma_signal": -4630, "vega_signal": -25775, "option_type": "C", "stock_price": 380, "utc_time": 1776195315000}, {"instrument": "AVGO", "mid_signal": 5216, "gamma_signal": -160, "vega_signal": -9243, "option_type": "P", "stock_price": 380, "utc_time": 1776195315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776195320000}, {"instrument": "AVGO", "mid_signal": -13144, "gamma_signal": 863, "vega_signal": 12890, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195320000}, {"instrument": "AVGO", "mid_signal": -19122, "gamma_signal": -1637, "vega_signal": -3041, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195325000}, {"instrument": "AVGO", "mid_signal": 20024, "gamma_signal": -2087, "vega_signal": -31270, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195325000}, {"instrument": "AVGO", "mid_signal": -136481, "gamma_signal": -14108, "vega_signal": -81067, "option_type": "C", "stock_price": 379.94, "utc_time": 1776195330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195330000}, {"instrument": "AVGO", "mid_signal": 36814, "gamma_signal": 116, "vega_signal": 921, "option_type": "C", "stock_price": 379.97, "utc_time": 1776195335000}, {"instrument": "AVGO", "mid_signal": -3182, "gamma_signal": 107, "vega_signal": 9371, "option_type": "P", "stock_price": 380.02, "utc_time": 1776195335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.02, "utc_time": 1776195340000}, {"instrument": "AVGO", "mid_signal": -720, "gamma_signal": 22, "vega_signal": 2346, "option_type": "P", "stock_price": 380.02, "utc_time": 1776195340000}, {"instrument": "AVGO", "mid_signal": 84368, "gamma_signal": 387, "vega_signal": 192808, "option_type": "C", "stock_price": 379.96, "utc_time": 1776195345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776195345000}, {"instrument": "AVGO", "mid_signal": -655618, "gamma_signal": -20365, "vega_signal": -166652, "option_type": "C", "stock_price": 379.73, "utc_time": 1776195350000}, {"instrument": "AVGO", "mid_signal": -36384, "gamma_signal": 1311, "vega_signal": 27754, "option_type": "P", "stock_price": 379.73, "utc_time": 1776195350000}, {"instrument": "AVGO", "mid_signal": -105387, "gamma_signal": 11570, "vega_signal": 19098, "option_type": "C", "stock_price": 379.73, "utc_time": 1776195355000}, {"instrument": "AVGO", "mid_signal": -720, "gamma_signal": 22, "vega_signal": 2344, "option_type": "P", "stock_price": 379.73, "utc_time": 1776195355000}, {"instrument": "AVGO", "mid_signal": 86245, "gamma_signal": 1190, "vega_signal": 151779, "option_type": "C", "stock_price": 379.78, "utc_time": 1776195360000}, {"instrument": "AVGO", "mid_signal": 93671, "gamma_signal": -1713, "vega_signal": -363887, "option_type": "P", "stock_price": 379.78, "utc_time": 1776195360000}, {"instrument": "AVGO", "mid_signal": 14612, "gamma_signal": -953, "vega_signal": 6409, "option_type": "C", "stock_price": 379.78, "utc_time": 1776195365000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": 22, "vega_signal": 2350, "option_type": "P", "stock_price": 379.78, "utc_time": 1776195365000}, {"instrument": "AVGO", "mid_signal": -2780, "gamma_signal": 247, "vega_signal": -991, "option_type": "C", "stock_price": 379.78, "utc_time": 1776195370000}, {"instrument": "AVGO", "mid_signal": -615, "gamma_signal": 14, "vega_signal": 2236, "option_type": "P", "stock_price": 379.78, "utc_time": 1776195370000}, {"instrument": "AVGO", "mid_signal": -139793, "gamma_signal": -3862, "vega_signal": -67376, "option_type": "C", "stock_price": 379.87, "utc_time": 1776195375000}, {"instrument": "AVGO", "mid_signal": 7942, "gamma_signal": -192, "vega_signal": -20, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195375000}, {"instrument": "AVGO", "mid_signal": -94114, "gamma_signal": -7428, "vega_signal": -17381, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195380000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": 22, "vega_signal": 2350, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195380000}, {"instrument": "AVGO", "mid_signal": -11618, "gamma_signal": -1608, "vega_signal": 22319, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195385000}, {"instrument": "AVGO", "mid_signal": -2420, "gamma_signal": 364, "vega_signal": 3067, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195385000}, {"instrument": "AVGO", "mid_signal": -197466, "gamma_signal": -5729, "vega_signal": -136796, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195390000}, {"instrument": "AVGO", "mid_signal": 61704, "gamma_signal": -3646, "vega_signal": -18948, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195390000}, {"instrument": "AVGO", "mid_signal": -2059973, "gamma_signal": -15946, "vega_signal": -2870309, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195395000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": 22, "vega_signal": 2350, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776195400000}, {"instrument": "AVGO", "mid_signal": -11889, "gamma_signal": 282, "vega_signal": 14895, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195400000}, {"instrument": "AVGO", "mid_signal": -561870, "gamma_signal": -4349, "vega_signal": -782894, "option_type": "C", "stock_price": 379.86, "utc_time": 1776195405000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": 22, "vega_signal": 2350, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195405000}, {"instrument": "AVGO", "mid_signal": 23137, "gamma_signal": 312, "vega_signal": 3748, "option_type": "C", "stock_price": 379.9, "utc_time": 1776195410000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": 22, "vega_signal": 2350, "option_type": "P", "stock_price": 379.9, "utc_time": 1776195410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776195415000}, {"instrument": "AVGO", "mid_signal": 2093, "gamma_signal": -72, "vega_signal": -4685, "option_type": "P", "stock_price": 379.9, "utc_time": 1776195415000}, {"instrument": "AVGO", "mid_signal": 7043, "gamma_signal": -1357, "vega_signal": 12022, "option_type": "C", "stock_price": 379.87, "utc_time": 1776195420000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": 22, "vega_signal": 2350, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195420000}, {"instrument": "AVGO", "mid_signal": 55326, "gamma_signal": -6054, "vega_signal": 30802, "option_type": "C", "stock_price": 379.87, "utc_time": 1776195425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195425000}, {"instrument": "AVGO", "mid_signal": 53189, "gamma_signal": 2368, "vega_signal": 40863, "option_type": "C", "stock_price": 379.98, "utc_time": 1776195430000}, {"instrument": "AVGO", "mid_signal": 50649, "gamma_signal": -3399, "vega_signal": -45340, "option_type": "P", "stock_price": 379.98, "utc_time": 1776195430000}, {"instrument": "AVGO", "mid_signal": 296433, "gamma_signal": 15360, "vega_signal": 80723, "option_type": "C", "stock_price": 379.98, "utc_time": 1776195435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776195435000}, {"instrument": "AVGO", "mid_signal": 262660, "gamma_signal": 11835, "vega_signal": 181733, "option_type": "C", "stock_price": 379.98, "utc_time": 1776195440000}, {"instrument": "AVGO", "mid_signal": -721, "gamma_signal": 22, "vega_signal": 2348, "option_type": "P", "stock_price": 379.98, "utc_time": 1776195440000}, {"instrument": "AVGO", "mid_signal": 13324, "gamma_signal": 1569, "vega_signal": -4760, "option_type": "C", "stock_price": 379.72, "utc_time": 1776195445000}, {"instrument": "AVGO", "mid_signal": -121673, "gamma_signal": 11842, "vega_signal": 14838, "option_type": "P", "stock_price": 379.72, "utc_time": 1776195445000}, {"instrument": "AVGO", "mid_signal": -98781, "gamma_signal": -2341, "vega_signal": -46986, "option_type": "C", "stock_price": 379.65, "utc_time": 1776195450000}, {"instrument": "AVGO", "mid_signal": -14759, "gamma_signal": 431, "vega_signal": 14102, "option_type": "P", "stock_price": 379.67, "utc_time": 1776195450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.65, "utc_time": 1776195455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.65, "utc_time": 1776195455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.65, "utc_time": 1776195460000}, {"instrument": "AVGO", "mid_signal": -974, "gamma_signal": -276, "vega_signal": -160, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195460000}, {"instrument": "AVGO", "mid_signal": -15045, "gamma_signal": -94, "vega_signal": -6957, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195465000}, {"instrument": "AVGO", "mid_signal": -721, "gamma_signal": 22, "vega_signal": 2347, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195465000}, {"instrument": "AVGO", "mid_signal": 54101, "gamma_signal": 889, "vega_signal": 16300, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195470000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -11, "vega_signal": -320, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195470000}, {"instrument": "AVGO", "mid_signal": 80234, "gamma_signal": 3321, "vega_signal": 48415, "option_type": "C", "stock_price": 379.91, "utc_time": 1776195475000}, {"instrument": "AVGO", "mid_signal": -721, "gamma_signal": 22, "vega_signal": 2347, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195475000}, {"instrument": "AVGO", "mid_signal": 32150, "gamma_signal": 159, "vega_signal": 9970, "option_type": "C", "stock_price": 379.9, "utc_time": 1776195480000}, {"instrument": "AVGO", "mid_signal": 721, "gamma_signal": -22, "vega_signal": -2348, "option_type": "P", "stock_price": 379.9, "utc_time": 1776195480000}, {"instrument": "AVGO", "mid_signal": 15346, "gamma_signal": -6, "vega_signal": 134340, "option_type": "C", "stock_price": 379.9, "utc_time": 1776195485000}, {"instrument": "AVGO", "mid_signal": 77244, "gamma_signal": -166, "vega_signal": -70629, "option_type": "P", "stock_price": 379.9, "utc_time": 1776195485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776195490000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": 13, "vega_signal": 1200, "option_type": "P", "stock_price": 379.94, "utc_time": 1776195490000}, {"instrument": "AVGO", "mid_signal": 82908, "gamma_signal": 3179, "vega_signal": 170998, "option_type": "C", "stock_price": 379.89, "utc_time": 1776195495000}, {"instrument": "AVGO", "mid_signal": 17840, "gamma_signal": 212, "vega_signal": -44, "option_type": "P", "stock_price": 379.92, "utc_time": 1776195495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195500000}, {"instrument": "AVGO", "mid_signal": -706, "gamma_signal": 22, "vega_signal": 2306, "option_type": "P", "stock_price": 379.92, "utc_time": 1776195500000}, {"instrument": "AVGO", "mid_signal": 30664, "gamma_signal": 1439, "vega_signal": 4379, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195505000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": -22, "vega_signal": -2306, "option_type": "P", "stock_price": 379.92, "utc_time": 1776195505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195510000}, {"instrument": "AVGO", "mid_signal": -38140, "gamma_signal": 7147, "vega_signal": 16784, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195510000}, {"instrument": "AVGO", "mid_signal": -23464, "gamma_signal": -2811, "vega_signal": -36834, "option_type": "C", "stock_price": 379.87, "utc_time": 1776195515000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": -21, "vega_signal": -2305, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195515000}, {"instrument": "AVGO", "mid_signal": -16328, "gamma_signal": 410, "vega_signal": -46194, "option_type": "C", "stock_price": 379.87, "utc_time": 1776195520000}, {"instrument": "AVGO", "mid_signal": -706, "gamma_signal": 21, "vega_signal": 2305, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.94, "utc_time": 1776195525000}, {"instrument": "AVGO", "mid_signal": 15721, "gamma_signal": -1375, "vega_signal": -8309, "option_type": "P", "stock_price": 379.94, "utc_time": 1776195525000}, {"instrument": "AVGO", "mid_signal": -1182, "gamma_signal": -256, "vega_signal": -534, "option_type": "C", "stock_price": 379.91, "utc_time": 1776195530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.94, "utc_time": 1776195530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.91, "utc_time": 1776195535000}, {"instrument": "AVGO", "mid_signal": -802, "gamma_signal": 28, "vega_signal": 2409, "option_type": "P", "stock_price": 379.91, "utc_time": 1776195535000}, {"instrument": "AVGO", "mid_signal": 72316, "gamma_signal": 5161, "vega_signal": 36313, "option_type": "C", "stock_price": 379.94, "utc_time": 1776195540000}, {"instrument": "AVGO", "mid_signal": -6018, "gamma_signal": 545, "vega_signal": 1089, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195540000}, {"instrument": "AVGO", "mid_signal": 5683, "gamma_signal": -380, "vega_signal": 46230, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195545000}, {"instrument": "AVGO", "mid_signal": 12043, "gamma_signal": -818, "vega_signal": -4673, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195545000}, {"instrument": "AVGO", "mid_signal": -437808, "gamma_signal": -2008, "vega_signal": -278915, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195555000}, {"instrument": "AVGO", "mid_signal": 8283, "gamma_signal": -1140, "vega_signal": -2242, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195560000}, {"instrument": "AVGO", "mid_signal": 34249, "gamma_signal": 6025, "vega_signal": 13097, "option_type": "C", "stock_price": 380.03, "utc_time": 1776195565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776195565000}, {"instrument": "AVGO", "mid_signal": -11163, "gamma_signal": 2022, "vega_signal": 2520, "option_type": "C", "stock_price": 380.02, "utc_time": 1776195570000}, {"instrument": "AVGO", "mid_signal": 71926, "gamma_signal": -5022, "vega_signal": -63558, "option_type": "P", "stock_price": 380.02, "utc_time": 1776195570000}, {"instrument": "AVGO", "mid_signal": -360606, "gamma_signal": -2056, "vega_signal": -13767, "option_type": "C", "stock_price": 380.02, "utc_time": 1776195575000}, {"instrument": "AVGO", "mid_signal": -15915, "gamma_signal": 4305, "vega_signal": 37348, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195580000}, {"instrument": "AVGO", "mid_signal": 303566, "gamma_signal": -18537, "vega_signal": -103398, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195580000}, {"instrument": "AVGO", "mid_signal": 13788, "gamma_signal": 301, "vega_signal": 15789, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195585000}, {"instrument": "AVGO", "mid_signal": 13990, "gamma_signal": -1292, "vega_signal": -10461, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195585000}, {"instrument": "AVGO", "mid_signal": 12171, "gamma_signal": 2672, "vega_signal": 5905, "option_type": "C", "stock_price": 380, "utc_time": 1776195590000}, {"instrument": "AVGO", "mid_signal": -11807, "gamma_signal": 2404, "vega_signal": 5332, "option_type": "P", "stock_price": 380.02, "utc_time": 1776195590000}, {"instrument": "AVGO", "mid_signal": 10163, "gamma_signal": 808, "vega_signal": 4318, "option_type": "C", "stock_price": 380, "utc_time": 1776195595000}, {"instrument": "AVGO", "mid_signal": 24225, "gamma_signal": -2149, "vega_signal": -20801, "option_type": "P", "stock_price": 380, "utc_time": 1776195595000}, {"instrument": "AVGO", "mid_signal": 30499, "gamma_signal": 195, "vega_signal": 11696, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195600000}, {"instrument": "AVGO", "mid_signal": 43151, "gamma_signal": -3760, "vega_signal": -39782, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195600000}, {"instrument": "AVGO", "mid_signal": 67683, "gamma_signal": 6564, "vega_signal": 32893, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195605000}, {"instrument": "AVGO", "mid_signal": -17783, "gamma_signal": 1290, "vega_signal": -12615, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195610000}, {"instrument": "AVGO", "mid_signal": -32319, "gamma_signal": 1608, "vega_signal": 34830, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195610000}, {"instrument": "AVGO", "mid_signal": 34996, "gamma_signal": 2797, "vega_signal": 11814, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195615000}, {"instrument": "AVGO", "mid_signal": 41883, "gamma_signal": 1386, "vega_signal": 38229, "option_type": "C", "stock_price": 380.08, "utc_time": 1776195620000}, {"instrument": "AVGO", "mid_signal": -14192, "gamma_signal": 151, "vega_signal": 25136, "option_type": "P", "stock_price": 380.08, "utc_time": 1776195620000}, {"instrument": "AVGO", "mid_signal": 5334, "gamma_signal": 4058, "vega_signal": 8093, "option_type": "C", "stock_price": 380.08, "utc_time": 1776195625000}, {"instrument": "AVGO", "mid_signal": -47315, "gamma_signal": 3780, "vega_signal": 51211, "option_type": "P", "stock_price": 380.08, "utc_time": 1776195625000}, {"instrument": "AVGO", "mid_signal": 97886, "gamma_signal": 1030, "vega_signal": 172784, "option_type": "C", "stock_price": 380, "utc_time": 1776195630000}, {"instrument": "AVGO", "mid_signal": -4509, "gamma_signal": 372, "vega_signal": 4529, "option_type": "P", "stock_price": 380, "utc_time": 1776195630000}, {"instrument": "AVGO", "mid_signal": -6941, "gamma_signal": -1210, "vega_signal": -2328, "option_type": "C", "stock_price": 380, "utc_time": 1776195635000}, {"instrument": "AVGO", "mid_signal": 2219, "gamma_signal": -64, "vega_signal": -5914, "option_type": "P", "stock_price": 380, "utc_time": 1776195635000}, {"instrument": "AVGO", "mid_signal": -18221, "gamma_signal": -2221, "vega_signal": -7096, "option_type": "C", "stock_price": 380.03, "utc_time": 1776195640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776195640000}, {"instrument": "AVGO", "mid_signal": 19663, "gamma_signal": 1351, "vega_signal": 1733, "option_type": "C", "stock_price": 380.06, "utc_time": 1776195645000}, {"instrument": "AVGO", "mid_signal": -37418, "gamma_signal": 3861, "vega_signal": 34510, "option_type": "P", "stock_price": 380.06, "utc_time": 1776195645000}, {"instrument": "AVGO", "mid_signal": 24895, "gamma_signal": 1620, "vega_signal": 47535, "option_type": "C", "stock_price": 380.03, "utc_time": 1776195650000}, {"instrument": "AVGO", "mid_signal": -2219, "gamma_signal": 64, "vega_signal": 5915, "option_type": "P", "stock_price": 380.06, "utc_time": 1776195650000}, {"instrument": "AVGO", "mid_signal": 790426, "gamma_signal": 10873, "vega_signal": 87982, "option_type": "C", "stock_price": 380.03, "utc_time": 1776195655000}, {"instrument": "AVGO", "mid_signal": -2219, "gamma_signal": 64, "vega_signal": 5915, "option_type": "P", "stock_price": 380.03, "utc_time": 1776195655000}, {"instrument": "AVGO", "mid_signal": -27572, "gamma_signal": -4693, "vega_signal": -8674, "option_type": "C", "stock_price": 379.97, "utc_time": 1776195660000}, {"instrument": "AVGO", "mid_signal": 2495, "gamma_signal": 4, "vega_signal": -13417, "option_type": "P", "stock_price": 379.97, "utc_time": 1776195660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.97, "utc_time": 1776195665000}, {"instrument": "AVGO", "mid_signal": 23693, "gamma_signal": -560, "vega_signal": -29770, "option_type": "P", "stock_price": 379.97, "utc_time": 1776195665000}, {"instrument": "AVGO", "mid_signal": 13039, "gamma_signal": 3390, "vega_signal": -10747, "option_type": "C", "stock_price": 379.89, "utc_time": 1776195670000}, {"instrument": "AVGO", "mid_signal": -44984, "gamma_signal": 1668, "vega_signal": 32975, "option_type": "P", "stock_price": 379.97, "utc_time": 1776195670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.89, "utc_time": 1776195675000}, {"instrument": "AVGO", "mid_signal": -17310, "gamma_signal": 1980, "vega_signal": 15463, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195675000}, {"instrument": "AVGO", "mid_signal": 25885, "gamma_signal": 267, "vega_signal": 15020, "option_type": "C", "stock_price": 379.88, "utc_time": 1776195680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195680000}, {"instrument": "AVGO", "mid_signal": 18649, "gamma_signal": 193, "vega_signal": 24298, "option_type": "C", "stock_price": 379.88, "utc_time": 1776195685000}, {"instrument": "AVGO", "mid_signal": 6460, "gamma_signal": -157, "vega_signal": -12830, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195685000}, {"instrument": "AVGO", "mid_signal": 7645, "gamma_signal": 1073, "vega_signal": 6559, "option_type": "C", "stock_price": 379.88, "utc_time": 1776195690000}, {"instrument": "AVGO", "mid_signal": -2141, "gamma_signal": 63, "vega_signal": 5750, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195690000}, {"instrument": "AVGO", "mid_signal": -15951, "gamma_signal": -165, "vega_signal": -28631, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195695000}, {"instrument": "AVGO", "mid_signal": 3661, "gamma_signal": 892, "vega_signal": -25709, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195695000}, {"instrument": "AVGO", "mid_signal": -34836, "gamma_signal": -5995, "vega_signal": -11144, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195700000}, {"instrument": "AVGO", "mid_signal": 16356, "gamma_signal": 2091, "vega_signal": 11997, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195705000}, {"instrument": "AVGO", "mid_signal": -2141, "gamma_signal": 63, "vega_signal": 5749, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195710000}, {"instrument": "AVGO", "mid_signal": -2141, "gamma_signal": 63, "vega_signal": 5749, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195710000}, {"instrument": "AVGO", "mid_signal": -98701, "gamma_signal": -259, "vega_signal": -142005, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195715000}, {"instrument": "AVGO", "mid_signal": -30093, "gamma_signal": -265, "vega_signal": -8921, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195720000}, {"instrument": "AVGO", "mid_signal": -2951, "gamma_signal": 82, "vega_signal": 7366, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195720000}, {"instrument": "AVGO", "mid_signal": 21206, "gamma_signal": 433, "vega_signal": 17405, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195725000}, {"instrument": "AVGO", "mid_signal": 1690, "gamma_signal": 742, "vega_signal": -1325, "option_type": "C", "stock_price": 379.88, "utc_time": 1776195730000}, {"instrument": "AVGO", "mid_signal": 235054, "gamma_signal": -5510, "vega_signal": -290720, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195730000}, {"instrument": "AVGO", "mid_signal": 7089, "gamma_signal": -212, "vega_signal": 13383, "option_type": "C", "stock_price": 379.88, "utc_time": 1776195735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195735000}, {"instrument": "AVGO", "mid_signal": -180822, "gamma_signal": -1584, "vega_signal": -410017, "option_type": "C", "stock_price": 379.88, "utc_time": 1776195740000}, {"instrument": "AVGO", "mid_signal": 11828, "gamma_signal": -514, "vega_signal": -28200, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195740000}, {"instrument": "AVGO", "mid_signal": -61407, "gamma_signal": 344, "vega_signal": -146465, "option_type": "C", "stock_price": 379.84, "utc_time": 1776195745000}, {"instrument": "AVGO", "mid_signal": -2951, "gamma_signal": 82, "vega_signal": 7367, "option_type": "P", "stock_price": 379.84, "utc_time": 1776195745000}, {"instrument": "AVGO", "mid_signal": -1208, "gamma_signal": -258, "vega_signal": -543, "option_type": "C", "stock_price": 379.85, "utc_time": 1776195750000}, {"instrument": "AVGO", "mid_signal": -556727, "gamma_signal": 41377, "vega_signal": 232059, "option_type": "P", "stock_price": 379.84, "utc_time": 1776195750000}, {"instrument": "AVGO", "mid_signal": 5258, "gamma_signal": 4091, "vega_signal": -693, "option_type": "C", "stock_price": 379.85, "utc_time": 1776195755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776195755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776195760000}, {"instrument": "AVGO", "mid_signal": -792, "gamma_signal": -393, "vega_signal": 7127, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195760000}, {"instrument": "AVGO", "mid_signal": 4422, "gamma_signal": 460, "vega_signal": 2567, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195765000}, {"instrument": "AVGO", "mid_signal": -66455, "gamma_signal": 1188, "vega_signal": 89254, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195770000}, {"instrument": "AVGO", "mid_signal": 3359, "gamma_signal": -92, "vega_signal": -8120, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776195775000}, {"instrument": "AVGO", "mid_signal": -25990, "gamma_signal": 889, "vega_signal": 4660, "option_type": "P", "stock_price": 379.81, "utc_time": 1776195775000}, {"instrument": "AVGO", "mid_signal": -112362, "gamma_signal": -90, "vega_signal": -2539, "option_type": "C", "stock_price": 379.81, "utc_time": 1776195780000}, {"instrument": "AVGO", "mid_signal": -1320, "gamma_signal": 339, "vega_signal": -5450, "option_type": "P", "stock_price": 379.81, "utc_time": 1776195780000}, {"instrument": "AVGO", "mid_signal": -107139, "gamma_signal": -15257, "vega_signal": -93613, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195785000}, {"instrument": "AVGO", "mid_signal": 300043, "gamma_signal": -23714, "vega_signal": -101622, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195785000}, {"instrument": "AVGO", "mid_signal": -566403, "gamma_signal": -8709, "vega_signal": -749440, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195790000}, {"instrument": "AVGO", "mid_signal": 35647, "gamma_signal": -4644, "vega_signal": 5308, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195790000}, {"instrument": "AVGO", "mid_signal": -54466, "gamma_signal": -2028, "vega_signal": -9017, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195795000}, {"instrument": "AVGO", "mid_signal": 25846, "gamma_signal": 1577, "vega_signal": 2529, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195800000}, {"instrument": "AVGO", "mid_signal": 1100, "gamma_signal": -18, "vega_signal": -7334, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195800000}, {"instrument": "AVGO", "mid_signal": 216555, "gamma_signal": 3868, "vega_signal": 11029, "option_type": "C", "stock_price": 379.56, "utc_time": 1776195805000}, {"instrument": "AVGO", "mid_signal": -9029, "gamma_signal": 599, "vega_signal": 11201, "option_type": "P", "stock_price": 379.51, "utc_time": 1776195805000}, {"instrument": "AVGO", "mid_signal": -130081, "gamma_signal": -6065, "vega_signal": -207290, "option_type": "C", "stock_price": 379.6, "utc_time": 1776195810000}, {"instrument": "AVGO", "mid_signal": -2119, "gamma_signal": 384, "vega_signal": -5766, "option_type": "P", "stock_price": 379.6, "utc_time": 1776195810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776195815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776195815000}, {"instrument": "AVGO", "mid_signal": 44799, "gamma_signal": 1799, "vega_signal": 12525, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195820000}, {"instrument": "AVGO", "mid_signal": -73958, "gamma_signal": 873, "vega_signal": 127087, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195825000}, {"instrument": "AVGO", "mid_signal": 1966, "gamma_signal": 26, "vega_signal": -12981, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195825000}, {"instrument": "AVGO", "mid_signal": 24663, "gamma_signal": -1256, "vega_signal": 18482, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195830000}, {"instrument": "AVGO", "mid_signal": -9123, "gamma_signal": -8640, "vega_signal": 124824, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195830000}, {"instrument": "AVGO", "mid_signal": -247862, "gamma_signal": -13304, "vega_signal": -126722, "option_type": "C", "stock_price": 379.68, "utc_time": 1776195835000}, {"instrument": "AVGO", "mid_signal": 16821, "gamma_signal": -89, "vega_signal": -99545, "option_type": "P", "stock_price": 379.68, "utc_time": 1776195835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.68, "utc_time": 1776195840000}, {"instrument": "AVGO", "mid_signal": 24102, "gamma_signal": -1663, "vega_signal": -9337, "option_type": "P", "stock_price": 379.68, "utc_time": 1776195840000}, {"instrument": "AVGO", "mid_signal": 25796, "gamma_signal": 4543, "vega_signal": 8275, "option_type": "C", "stock_price": 379.7, "utc_time": 1776195845000}, {"instrument": "AVGO", "mid_signal": -22322, "gamma_signal": 253, "vega_signal": 59056, "option_type": "P", "stock_price": 379.7, "utc_time": 1776195845000}, {"instrument": "AVGO", "mid_signal": 22517, "gamma_signal": 69, "vega_signal": 60683, "option_type": "C", "stock_price": 379.81, "utc_time": 1776195850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195850000}, {"instrument": "AVGO", "mid_signal": 43069, "gamma_signal": 2293, "vega_signal": 35115, "option_type": "C", "stock_price": 379.75, "utc_time": 1776195855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776195855000}, {"instrument": "AVGO", "mid_signal": 14606, "gamma_signal": 1610, "vega_signal": 2900, "option_type": "C", "stock_price": 379.75, "utc_time": 1776195860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776195860000}, {"instrument": "AVGO", "mid_signal": 135011, "gamma_signal": -1310, "vega_signal": 178876, "option_type": "C", "stock_price": 379.78, "utc_time": 1776195865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776195865000}, {"instrument": "AVGO", "mid_signal": 40406, "gamma_signal": 4575, "vega_signal": 8186, "option_type": "C", "stock_price": 379.75, "utc_time": 1776195870000}, {"instrument": "AVGO", "mid_signal": -20717, "gamma_signal": -528, "vega_signal": 163126, "option_type": "P", "stock_price": 379.75, "utc_time": 1776195870000}, {"instrument": "AVGO", "mid_signal": 6436, "gamma_signal": 207, "vega_signal": 10616, "option_type": "C", "stock_price": 379.75, "utc_time": 1776195875000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": -22, "vega_signal": -241, "option_type": "P", "stock_price": 379.75, "utc_time": 1776195875000}, {"instrument": "AVGO", "mid_signal": -10846, "gamma_signal": -1428, "vega_signal": -2579, "option_type": "C", "stock_price": 379.74, "utc_time": 1776195880000}, {"instrument": "AVGO", "mid_signal": -24406, "gamma_signal": 827, "vega_signal": 21692, "option_type": "P", "stock_price": 379.74, "utc_time": 1776195880000}, {"instrument": "AVGO", "mid_signal": 207971, "gamma_signal": 5261, "vega_signal": 341633, "option_type": "C", "stock_price": 379.69, "utc_time": 1776195885000}, {"instrument": "AVGO", "mid_signal": -11467, "gamma_signal": 437, "vega_signal": 1191, "option_type": "P", "stock_price": 379.69, "utc_time": 1776195885000}, {"instrument": "AVGO", "mid_signal": 27320, "gamma_signal": 160, "vega_signal": 43925, "option_type": "C", "stock_price": 379.68, "utc_time": 1776195890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776195890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.68, "utc_time": 1776195895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.68, "utc_time": 1776195895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776195900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776195900000}, {"instrument": "AVGO", "mid_signal": -46655, "gamma_signal": -3484, "vega_signal": -93884, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195905000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": -1163, "vega_signal": -10877, "option_type": "P", "stock_price": 379.85, "utc_time": 1776195905000}, {"instrument": "AVGO", "mid_signal": 4335, "gamma_signal": 457, "vega_signal": 2529, "option_type": "C", "stock_price": 379.86, "utc_time": 1776195910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776195910000}, {"instrument": "AVGO", "mid_signal": -4362, "gamma_signal": -1042, "vega_signal": -194632, "option_type": "C", "stock_price": 379.75, "utc_time": 1776195915000}, {"instrument": "AVGO", "mid_signal": -55763, "gamma_signal": 1287, "vega_signal": 208464, "option_type": "P", "stock_price": 379.71, "utc_time": 1776195915000}, {"instrument": "AVGO", "mid_signal": -106386, "gamma_signal": -2022, "vega_signal": -200552, "option_type": "C", "stock_price": 379.75, "utc_time": 1776195920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776195920000}, {"instrument": "AVGO", "mid_signal": -54932, "gamma_signal": -894, "vega_signal": -74024, "option_type": "C", "stock_price": 379.77, "utc_time": 1776195925000}, {"instrument": "AVGO", "mid_signal": -48350, "gamma_signal": 1684, "vega_signal": 66775, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195925000}, {"instrument": "AVGO", "mid_signal": 1209247, "gamma_signal": 11665, "vega_signal": 1673998, "option_type": "C", "stock_price": 379.83, "utc_time": 1776195930000}, {"instrument": "AVGO", "mid_signal": -520271, "gamma_signal": 6921, "vega_signal": 1206676, "option_type": "P", "stock_price": 379.83, "utc_time": 1776195930000}, {"instrument": "AVGO", "mid_signal": -517989, "gamma_signal": -948, "vega_signal": 77497, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195935000}, {"instrument": "AVGO", "mid_signal": -382237, "gamma_signal": 5085, "vega_signal": 886531, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195935000}, {"instrument": "AVGO", "mid_signal": -10731, "gamma_signal": -1051, "vega_signal": 3396, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195940000}, {"instrument": "AVGO", "mid_signal": -25020, "gamma_signal": 422, "vega_signal": 54018, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195940000}, {"instrument": "AVGO", "mid_signal": 30493, "gamma_signal": 136, "vega_signal": 21409, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195945000}, {"instrument": "AVGO", "mid_signal": -714, "gamma_signal": -31, "vega_signal": -2137, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195950000}, {"instrument": "AVGO", "mid_signal": 40274, "gamma_signal": -744, "vega_signal": -100021, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195955000}, {"instrument": "AVGO", "mid_signal": -25714, "gamma_signal": 109, "vega_signal": 172586, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195955000}, {"instrument": "AVGO", "mid_signal": 9389, "gamma_signal": 769, "vega_signal": 2162, "option_type": "C", "stock_price": 379.79, "utc_time": 1776195960000}, {"instrument": "AVGO", "mid_signal": 78293, "gamma_signal": -1696, "vega_signal": -238155, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195960000}, {"instrument": "AVGO", "mid_signal": 250174, "gamma_signal": 2661, "vega_signal": 307914, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195965000}, {"instrument": "AVGO", "mid_signal": -86277, "gamma_signal": 7111, "vega_signal": 35249, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195965000}, {"instrument": "AVGO", "mid_signal": -81484, "gamma_signal": -576, "vega_signal": -111471, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195970000}, {"instrument": "AVGO", "mid_signal": -6960, "gamma_signal": 123, "vega_signal": 16152, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195970000}, {"instrument": "AVGO", "mid_signal": -166379, "gamma_signal": 7503, "vega_signal": -311453, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195975000}, {"instrument": "AVGO", "mid_signal": 351417, "gamma_signal": -8470, "vega_signal": -434532, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195975000}, {"instrument": "AVGO", "mid_signal": -102291, "gamma_signal": -737, "vega_signal": -140460, "option_type": "C", "stock_price": 379.79, "utc_time": 1776195980000}, {"instrument": "AVGO", "mid_signal": -71849, "gamma_signal": 2318, "vega_signal": 100120, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195980000}, {"instrument": "AVGO", "mid_signal": -20806, "gamma_signal": -161, "vega_signal": -28988, "option_type": "C", "stock_price": 379.74, "utc_time": 1776195985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195985000}, {"instrument": "AVGO", "mid_signal": 85362, "gamma_signal": 1274, "vega_signal": 109675, "option_type": "C", "stock_price": 379.74, "utc_time": 1776195990000}, {"instrument": "AVGO", "mid_signal": -16619, "gamma_signal": 1717, "vega_signal": -12883, "option_type": "P", "stock_price": 379.74, "utc_time": 1776195990000}, {"instrument": "AVGO", "mid_signal": -133438, "gamma_signal": -5827, "vega_signal": -291599, "option_type": "C", "stock_price": 379.73, "utc_time": 1776195995000}, {"instrument": "AVGO", "mid_signal": 1476, "gamma_signal": -316, "vega_signal": -638, "option_type": "P", "stock_price": 379.73, "utc_time": 1776195995000}, {"instrument": "AVGO", "mid_signal": -1746, "gamma_signal": -69, "vega_signal": -4487, "option_type": "C", "stock_price": 379.72, "utc_time": 1776196000000}, {"instrument": "AVGO", "mid_signal": 9900, "gamma_signal": -158, "vega_signal": -19769, "option_type": "P", "stock_price": 379.72, "utc_time": 1776196000000}, {"instrument": "AVGO", "mid_signal": 340, "gamma_signal": 204, "vega_signal": -1615, "option_type": "C", "stock_price": 379.72, "utc_time": 1776196005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776196005000}, {"instrument": "AVGO", "mid_signal": -8742, "gamma_signal": -736, "vega_signal": -9853, "option_type": "C", "stock_price": 379.74, "utc_time": 1776196010000}, {"instrument": "AVGO", "mid_signal": -15923, "gamma_signal": 1732, "vega_signal": 3304, "option_type": "P", "stock_price": 379.72, "utc_time": 1776196010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776196015000}, {"instrument": "AVGO", "mid_signal": 29702, "gamma_signal": -474, "vega_signal": -59311, "option_type": "P", "stock_price": 379.74, "utc_time": 1776196015000}, {"instrument": "AVGO", "mid_signal": 44381, "gamma_signal": 1162, "vega_signal": 26103, "option_type": "C", "stock_price": 379.75, "utc_time": 1776196020000}, {"instrument": "AVGO", "mid_signal": 16641, "gamma_signal": -300, "vega_signal": -38499, "option_type": "P", "stock_price": 379.8, "utc_time": 1776196020000}, {"instrument": "AVGO", "mid_signal": 86823, "gamma_signal": 5612, "vega_signal": 24262, "option_type": "C", "stock_price": 379.8, "utc_time": 1776196025000}, {"instrument": "AVGO", "mid_signal": -5207, "gamma_signal": 161, "vega_signal": 17430, "option_type": "P", "stock_price": 379.81, "utc_time": 1776196025000}, {"instrument": "AVGO", "mid_signal": 73988, "gamma_signal": 28, "vega_signal": 47211, "option_type": "C", "stock_price": 379.81, "utc_time": 1776196030000}, {"instrument": "AVGO", "mid_signal": 3127, "gamma_signal": -308, "vega_signal": -1989, "option_type": "P", "stock_price": 379.81, "utc_time": 1776196030000}, {"instrument": "AVGO", "mid_signal": 207845, "gamma_signal": 1281, "vega_signal": 171025, "option_type": "C", "stock_price": 379.81, "utc_time": 1776196035000}, {"instrument": "AVGO", "mid_signal": 4217, "gamma_signal": -271, "vega_signal": -3382, "option_type": "P", "stock_price": 379.81, "utc_time": 1776196035000}, {"instrument": "AVGO", "mid_signal": -21871, "gamma_signal": -1384, "vega_signal": -17974, "option_type": "C", "stock_price": 379.83, "utc_time": 1776196040000}, {"instrument": "AVGO", "mid_signal": -1605, "gamma_signal": 208, "vega_signal": 1158, "option_type": "P", "stock_price": 379.83, "utc_time": 1776196040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776196045000}, {"instrument": "AVGO", "mid_signal": -124, "gamma_signal": 4, "vega_signal": 415, "option_type": "P", "stock_price": 379.83, "utc_time": 1776196045000}, {"instrument": "AVGO", "mid_signal": -11153, "gamma_signal": -1849, "vega_signal": -5110, "option_type": "C", "stock_price": 379.77, "utc_time": 1776196050000}, {"instrument": "AVGO", "mid_signal": -6116, "gamma_signal": 206, "vega_signal": 9038, "option_type": "P", "stock_price": 379.79, "utc_time": 1776196050000}, {"instrument": "AVGO", "mid_signal": 94256, "gamma_signal": -494, "vega_signal": 64217, "option_type": "C", "stock_price": 379.77, "utc_time": 1776196055000}, {"instrument": "AVGO", "mid_signal": -3064, "gamma_signal": 1010, "vega_signal": -7067, "option_type": "P", "stock_price": 379.77, "utc_time": 1776196055000}, {"instrument": "AVGO", "mid_signal": -3536, "gamma_signal": -239, "vega_signal": -2685, "option_type": "C", "stock_price": 379.7, "utc_time": 1776196060000}, {"instrument": "AVGO", "mid_signal": 1580, "gamma_signal": -329, "vega_signal": -675, "option_type": "P", "stock_price": 379.7, "utc_time": 1776196060000}, {"instrument": "AVGO", "mid_signal": 11227, "gamma_signal": 1476, "vega_signal": 4300, "option_type": "C", "stock_price": 379.7, "utc_time": 1776196065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776196065000}, {"instrument": "AVGO", "mid_signal": 30360, "gamma_signal": 658, "vega_signal": 43503, "option_type": "C", "stock_price": 379.7, "utc_time": 1776196070000}, {"instrument": "AVGO", "mid_signal": -28269, "gamma_signal": 4977, "vega_signal": 1661, "option_type": "P", "stock_price": 379.7, "utc_time": 1776196070000}, {"instrument": "AVGO", "mid_signal": 3539, "gamma_signal": 837, "vega_signal": 61156, "option_type": "C", "stock_price": 379.78, "utc_time": 1776196075000}, {"instrument": "AVGO", "mid_signal": 5676, "gamma_signal": -98, "vega_signal": -42925, "option_type": "P", "stock_price": 379.78, "utc_time": 1776196075000}, {"instrument": "AVGO", "mid_signal": -51750, "gamma_signal": -3403, "vega_signal": -29817, "option_type": "C", "stock_price": 379.78, "utc_time": 1776196080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776196080000}, {"instrument": "AVGO", "mid_signal": -74764, "gamma_signal": -1277, "vega_signal": -97413, "option_type": "C", "stock_price": 379.78, "utc_time": 1776196085000}, {"instrument": "AVGO", "mid_signal": 66042, "gamma_signal": -5332, "vega_signal": -57596, "option_type": "P", "stock_price": 379.78, "utc_time": 1776196085000}, {"instrument": "AVGO", "mid_signal": 37562, "gamma_signal": 1869, "vega_signal": 8686, "option_type": "C", "stock_price": 379.74, "utc_time": 1776196090000}, {"instrument": "AVGO", "mid_signal": 19236, "gamma_signal": -1681, "vega_signal": -3023, "option_type": "P", "stock_price": 379.74, "utc_time": 1776196090000}, {"instrument": "AVGO", "mid_signal": 59728, "gamma_signal": 1408, "vega_signal": 28996, "option_type": "C", "stock_price": 379.74, "utc_time": 1776196095000}, {"instrument": "AVGO", "mid_signal": -118871, "gamma_signal": 17686, "vega_signal": 45378, "option_type": "P", "stock_price": 379.74, "utc_time": 1776196095000}, {"instrument": "AVGO", "mid_signal": -144407, "gamma_signal": -9148, "vega_signal": -51558, "option_type": "C", "stock_price": 379.74, "utc_time": 1776196100000}, {"instrument": "AVGO", "mid_signal": 556, "gamma_signal": -21, "vega_signal": -1140, "option_type": "P", "stock_price": 379.74, "utc_time": 1776196100000}, {"instrument": "AVGO", "mid_signal": -3359, "gamma_signal": 267, "vega_signal": -16636, "option_type": "C", "stock_price": 379.8, "utc_time": 1776196105000}, {"instrument": "AVGO", "mid_signal": 5767, "gamma_signal": -919, "vega_signal": -1782, "option_type": "P", "stock_price": 379.8, "utc_time": 1776196105000}, {"instrument": "AVGO", "mid_signal": -569, "gamma_signal": -27, "vega_signal": -1760, "option_type": "C", "stock_price": 379.8, "utc_time": 1776196110000}, {"instrument": "AVGO", "mid_signal": -111701, "gamma_signal": 1262, "vega_signal": 295423, "option_type": "P", "stock_price": 379.77, "utc_time": 1776196110000}, {"instrument": "AVGO", "mid_signal": 55918, "gamma_signal": 5998, "vega_signal": 12740, "option_type": "C", "stock_price": 379.8, "utc_time": 1776196115000}, {"instrument": "AVGO", "mid_signal": 13286, "gamma_signal": -516, "vega_signal": -1688, "option_type": "P", "stock_price": 379.8, "utc_time": 1776196115000}, {"instrument": "AVGO", "mid_signal": -61549, "gamma_signal": -1692, "vega_signal": -68932, "option_type": "C", "stock_price": 379.84, "utc_time": 1776196120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776196120000}, {"instrument": "AVGO", "mid_signal": -569, "gamma_signal": -27, "vega_signal": -1761, "option_type": "C", "stock_price": 379.84, "utc_time": 1776196125000}, {"instrument": "AVGO", "mid_signal": -12285, "gamma_signal": 401, "vega_signal": 56530, "option_type": "P", "stock_price": 379.84, "utc_time": 1776196125000}, {"instrument": "AVGO", "mid_signal": -3217, "gamma_signal": -217, "vega_signal": -3707, "option_type": "C", "stock_price": 379.87, "utc_time": 1776196130000}, {"instrument": "AVGO", "mid_signal": 11060, "gamma_signal": -732, "vega_signal": -15096, "option_type": "P", "stock_price": 379.87, "utc_time": 1776196130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776196135000}, {"instrument": "AVGO", "mid_signal": -10110, "gamma_signal": 81, "vega_signal": 41180, "option_type": "P", "stock_price": 379.87, "utc_time": 1776196135000}, {"instrument": "AVGO", "mid_signal": -39879, "gamma_signal": -1109, "vega_signal": -34218, "option_type": "C", "stock_price": 379.84, "utc_time": 1776196140000}, {"instrument": "AVGO", "mid_signal": 356, "gamma_signal": 19, "vega_signal": -530, "option_type": "P", "stock_price": 379.84, "utc_time": 1776196140000}, {"instrument": "AVGO", "mid_signal": 68263, "gamma_signal": -1013, "vega_signal": 366586, "option_type": "C", "stock_price": 379.71, "utc_time": 1776196145000}, {"instrument": "AVGO", "mid_signal": -21507, "gamma_signal": 333, "vega_signal": 16541, "option_type": "P", "stock_price": 379.84, "utc_time": 1776196145000}, {"instrument": "AVGO", "mid_signal": -33411, "gamma_signal": -1074, "vega_signal": -18527, "option_type": "C", "stock_price": 379.71, "utc_time": 1776196150000}, {"instrument": "AVGO", "mid_signal": 27073, "gamma_signal": -1638, "vega_signal": -49058, "option_type": "P", "stock_price": 379.71, "utc_time": 1776196150000}, {"instrument": "AVGO", "mid_signal": -9276, "gamma_signal": -1047, "vega_signal": -10183, "option_type": "C", "stock_price": 379.76, "utc_time": 1776196155000}, {"instrument": "AVGO", "mid_signal": 3253, "gamma_signal": -347, "vega_signal": -2385, "option_type": "P", "stock_price": 379.76, "utc_time": 1776196155000}, {"instrument": "AVGO", "mid_signal": 104902, "gamma_signal": 7061, "vega_signal": 32997, "option_type": "C", "stock_price": 379.7, "utc_time": 1776196160000}, {"instrument": "AVGO", "mid_signal": -20532, "gamma_signal": 1064, "vega_signal": 18165, "option_type": "P", "stock_price": 379.7, "utc_time": 1776196160000}, {"instrument": "AVGO", "mid_signal": -1088, "gamma_signal": -242, "vega_signal": -496, "option_type": "C", "stock_price": 379.68, "utc_time": 1776196165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776196165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.68, "utc_time": 1776196170000}, {"instrument": "AVGO", "mid_signal": -19217, "gamma_signal": 1747, "vega_signal": 3023, "option_type": "P", "stock_price": 379.76, "utc_time": 1776196170000}, {"instrument": "AVGO", "mid_signal": 24504, "gamma_signal": -516, "vega_signal": 21908, "option_type": "C", "stock_price": 379.76, "utc_time": 1776196175000}, {"instrument": "AVGO", "mid_signal": -202, "gamma_signal": 7, "vega_signal": 642, "option_type": "P", "stock_price": 379.76, "utc_time": 1776196175000}, {"instrument": "AVGO", "mid_signal": -22430, "gamma_signal": -156, "vega_signal": -28443, "option_type": "C", "stock_price": 379.76, "utc_time": 1776196180000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 223, "option_type": "P", "stock_price": 379.76, "utc_time": 1776196180000}, {"instrument": "AVGO", "mid_signal": 7653, "gamma_signal": 486, "vega_signal": -2254, "option_type": "C", "stock_price": 379.76, "utc_time": 1776196185000}, {"instrument": "AVGO", "mid_signal": 960, "gamma_signal": -217, "vega_signal": -308, "option_type": "P", "stock_price": 379.76, "utc_time": 1776196185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776196190000}, {"instrument": "AVGO", "mid_signal": -19218, "gamma_signal": 1747, "vega_signal": 3023, "option_type": "P", "stock_price": 379.79, "utc_time": 1776196190000}, {"instrument": "AVGO", "mid_signal": -23607, "gamma_signal": -865, "vega_signal": -4979, "option_type": "C", "stock_price": 379.81, "utc_time": 1776196195000}, {"instrument": "AVGO", "mid_signal": -1287, "gamma_signal": 141, "vega_signal": 985, "option_type": "P", "stock_price": 379.81, "utc_time": 1776196195000}, {"instrument": "AVGO", "mid_signal": 219704, "gamma_signal": 4983, "vega_signal": 46293, "option_type": "C", "stock_price": 379.88, "utc_time": 1776196200000}, {"instrument": "AVGO", "mid_signal": 1023717, "gamma_signal": -74712, "vega_signal": -425921, "option_type": "P", "stock_price": 379.88, "utc_time": 1776196200000}, {"instrument": "AVGO", "mid_signal": -93179, "gamma_signal": -3319, "vega_signal": -67948, "option_type": "C", "stock_price": 379.68, "utc_time": 1776196205000}, {"instrument": "AVGO", "mid_signal": 373, "gamma_signal": -12, "vega_signal": -1219, "option_type": "P", "stock_price": 379.68, "utc_time": 1776196205000}, {"instrument": "AVGO", "mid_signal": -15938, "gamma_signal": -164, "vega_signal": -28606, "option_type": "C", "stock_price": 379.63, "utc_time": 1776196210000}, {"instrument": "AVGO", "mid_signal": 529347, "gamma_signal": -43347, "vega_signal": -273435, "option_type": "P", "stock_price": 379.63, "utc_time": 1776196210000}, {"instrument": "AVGO", "mid_signal": -16714, "gamma_signal": -193, "vega_signal": -24010, "option_type": "C", "stock_price": 379.69, "utc_time": 1776196215000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": -12, "vega_signal": -1216, "option_type": "P", "stock_price": 379.69, "utc_time": 1776196215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776196220000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": -12, "vega_signal": -1216, "option_type": "P", "stock_price": 379.71, "utc_time": 1776196220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776196225000}, {"instrument": "AVGO", "mid_signal": -7295, "gamma_signal": 68, "vega_signal": 32488, "option_type": "P", "stock_price": 379.71, "utc_time": 1776196225000}, {"instrument": "AVGO", "mid_signal": -8510, "gamma_signal": -244, "vega_signal": -12580, "option_type": "C", "stock_price": 379.71, "utc_time": 1776196230000}, {"instrument": "AVGO", "mid_signal": -112514, "gamma_signal": 5553, "vega_signal": 66767, "option_type": "P", "stock_price": 379.68, "utc_time": 1776196230000}, {"instrument": "AVGO", "mid_signal": -82430, "gamma_signal": -13677, "vega_signal": -26033, "option_type": "C", "stock_price": 379.55, "utc_time": 1776196235000}, {"instrument": "AVGO", "mid_signal": -58851, "gamma_signal": 4502, "vega_signal": 18905, "option_type": "P", "stock_price": 379.55, "utc_time": 1776196235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776196240000}, {"instrument": "AVGO", "mid_signal": 2869, "gamma_signal": -95, "vega_signal": -5985, "option_type": "P", "stock_price": 379.53, "utc_time": 1776196240000}, {"instrument": "AVGO", "mid_signal": 45661, "gamma_signal": 3074, "vega_signal": 19893, "option_type": "C", "stock_price": 379.53, "utc_time": 1776196245000}, {"instrument": "AVGO", "mid_signal": -6165, "gamma_signal": 918, "vega_signal": 2998, "option_type": "P", "stock_price": 379.51, "utc_time": 1776196245000}, {"instrument": "AVGO", "mid_signal": -24475, "gamma_signal": -3272, "vega_signal": -12664, "option_type": "C", "stock_price": 379.42, "utc_time": 1776196250000}, {"instrument": "AVGO", "mid_signal": -719293, "gamma_signal": 58350, "vega_signal": 373334, "option_type": "P", "stock_price": 379.46, "utc_time": 1776196250000}, {"instrument": "AVGO", "mid_signal": -7855, "gamma_signal": -468, "vega_signal": -6101, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196255000}, {"instrument": "AVGO", "mid_signal": -10271, "gamma_signal": 216, "vega_signal": 16756, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196255000}, {"instrument": "AVGO", "mid_signal": 68492, "gamma_signal": 3729, "vega_signal": 53897, "option_type": "C", "stock_price": 379.31, "utc_time": 1776196260000}, {"instrument": "AVGO", "mid_signal": -178389, "gamma_signal": 5322, "vega_signal": 154624, "option_type": "P", "stock_price": 379.3, "utc_time": 1776196260000}, {"instrument": "AVGO", "mid_signal": 139200, "gamma_signal": 2672, "vega_signal": 150141, "option_type": "C", "stock_price": 379.31, "utc_time": 1776196265000}, {"instrument": "AVGO", "mid_signal": -37587, "gamma_signal": 4982, "vega_signal": 16525, "option_type": "P", "stock_price": 379.31, "utc_time": 1776196265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776196270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776196270000}, {"instrument": "AVGO", "mid_signal": 1528, "gamma_signal": -384, "vega_signal": 19437, "option_type": "C", "stock_price": 379.32, "utc_time": 1776196275000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": 12, "vega_signal": 1136, "option_type": "P", "stock_price": 379.32, "utc_time": 1776196275000}, {"instrument": "AVGO", "mid_signal": -88806, "gamma_signal": -15129, "vega_signal": -36729, "option_type": "C", "stock_price": 379.23, "utc_time": 1776196280000}, {"instrument": "AVGO", "mid_signal": 21151, "gamma_signal": -1791, "vega_signal": -9458, "option_type": "P", "stock_price": 379.24, "utc_time": 1776196280000}, {"instrument": "AVGO", "mid_signal": 56131, "gamma_signal": 1898, "vega_signal": 53663, "option_type": "C", "stock_price": 379.23, "utc_time": 1776196285000}, {"instrument": "AVGO", "mid_signal": -9643, "gamma_signal": 255, "vega_signal": 14324, "option_type": "P", "stock_price": 379.26, "utc_time": 1776196285000}, {"instrument": "AVGO", "mid_signal": -40381, "gamma_signal": -6178, "vega_signal": 47861, "option_type": "C", "stock_price": 379.26, "utc_time": 1776196290000}, {"instrument": "AVGO", "mid_signal": -1546, "gamma_signal": 54, "vega_signal": 3670, "option_type": "P", "stock_price": 379.36, "utc_time": 1776196290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776196295000}, {"instrument": "AVGO", "mid_signal": -71473, "gamma_signal": 346, "vega_signal": 636806, "option_type": "P", "stock_price": 379.26, "utc_time": 1776196295000}, {"instrument": "AVGO", "mid_signal": -23199, "gamma_signal": -3221, "vega_signal": -5943, "option_type": "C", "stock_price": 379.26, "utc_time": 1776196300000}, {"instrument": "AVGO", "mid_signal": -59500, "gamma_signal": 9542, "vega_signal": 19213, "option_type": "P", "stock_price": 379.26, "utc_time": 1776196300000}, {"instrument": "AVGO", "mid_signal": 315957, "gamma_signal": 5726, "vega_signal": 747238, "option_type": "C", "stock_price": 379.31, "utc_time": 1776196305000}, {"instrument": "AVGO", "mid_signal": -54233, "gamma_signal": 852, "vega_signal": 60371, "option_type": "P", "stock_price": 379.29, "utc_time": 1776196305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776196310000}, {"instrument": "AVGO", "mid_signal": -24485, "gamma_signal": 663, "vega_signal": 19593, "option_type": "P", "stock_price": 379.31, "utc_time": 1776196310000}, {"instrument": "AVGO", "mid_signal": 11114, "gamma_signal": 728, "vega_signal": 9110, "option_type": "C", "stock_price": 379.39, "utc_time": 1776196315000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": 12, "vega_signal": 1136, "option_type": "P", "stock_price": 379.35, "utc_time": 1776196315000}, {"instrument": "AVGO", "mid_signal": 15590, "gamma_signal": 1920, "vega_signal": 3682, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196320000}, {"instrument": "AVGO", "mid_signal": 366771, "gamma_signal": 3585, "vega_signal": 1184873, "option_type": "C", "stock_price": 379.35, "utc_time": 1776196325000}, {"instrument": "AVGO", "mid_signal": -13108, "gamma_signal": 329, "vega_signal": 26544, "option_type": "P", "stock_price": 379.34, "utc_time": 1776196325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776196330000}, {"instrument": "AVGO", "mid_signal": 3409, "gamma_signal": -34, "vega_signal": -16705, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196330000}, {"instrument": "AVGO", "mid_signal": -120724, "gamma_signal": -12827, "vega_signal": -83141, "option_type": "C", "stock_price": 379.43, "utc_time": 1776196335000}, {"instrument": "AVGO", "mid_signal": 699, "gamma_signal": -41, "vega_signal": -815, "option_type": "P", "stock_price": 379.43, "utc_time": 1776196335000}, {"instrument": "AVGO", "mid_signal": -38754, "gamma_signal": 11, "vega_signal": -41331, "option_type": "C", "stock_price": 379.36, "utc_time": 1776196340000}, {"instrument": "AVGO", "mid_signal": -9178, "gamma_signal": 130, "vega_signal": 22806, "option_type": "P", "stock_price": 379.36, "utc_time": 1776196340000}, {"instrument": "AVGO", "mid_signal": -8892, "gamma_signal": -441, "vega_signal": -7313, "option_type": "C", "stock_price": 379.43, "utc_time": 1776196345000}, {"instrument": "AVGO", "mid_signal": -8993, "gamma_signal": 419, "vega_signal": 8338, "option_type": "P", "stock_price": 379.43, "utc_time": 1776196345000}, {"instrument": "AVGO", "mid_signal": 14064, "gamma_signal": 2293, "vega_signal": 4038, "option_type": "C", "stock_price": 379.47, "utc_time": 1776196350000}, {"instrument": "AVGO", "mid_signal": 2086, "gamma_signal": -117, "vega_signal": -4382, "option_type": "P", "stock_price": 379.47, "utc_time": 1776196350000}, {"instrument": "AVGO", "mid_signal": 22132, "gamma_signal": 2186, "vega_signal": 5410, "option_type": "C", "stock_price": 379.47, "utc_time": 1776196355000}, {"instrument": "AVGO", "mid_signal": -6471, "gamma_signal": 964, "vega_signal": 2987, "option_type": "P", "stock_price": 379.47, "utc_time": 1776196355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196360000}, {"instrument": "AVGO", "mid_signal": -15974, "gamma_signal": 1649, "vega_signal": 4078, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196360000}, {"instrument": "AVGO", "mid_signal": 168935, "gamma_signal": 395, "vega_signal": 235856, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196365000}, {"instrument": "AVGO", "mid_signal": -4941, "gamma_signal": -874, "vega_signal": -1600, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196370000}, {"instrument": "AVGO", "mid_signal": -21210, "gamma_signal": 2181, "vega_signal": 15667, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196375000}, {"instrument": "AVGO", "mid_signal": -30961, "gamma_signal": 4772, "vega_signal": 10380, "option_type": "P", "stock_price": 379.3, "utc_time": 1776196375000}, {"instrument": "AVGO", "mid_signal": 98411, "gamma_signal": 7825, "vega_signal": 42315, "option_type": "C", "stock_price": 379.38, "utc_time": 1776196380000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": 12, "vega_signal": 1138, "option_type": "P", "stock_price": 379.38, "utc_time": 1776196380000}, {"instrument": "AVGO", "mid_signal": 15472, "gamma_signal": 919, "vega_signal": 12073, "option_type": "C", "stock_price": 379.33, "utc_time": 1776196385000}, {"instrument": "AVGO", "mid_signal": -865117, "gamma_signal": 29974, "vega_signal": 860839, "option_type": "P", "stock_price": 379.28, "utc_time": 1776196385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776196390000}, {"instrument": "AVGO", "mid_signal": -3194, "gamma_signal": -360, "vega_signal": -5450, "option_type": "P", "stock_price": 379.42, "utc_time": 1776196390000}, {"instrument": "AVGO", "mid_signal": 3269, "gamma_signal": 712, "vega_signal": 1487, "option_type": "C", "stock_price": 379.48, "utc_time": 1776196395000}, {"instrument": "AVGO", "mid_signal": -3105, "gamma_signal": 249, "vega_signal": 6904, "option_type": "P", "stock_price": 379.48, "utc_time": 1776196395000}, {"instrument": "AVGO", "mid_signal": 9048, "gamma_signal": -1863, "vega_signal": 3942, "option_type": "C", "stock_price": 379.57, "utc_time": 1776196400000}, {"instrument": "AVGO", "mid_signal": 29681, "gamma_signal": -621, "vega_signal": -31299, "option_type": "P", "stock_price": 379.57, "utc_time": 1776196400000}, {"instrument": "AVGO", "mid_signal": -79502, "gamma_signal": -13987, "vega_signal": -25697, "option_type": "C", "stock_price": 379.57, "utc_time": 1776196405000}, {"instrument": "AVGO", "mid_signal": 5527, "gamma_signal": -1190, "vega_signal": -2508, "option_type": "P", "stock_price": 379.57, "utc_time": 1776196405000}, {"instrument": "AVGO", "mid_signal": -20758, "gamma_signal": -2436, "vega_signal": 65775, "option_type": "C", "stock_price": 379.6, "utc_time": 1776196410000}, {"instrument": "AVGO", "mid_signal": -177230, "gamma_signal": -11763, "vega_signal": 192888, "option_type": "P", "stock_price": 379.6, "utc_time": 1776196410000}, {"instrument": "AVGO", "mid_signal": 5768, "gamma_signal": 898, "vega_signal": 4678, "option_type": "C", "stock_price": 379.59, "utc_time": 1776196415000}, {"instrument": "AVGO", "mid_signal": -305, "gamma_signal": 11, "vega_signal": 1022, "option_type": "P", "stock_price": 379.59, "utc_time": 1776196415000}, {"instrument": "AVGO", "mid_signal": -65605, "gamma_signal": 272, "vega_signal": -49360, "option_type": "C", "stock_price": 379.54, "utc_time": 1776196420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776196420000}, {"instrument": "AVGO", "mid_signal": 899309, "gamma_signal": 114218, "vega_signal": 214949, "option_type": "C", "stock_price": 379.54, "utc_time": 1776196425000}, {"instrument": "AVGO", "mid_signal": -305, "gamma_signal": 11, "vega_signal": 1021, "option_type": "P", "stock_price": 379.54, "utc_time": 1776196425000}, {"instrument": "AVGO", "mid_signal": -277, "gamma_signal": -59, "vega_signal": -153, "option_type": "C", "stock_price": 379.48, "utc_time": 1776196430000}, {"instrument": "AVGO", "mid_signal": -77002, "gamma_signal": 3844, "vega_signal": 20841, "option_type": "P", "stock_price": 379.48, "utc_time": 1776196430000}, {"instrument": "AVGO", "mid_signal": -52441, "gamma_signal": -693, "vega_signal": -21897, "option_type": "C", "stock_price": 379.48, "utc_time": 1776196435000}, {"instrument": "AVGO", "mid_signal": 40818, "gamma_signal": -7555, "vega_signal": -41108, "option_type": "P", "stock_price": 379.48, "utc_time": 1776196435000}, {"instrument": "AVGO", "mid_signal": 69245, "gamma_signal": 165, "vega_signal": 220917, "option_type": "C", "stock_price": 379.48, "utc_time": 1776196440000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": -21, "vega_signal": 406, "option_type": "P", "stock_price": 379.48, "utc_time": 1776196440000}, {"instrument": "AVGO", "mid_signal": 3929, "gamma_signal": 6989, "vega_signal": -3302, "option_type": "C", "stock_price": 379.5, "utc_time": 1776196445000}, {"instrument": "AVGO", "mid_signal": 218803, "gamma_signal": -10094, "vega_signal": -140060, "option_type": "P", "stock_price": 379.55, "utc_time": 1776196445000}, {"instrument": "AVGO", "mid_signal": 151484, "gamma_signal": 5112, "vega_signal": 154069, "option_type": "C", "stock_price": 379.73, "utc_time": 1776196450000}, {"instrument": "AVGO", "mid_signal": 99287, "gamma_signal": -12382, "vega_signal": -31967, "option_type": "P", "stock_price": 379.73, "utc_time": 1776196450000}, {"instrument": "AVGO", "mid_signal": 210427, "gamma_signal": 6557, "vega_signal": 257296, "option_type": "C", "stock_price": 379.75, "utc_time": 1776196455000}, {"instrument": "AVGO", "mid_signal": 59506, "gamma_signal": -9483, "vega_signal": -2817, "option_type": "P", "stock_price": 379.75, "utc_time": 1776196455000}, {"instrument": "AVGO", "mid_signal": 72462, "gamma_signal": 4886, "vega_signal": 81066, "option_type": "C", "stock_price": 379.75, "utc_time": 1776196460000}, {"instrument": "AVGO", "mid_signal": -155961, "gamma_signal": 19463, "vega_signal": 36662, "option_type": "P", "stock_price": 379.75, "utc_time": 1776196460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776196465000}, {"instrument": "AVGO", "mid_signal": 78646, "gamma_signal": -4090, "vega_signal": -53549, "option_type": "P", "stock_price": 379.75, "utc_time": 1776196465000}, {"instrument": "AVGO", "mid_signal": -273332, "gamma_signal": -23716, "vega_signal": -79026, "option_type": "C", "stock_price": 379.66, "utc_time": 1776196470000}, {"instrument": "AVGO", "mid_signal": 31837, "gamma_signal": -2176, "vega_signal": -32293, "option_type": "P", "stock_price": 379.7, "utc_time": 1776196470000}, {"instrument": "AVGO", "mid_signal": 82243, "gamma_signal": 2744, "vega_signal": 84397, "option_type": "C", "stock_price": 379.535, "utc_time": 1776196475000}, {"instrument": "AVGO", "mid_signal": -16684, "gamma_signal": 3075, "vega_signal": -5539, "option_type": "P", "stock_price": 379.535, "utc_time": 1776196475000}, {"instrument": "AVGO", "mid_signal": -125867, "gamma_signal": 11957, "vega_signal": -7500, "option_type": "C", "stock_price": 379.48, "utc_time": 1776196480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.535, "utc_time": 1776196480000}, {"instrument": "AVGO", "mid_signal": 151829, "gamma_signal": 19623, "vega_signal": 48661, "option_type": "C", "stock_price": 379.49, "utc_time": 1776196485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776196485000}, {"instrument": "AVGO", "mid_signal": 103068, "gamma_signal": -2650, "vega_signal": 44632, "option_type": "C", "stock_price": 379.92, "utc_time": 1776196490000}, {"instrument": "AVGO", "mid_signal": 128837, "gamma_signal": -5366, "vega_signal": -102248, "option_type": "P", "stock_price": 379.92, "utc_time": 1776196490000}, {"instrument": "AVGO", "mid_signal": -86983, "gamma_signal": -7550, "vega_signal": -128486, "option_type": "C", "stock_price": 379.8, "utc_time": 1776196495000}, {"instrument": "AVGO", "mid_signal": 20732, "gamma_signal": -2281, "vega_signal": -10067, "option_type": "P", "stock_price": 379.8, "utc_time": 1776196495000}, {"instrument": "AVGO", "mid_signal": 8485462, "gamma_signal": 154496, "vega_signal": 2098575, "option_type": "C", "stock_price": 380.34, "utc_time": 1776196500000}, {"instrument": "AVGO", "mid_signal": 609967, "gamma_signal": -64197, "vega_signal": -156967, "option_type": "P", "stock_price": 380.2, "utc_time": 1776196500000}, {"instrument": "AVGO", "mid_signal": -617597, "gamma_signal": -103678, "vega_signal": -70548, "option_type": "C", "stock_price": 380.14, "utc_time": 1776196505000}, {"instrument": "AVGO", "mid_signal": 17435, "gamma_signal": -962, "vega_signal": -5510, "option_type": "P", "stock_price": 380.04, "utc_time": 1776196505000}, {"instrument": "AVGO", "mid_signal": 62914, "gamma_signal": 9621, "vega_signal": 17420, "option_type": "C", "stock_price": 380.22, "utc_time": 1776196510000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": 27, "vega_signal": 2512, "option_type": "P", "stock_price": 380.17, "utc_time": 1776196510000}, {"instrument": "AVGO", "mid_signal": -158613, "gamma_signal": -24341, "vega_signal": -40731, "option_type": "C", "stock_price": 380.27, "utc_time": 1776196515000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": 27, "vega_signal": 2513, "option_type": "P", "stock_price": 380.27, "utc_time": 1776196515000}, {"instrument": "AVGO", "mid_signal": -121619, "gamma_signal": -18477, "vega_signal": -34794, "option_type": "C", "stock_price": 380.28, "utc_time": 1776196520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776196520000}, {"instrument": "AVGO", "mid_signal": -567529, "gamma_signal": -70012, "vega_signal": -184412, "option_type": "C", "stock_price": 380.23, "utc_time": 1776196525000}, {"instrument": "AVGO", "mid_signal": -5949, "gamma_signal": 968, "vega_signal": 4478, "option_type": "P", "stock_price": 380.27, "utc_time": 1776196525000}, {"instrument": "AVGO", "mid_signal": -311388, "gamma_signal": -40619, "vega_signal": -97271, "option_type": "C", "stock_price": 380.32, "utc_time": 1776196530000}, {"instrument": "AVGO", "mid_signal": 13934, "gamma_signal": -866, "vega_signal": -4937, "option_type": "P", "stock_price": 380.31, "utc_time": 1776196530000}, {"instrument": "AVGO", "mid_signal": 14524682, "gamma_signal": 398062, "vega_signal": 2292590, "option_type": "C", "stock_price": 380.31, "utc_time": 1776196535000}, {"instrument": "AVGO", "mid_signal": -6282, "gamma_signal": 898, "vega_signal": 4221, "option_type": "P", "stock_price": 380.31, "utc_time": 1776196535000}, {"instrument": "AVGO", "mid_signal": 172450, "gamma_signal": 20156, "vega_signal": 116925, "option_type": "C", "stock_price": 380.31, "utc_time": 1776196540000}, {"instrument": "AVGO", "mid_signal": -863, "gamma_signal": 27, "vega_signal": 2513, "option_type": "P", "stock_price": 380.31, "utc_time": 1776196540000}, {"instrument": "AVGO", "mid_signal": -617009, "gamma_signal": -105938, "vega_signal": 136680, "option_type": "C", "stock_price": 380.31, "utc_time": 1776196545000}, {"instrument": "AVGO", "mid_signal": -598, "gamma_signal": 137, "vega_signal": 299, "option_type": "P", "stock_price": 380.31, "utc_time": 1776196545000}, {"instrument": "AVGO", "mid_signal": -84550, "gamma_signal": -9388, "vega_signal": -28432, "option_type": "C", "stock_price": 380.25, "utc_time": 1776196550000}, {"instrument": "AVGO", "mid_signal": -5074, "gamma_signal": -3703, "vega_signal": 152098, "option_type": "P", "stock_price": 380.25, "utc_time": 1776196550000}, {"instrument": "AVGO", "mid_signal": -122860, "gamma_signal": -5552, "vega_signal": -197629, "option_type": "C", "stock_price": 380.25, "utc_time": 1776196555000}, {"instrument": "AVGO", "mid_signal": -18255, "gamma_signal": 2268, "vega_signal": 13943, "option_type": "P", "stock_price": 380.25, "utc_time": 1776196555000}, {"instrument": "AVGO", "mid_signal": 49954, "gamma_signal": 7107, "vega_signal": 20637, "option_type": "C", "stock_price": 380.24, "utc_time": 1776196560000}, {"instrument": "AVGO", "mid_signal": -4015, "gamma_signal": 130, "vega_signal": 675, "option_type": "P", "stock_price": 380.24, "utc_time": 1776196560000}, {"instrument": "AVGO", "mid_signal": -494667, "gamma_signal": -26210, "vega_signal": -42694, "option_type": "C", "stock_price": 380.22, "utc_time": 1776196565000}, {"instrument": "AVGO", "mid_signal": -42014, "gamma_signal": 9557, "vega_signal": 6902, "option_type": "P", "stock_price": 380.25, "utc_time": 1776196565000}, {"instrument": "AVGO", "mid_signal": -157272, "gamma_signal": -3946, "vega_signal": 35157, "option_type": "C", "stock_price": 380.26, "utc_time": 1776196570000}, {"instrument": "AVGO", "mid_signal": -852, "gamma_signal": 27, "vega_signal": 2486, "option_type": "P", "stock_price": 380.26, "utc_time": 1776196570000}, {"instrument": "AVGO", "mid_signal": 1003823, "gamma_signal": -66128, "vega_signal": -410468, "option_type": "C", "stock_price": 380.26, "utc_time": 1776196575000}, {"instrument": "AVGO", "mid_signal": -9445, "gamma_signal": 12734, "vega_signal": -66966, "option_type": "P", "stock_price": 380.26, "utc_time": 1776196575000}, {"instrument": "AVGO", "mid_signal": -46903, "gamma_signal": -1908, "vega_signal": -269798, "option_type": "C", "stock_price": 380.37, "utc_time": 1776196580000}, {"instrument": "AVGO", "mid_signal": 4576, "gamma_signal": -888, "vega_signal": -7328, "option_type": "P", "stock_price": 380.37, "utc_time": 1776196580000}, {"instrument": "AVGO", "mid_signal": -48594, "gamma_signal": -20807, "vega_signal": 25524, "option_type": "C", "stock_price": 380.47, "utc_time": 1776196585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776196585000}, {"instrument": "AVGO", "mid_signal": 35830, "gamma_signal": -18513, "vega_signal": 240407, "option_type": "C", "stock_price": 380.51, "utc_time": 1776196590000}, {"instrument": "AVGO", "mid_signal": 220542, "gamma_signal": -22031, "vega_signal": -72799, "option_type": "P", "stock_price": 380.63, "utc_time": 1776196590000}, {"instrument": "AVGO", "mid_signal": 302290, "gamma_signal": 37062, "vega_signal": 67873, "option_type": "C", "stock_price": 380.61, "utc_time": 1776196595000}, {"instrument": "AVGO", "mid_signal": 1241, "gamma_signal": -45, "vega_signal": -2204, "option_type": "P", "stock_price": 380.61, "utc_time": 1776196595000}, {"instrument": "AVGO", "mid_signal": -724317, "gamma_signal": -90738, "vega_signal": -170345, "option_type": "C", "stock_price": 380.57, "utc_time": 1776196600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776196600000}, {"instrument": "AVGO", "mid_signal": 386360, "gamma_signal": 12726, "vega_signal": 146657, "option_type": "C", "stock_price": 380.64, "utc_time": 1776196605000}, {"instrument": "AVGO", "mid_signal": 27648, "gamma_signal": 226, "vega_signal": 1148, "option_type": "P", "stock_price": 380.65, "utc_time": 1776196605000}, {"instrument": "AVGO", "mid_signal": -397297, "gamma_signal": -54864, "vega_signal": -112093, "option_type": "C", "stock_price": 380.65, "utc_time": 1776196610000}, {"instrument": "AVGO", "mid_signal": -356, "gamma_signal": 8, "vega_signal": -2626, "option_type": "P", "stock_price": 380.66, "utc_time": 1776196610000}, {"instrument": "AVGO", "mid_signal": -578859, "gamma_signal": -43968, "vega_signal": -89015, "option_type": "C", "stock_price": 380.55, "utc_time": 1776196615000}, {"instrument": "AVGO", "mid_signal": 10799, "gamma_signal": -763, "vega_signal": -6757, "option_type": "P", "stock_price": 380.57, "utc_time": 1776196615000}, {"instrument": "AVGO", "mid_signal": 6280084, "gamma_signal": -11519, "vega_signal": 26788, "option_type": "C", "stock_price": 380.46, "utc_time": 1776196620000}, {"instrument": "AVGO", "mid_signal": -15957, "gamma_signal": 5174, "vega_signal": -17090, "option_type": "P", "stock_price": 380.46, "utc_time": 1776196620000}, {"instrument": "AVGO", "mid_signal": 3651244, "gamma_signal": 279306, "vega_signal": 1398069, "option_type": "C", "stock_price": 380.46, "utc_time": 1776196625000}, {"instrument": "AVGO", "mid_signal": -151936, "gamma_signal": 11327, "vega_signal": 64632, "option_type": "P", "stock_price": 380.46, "utc_time": 1776196625000}, {"instrument": "AVGO", "mid_signal": -73930, "gamma_signal": -8002, "vega_signal": -15603, "option_type": "C", "stock_price": 380.53, "utc_time": 1776196630000}, {"instrument": "AVGO", "mid_signal": -4865, "gamma_signal": -775, "vega_signal": -497, "option_type": "P", "stock_price": 380.53, "utc_time": 1776196630000}, {"instrument": "AVGO", "mid_signal": -53617, "gamma_signal": -893, "vega_signal": -22594, "option_type": "C", "stock_price": 380.55, "utc_time": 1776196635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776196635000}, {"instrument": "AVGO", "mid_signal": -135648, "gamma_signal": -18852, "vega_signal": -34891, "option_type": "C", "stock_price": 380.47, "utc_time": 1776196640000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": -26, "vega_signal": -2345, "option_type": "P", "stock_price": 380.5, "utc_time": 1776196640000}, {"instrument": "AVGO", "mid_signal": 41820, "gamma_signal": 1879, "vega_signal": 24043, "option_type": "C", "stock_price": 380.56, "utc_time": 1776196645000}, {"instrument": "AVGO", "mid_signal": 14337, "gamma_signal": -1169, "vega_signal": -7072, "option_type": "P", "stock_price": 380.56, "utc_time": 1776196645000}, {"instrument": "AVGO", "mid_signal": -791977, "gamma_signal": -117441, "vega_signal": -199600, "option_type": "C", "stock_price": 380.55, "utc_time": 1776196650000}, {"instrument": "AVGO", "mid_signal": 244581, "gamma_signal": -40633, "vega_signal": -78622, "option_type": "P", "stock_price": 380.57, "utc_time": 1776196650000}, {"instrument": "AVGO", "mid_signal": 2076460, "gamma_signal": 124973, "vega_signal": 1004412, "option_type": "C", "stock_price": 380.55, "utc_time": 1776196655000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": -26, "vega_signal": -2345, "option_type": "P", "stock_price": 380.57, "utc_time": 1776196655000}, {"instrument": "AVGO", "mid_signal": -487328, "gamma_signal": -10104, "vega_signal": -40430, "option_type": "C", "stock_price": 380.46, "utc_time": 1776196660000}, {"instrument": "AVGO", "mid_signal": 4502, "gamma_signal": -377, "vega_signal": -4606, "option_type": "P", "stock_price": 380.46, "utc_time": 1776196660000}, {"instrument": "AVGO", "mid_signal": -42132, "gamma_signal": -4372, "vega_signal": -13239, "option_type": "C", "stock_price": 380.46, "utc_time": 1776196665000}, {"instrument": "AVGO", "mid_signal": -8089, "gamma_signal": 186, "vega_signal": 14755, "option_type": "P", "stock_price": 380.46, "utc_time": 1776196665000}, {"instrument": "AVGO", "mid_signal": -1953215, "gamma_signal": 708, "vega_signal": -5227, "option_type": "C", "stock_price": 380.42, "utc_time": 1776196670000}, {"instrument": "AVGO", "mid_signal": -131630, "gamma_signal": 2178, "vega_signal": 70036, "option_type": "P", "stock_price": 380.48, "utc_time": 1776196670000}, {"instrument": "AVGO", "mid_signal": 10208, "gamma_signal": 119, "vega_signal": 7005, "option_type": "C", "stock_price": 380.45, "utc_time": 1776196675000}, {"instrument": "AVGO", "mid_signal": -9039, "gamma_signal": 699, "vega_signal": 1901, "option_type": "P", "stock_price": 380.47, "utc_time": 1776196675000}, {"instrument": "AVGO", "mid_signal": 12497, "gamma_signal": -215, "vega_signal": 50044, "option_type": "C", "stock_price": 380.45, "utc_time": 1776196680000}, {"instrument": "AVGO", "mid_signal": -10755, "gamma_signal": 1728, "vega_signal": 3010, "option_type": "P", "stock_price": 380.45, "utc_time": 1776196680000}, {"instrument": "AVGO", "mid_signal": -132206, "gamma_signal": -13368, "vega_signal": -43104, "option_type": "C", "stock_price": 380.39, "utc_time": 1776196685000}, {"instrument": "AVGO", "mid_signal": -14717, "gamma_signal": 130, "vega_signal": 43238, "option_type": "P", "stock_price": 380.39, "utc_time": 1776196685000}, {"instrument": "AVGO", "mid_signal": -14077, "gamma_signal": 284, "vega_signal": -21700, "option_type": "C", "stock_price": 380.45, "utc_time": 1776196690000}, {"instrument": "AVGO", "mid_signal": 22048, "gamma_signal": -2258, "vega_signal": -15455, "option_type": "P", "stock_price": 380.45, "utc_time": 1776196690000}, {"instrument": "AVGO", "mid_signal": -16069, "gamma_signal": 222, "vega_signal": -18793, "option_type": "C", "stock_price": 380.49, "utc_time": 1776196695000}, {"instrument": "AVGO", "mid_signal": 8349, "gamma_signal": -700, "vega_signal": -22276, "option_type": "P", "stock_price": 380.47, "utc_time": 1776196695000}, {"instrument": "AVGO", "mid_signal": -47951, "gamma_signal": -12647, "vega_signal": -10814, "option_type": "C", "stock_price": 380.47, "utc_time": 1776196700000}, {"instrument": "AVGO", "mid_signal": 1816106, "gamma_signal": -164395, "vega_signal": -296026, "option_type": "P", "stock_price": 380.47, "utc_time": 1776196700000}, {"instrument": "AVGO", "mid_signal": 514359, "gamma_signal": 67751, "vega_signal": 139706, "option_type": "C", "stock_price": 380.44, "utc_time": 1776196705000}, {"instrument": "AVGO", "mid_signal": 1043, "gamma_signal": -32, "vega_signal": -3208, "option_type": "P", "stock_price": 380.44, "utc_time": 1776196705000}, {"instrument": "AVGO", "mid_signal": -3611985, "gamma_signal": -295207, "vega_signal": -1533787, "option_type": "C", "stock_price": 380.4, "utc_time": 1776196710000}, {"instrument": "AVGO", "mid_signal": -46218, "gamma_signal": 4412, "vega_signal": 22236, "option_type": "P", "stock_price": 380.4, "utc_time": 1776196710000}, {"instrument": "AVGO", "mid_signal": 29445, "gamma_signal": -382, "vega_signal": 9927, "option_type": "C", "stock_price": 380.4, "utc_time": 1776196715000}, {"instrument": "AVGO", "mid_signal": -198148, "gamma_signal": 11855, "vega_signal": 68008, "option_type": "P", "stock_price": 380.42, "utc_time": 1776196715000}, {"instrument": "AVGO", "mid_signal": -1868518, "gamma_signal": 10097, "vega_signal": -211615, "option_type": "C", "stock_price": 380.39, "utc_time": 1776196720000}, {"instrument": "AVGO", "mid_signal": -220, "gamma_signal": 35, "vega_signal": 140, "option_type": "P", "stock_price": 380.39, "utc_time": 1776196720000}, {"instrument": "AVGO", "mid_signal": 4785, "gamma_signal": -3902, "vega_signal": -20823, "option_type": "C", "stock_price": 380.38, "utc_time": 1776196725000}, {"instrument": "AVGO", "mid_signal": 1043, "gamma_signal": -32, "vega_signal": -3208, "option_type": "P", "stock_price": 380.39, "utc_time": 1776196725000}, {"instrument": "AVGO", "mid_signal": 140660, "gamma_signal": 17459, "vega_signal": 53357, "option_type": "C", "stock_price": 380.45, "utc_time": 1776196730000}, {"instrument": "AVGO", "mid_signal": -61540, "gamma_signal": 3443, "vega_signal": 30619, "option_type": "P", "stock_price": 380.42, "utc_time": 1776196730000}, {"instrument": "AVGO", "mid_signal": -113258, "gamma_signal": 782, "vega_signal": -441977, "option_type": "C", "stock_price": 380.42, "utc_time": 1776196735000}, {"instrument": "AVGO", "mid_signal": 14944, "gamma_signal": -2389, "vega_signal": -4547, "option_type": "P", "stock_price": 380.42, "utc_time": 1776196735000}, {"instrument": "AVGO", "mid_signal": -108464, "gamma_signal": -3194, "vega_signal": -81962, "option_type": "C", "stock_price": 380.48, "utc_time": 1776196740000}, {"instrument": "AVGO", "mid_signal": 8291, "gamma_signal": 1091, "vega_signal": -57970, "option_type": "P", "stock_price": 380.42, "utc_time": 1776196740000}, {"instrument": "AVGO", "mid_signal": -5436101, "gamma_signal": -139544, "vega_signal": -827534, "option_type": "C", "stock_price": 380.56, "utc_time": 1776196745000}, {"instrument": "AVGO", "mid_signal": -25984, "gamma_signal": 4313, "vega_signal": -2720, "option_type": "P", "stock_price": 380.56, "utc_time": 1776196745000}, {"instrument": "AVGO", "mid_signal": 142225, "gamma_signal": -15366, "vega_signal": 122966, "option_type": "C", "stock_price": 380.52, "utc_time": 1776196750000}, {"instrument": "AVGO", "mid_signal": -3016, "gamma_signal": -896, "vega_signal": 38958, "option_type": "P", "stock_price": 380.49, "utc_time": 1776196750000}, {"instrument": "AVGO", "mid_signal": -32433, "gamma_signal": -4755, "vega_signal": -8676, "option_type": "C", "stock_price": 380.58, "utc_time": 1776196755000}, {"instrument": "AVGO", "mid_signal": 161260, "gamma_signal": -13867, "vega_signal": -92797, "option_type": "P", "stock_price": 380.49, "utc_time": 1776196755000}, {"instrument": "AVGO", "mid_signal": 613346, "gamma_signal": 30097, "vega_signal": 259928, "option_type": "C", "stock_price": 380.52, "utc_time": 1776196760000}, {"instrument": "AVGO", "mid_signal": 37510, "gamma_signal": -1789, "vega_signal": -25255, "option_type": "P", "stock_price": 380.57, "utc_time": 1776196760000}, {"instrument": "AVGO", "mid_signal": 124437, "gamma_signal": 8049, "vega_signal": 29833, "option_type": "C", "stock_price": 380.54, "utc_time": 1776196765000}, {"instrument": "AVGO", "mid_signal": 72344, "gamma_signal": -5298, "vega_signal": -26526, "option_type": "P", "stock_price": 380.54, "utc_time": 1776196765000}, {"instrument": "AVGO", "mid_signal": 37073, "gamma_signal": 9178, "vega_signal": 18293, "option_type": "C", "stock_price": 380.53, "utc_time": 1776196770000}, {"instrument": "AVGO", "mid_signal": -11052, "gamma_signal": 1441, "vega_signal": -1612, "option_type": "P", "stock_price": 380.51, "utc_time": 1776196770000}, {"instrument": "AVGO", "mid_signal": -38957, "gamma_signal": -5618, "vega_signal": -4217, "option_type": "C", "stock_price": 380.56, "utc_time": 1776196775000}, {"instrument": "AVGO", "mid_signal": 54972, "gamma_signal": -6883, "vega_signal": -11436, "option_type": "P", "stock_price": 380.56, "utc_time": 1776196775000}, {"instrument": "AVGO", "mid_signal": 2086598, "gamma_signal": 16112, "vega_signal": 278906, "option_type": "C", "stock_price": 380.58, "utc_time": 1776196780000}, {"instrument": "AVGO", "mid_signal": -109047, "gamma_signal": 2225, "vega_signal": 98451, "option_type": "P", "stock_price": 380.58, "utc_time": 1776196780000}, {"instrument": "AVGO", "mid_signal": 100885, "gamma_signal": 11228, "vega_signal": 58774, "option_type": "C", "stock_price": 380.67, "utc_time": 1776196785000}, {"instrument": "AVGO", "mid_signal": 513, "gamma_signal": -228, "vega_signal": -18223, "option_type": "P", "stock_price": 380.67, "utc_time": 1776196785000}, {"instrument": "AVGO", "mid_signal": -35707, "gamma_signal": -6036, "vega_signal": -5740, "option_type": "C", "stock_price": 380.64, "utc_time": 1776196790000}, {"instrument": "AVGO", "mid_signal": 9777, "gamma_signal": -731, "vega_signal": -4232, "option_type": "P", "stock_price": 380.67, "utc_time": 1776196790000}, {"instrument": "AVGO", "mid_signal": 327108, "gamma_signal": 8187, "vega_signal": 72536, "option_type": "C", "stock_price": 380.73, "utc_time": 1776196795000}, {"instrument": "AVGO", "mid_signal": -963591, "gamma_signal": 50650, "vega_signal": 401297, "option_type": "P", "stock_price": 380.73, "utc_time": 1776196795000}, {"instrument": "AVGO", "mid_signal": 58724, "gamma_signal": 726, "vega_signal": 61430, "option_type": "C", "stock_price": 380.73, "utc_time": 1776196800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776196800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776196915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1776196975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1776197005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776197010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.79, "utc_time": 1776197015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776197030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776197035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776197070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776197090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1776197135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1776197175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.01, "utc_time": 1776197210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.96, "utc_time": 1776197225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.99, "utc_time": 1776197235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1776197325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1776197330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776197340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1776197345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1776197490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.96, "utc_time": 1776197525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1776197655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.04, "utc_time": 1776197670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.06, "utc_time": 1776197795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.04, "utc_time": 1776197840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1776197865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1776197900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.1, "utc_time": 1776198270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1776198680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1776198770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776198780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1776198800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776198815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1776198830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1776198840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1776198860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.96, "utc_time": 1776198920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1776198925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1776198980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1776199335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776199395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1776199515000}], "nextExp": [{"instrument": "AVGO", "mid_signal": 38169, "gamma_signal": 3899, "vega_signal": 10705, "option_type": "C", "stock_price": 378, "utc_time": 1776173400000}, {"instrument": "AVGO", "mid_signal": 92247, "gamma_signal": -8246, "vega_signal": -23854, "option_type": "P", "stock_price": 378, "utc_time": 1776173400000}, {"instrument": "AVGO", "mid_signal": -388526, "gamma_signal": -37249, "vega_signal": -102310, "option_type": "C", "stock_price": 377.43, "utc_time": 1776173405000}, {"instrument": "AVGO", "mid_signal": -354633, "gamma_signal": 43019, "vega_signal": 135723, "option_type": "P", "stock_price": 376.57, "utc_time": 1776173405000}, {"instrument": "AVGO", "mid_signal": -38804, "gamma_signal": -3090, "vega_signal": -8522, "option_type": "C", "stock_price": 377.33, "utc_time": 1776173410000}, {"instrument": "AVGO", "mid_signal": 18519, "gamma_signal": -1104, "vega_signal": -4704, "option_type": "P", "stock_price": 377.33, "utc_time": 1776173410000}, {"instrument": "AVGO", "mid_signal": 5756, "gamma_signal": 737, "vega_signal": 1980, "option_type": "C", "stock_price": 377.52, "utc_time": 1776173415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1776173415000}, {"instrument": "AVGO", "mid_signal": -94756, "gamma_signal": -7066, "vega_signal": -19681, "option_type": "C", "stock_price": 377.3, "utc_time": 1776173420000}, {"instrument": "AVGO", "mid_signal": -112665, "gamma_signal": 13828, "vega_signal": 32486, "option_type": "P", "stock_price": 377.3, "utc_time": 1776173420000}, {"instrument": "AVGO", "mid_signal": -181547, "gamma_signal": -13505, "vega_signal": -37861, "option_type": "C", "stock_price": 377, "utc_time": 1776173425000}, {"instrument": "AVGO", "mid_signal": 169982, "gamma_signal": -9257, "vega_signal": -18573, "option_type": "P", "stock_price": 376.77, "utc_time": 1776173425000}, {"instrument": "AVGO", "mid_signal": -31695, "gamma_signal": -3383, "vega_signal": -9826, "option_type": "C", "stock_price": 376.83, "utc_time": 1776173430000}, {"instrument": "AVGO", "mid_signal": 13173, "gamma_signal": -1114, "vega_signal": -2279, "option_type": "P", "stock_price": 376.83, "utc_time": 1776173430000}, {"instrument": "AVGO", "mid_signal": -14634, "gamma_signal": -1797, "vega_signal": -4617, "option_type": "C", "stock_price": 377.51, "utc_time": 1776173435000}, {"instrument": "AVGO", "mid_signal": 2882443, "gamma_signal": -227869, "vega_signal": -506269, "option_type": "P", "stock_price": 377.21, "utc_time": 1776173435000}, {"instrument": "AVGO", "mid_signal": 1201652, "gamma_signal": 77383, "vega_signal": 223222, "option_type": "C", "stock_price": 377.87, "utc_time": 1776173440000}, {"instrument": "AVGO", "mid_signal": 916600, "gamma_signal": -84049, "vega_signal": -187610, "option_type": "P", "stock_price": 377.87, "utc_time": 1776173440000}, {"instrument": "AVGO", "mid_signal": -591190, "gamma_signal": -36621, "vega_signal": -105927, "option_type": "C", "stock_price": 377.9, "utc_time": 1776173445000}, {"instrument": "AVGO", "mid_signal": 77161, "gamma_signal": -6025, "vega_signal": -12973, "option_type": "P", "stock_price": 377.9, "utc_time": 1776173445000}, {"instrument": "AVGO", "mid_signal": -116707, "gamma_signal": -14158, "vega_signal": -37260, "option_type": "C", "stock_price": 377.97, "utc_time": 1776173450000}, {"instrument": "AVGO", "mid_signal": 14021, "gamma_signal": -2107, "vega_signal": -6187, "option_type": "P", "stock_price": 378.3, "utc_time": 1776173450000}, {"instrument": "AVGO", "mid_signal": -294207, "gamma_signal": -10338, "vega_signal": -25090, "option_type": "C", "stock_price": 378.09, "utc_time": 1776173455000}, {"instrument": "AVGO", "mid_signal": 24215, "gamma_signal": -2850, "vega_signal": -8757, "option_type": "P", "stock_price": 378.19, "utc_time": 1776173455000}, {"instrument": "AVGO", "mid_signal": 51425, "gamma_signal": 3622, "vega_signal": 9205, "option_type": "C", "stock_price": 378.37, "utc_time": 1776173460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1776173460000}, {"instrument": "AVGO", "mid_signal": 219970, "gamma_signal": 16796, "vega_signal": 43329, "option_type": "C", "stock_price": 378.91, "utc_time": 1776173465000}, {"instrument": "AVGO", "mid_signal": 804118, "gamma_signal": -66188, "vega_signal": -177551, "option_type": "P", "stock_price": 378.91, "utc_time": 1776173465000}, {"instrument": "AVGO", "mid_signal": 173068, "gamma_signal": 11338, "vega_signal": 30276, "option_type": "C", "stock_price": 379.42, "utc_time": 1776173470000}, {"instrument": "AVGO", "mid_signal": -18696, "gamma_signal": 1963, "vega_signal": 5220, "option_type": "P", "stock_price": 379.42, "utc_time": 1776173470000}, {"instrument": "AVGO", "mid_signal": 173866, "gamma_signal": 12273, "vega_signal": 32216, "option_type": "C", "stock_price": 379.48, "utc_time": 1776173475000}, {"instrument": "AVGO", "mid_signal": -7187, "gamma_signal": 1149, "vega_signal": 3117, "option_type": "P", "stock_price": 379.26, "utc_time": 1776173475000}, {"instrument": "AVGO", "mid_signal": -220839, "gamma_signal": -17869, "vega_signal": -45628, "option_type": "C", "stock_price": 379.23, "utc_time": 1776173480000}, {"instrument": "AVGO", "mid_signal": 588218, "gamma_signal": -68921, "vega_signal": -187380, "option_type": "P", "stock_price": 379.23, "utc_time": 1776173480000}, {"instrument": "AVGO", "mid_signal": 35002, "gamma_signal": 3538, "vega_signal": 9351, "option_type": "C", "stock_price": 379.22, "utc_time": 1776173485000}, {"instrument": "AVGO", "mid_signal": 21110, "gamma_signal": -1245, "vega_signal": -3340, "option_type": "P", "stock_price": 379.22, "utc_time": 1776173485000}, {"instrument": "AVGO", "mid_signal": 105792, "gamma_signal": 10455, "vega_signal": 26903, "option_type": "C", "stock_price": 379.38, "utc_time": 1776173490000}, {"instrument": "AVGO", "mid_signal": -280722, "gamma_signal": 19536, "vega_signal": 52339, "option_type": "P", "stock_price": 379.13, "utc_time": 1776173490000}, {"instrument": "AVGO", "mid_signal": 21598, "gamma_signal": -976, "vega_signal": -1430, "option_type": "C", "stock_price": 378.99, "utc_time": 1776173495000}, {"instrument": "AVGO", "mid_signal": -6180, "gamma_signal": 581, "vega_signal": 1410, "option_type": "P", "stock_price": 378.99, "utc_time": 1776173495000}, {"instrument": "AVGO", "mid_signal": 122726, "gamma_signal": 13519, "vega_signal": 35162, "option_type": "C", "stock_price": 379.9199, "utc_time": 1776173500000}, {"instrument": "AVGO", "mid_signal": 78266, "gamma_signal": -8241, "vega_signal": -21765, "option_type": "P", "stock_price": 379.72, "utc_time": 1776173500000}, {"instrument": "AVGO", "mid_signal": 1025840, "gamma_signal": 79586, "vega_signal": 206869, "option_type": "C", "stock_price": 380.4, "utc_time": 1776173505000}, {"instrument": "AVGO", "mid_signal": -199143, "gamma_signal": 32655, "vega_signal": 83903, "option_type": "P", "stock_price": 380.48, "utc_time": 1776173505000}, {"instrument": "AVGO", "mid_signal": 474796, "gamma_signal": 34273, "vega_signal": 84909, "option_type": "C", "stock_price": 381.15, "utc_time": 1776173510000}, {"instrument": "AVGO", "mid_signal": 89441, "gamma_signal": -6751, "vega_signal": -18935, "option_type": "P", "stock_price": 381.13, "utc_time": 1776173510000}, {"instrument": "AVGO", "mid_signal": 94202, "gamma_signal": 9928, "vega_signal": 24132, "option_type": "C", "stock_price": 380.99, "utc_time": 1776173515000}, {"instrument": "AVGO", "mid_signal": 7440, "gamma_signal": -1039, "vega_signal": -3255, "option_type": "P", "stock_price": 381.12, "utc_time": 1776173515000}, {"instrument": "AVGO", "mid_signal": -108485, "gamma_signal": -13758, "vega_signal": -34511, "option_type": "C", "stock_price": 380.86, "utc_time": 1776173520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.99, "utc_time": 1776173520000}, {"instrument": "AVGO", "mid_signal": -2343754, "gamma_signal": -213094, "vega_signal": -517502, "option_type": "C", "stock_price": 380.83, "utc_time": 1776173525000}, {"instrument": "AVGO", "mid_signal": -4304, "gamma_signal": 557, "vega_signal": 1638, "option_type": "P", "stock_price": 380.86, "utc_time": 1776173525000}, {"instrument": "AVGO", "mid_signal": 27367, "gamma_signal": 6229, "vega_signal": 15974, "option_type": "C", "stock_price": 381.78, "utc_time": 1776173530000}, {"instrument": "AVGO", "mid_signal": -1784, "gamma_signal": 234, "vega_signal": 702, "option_type": "P", "stock_price": 380.83, "utc_time": 1776173530000}, {"instrument": "AVGO", "mid_signal": 653929, "gamma_signal": 37173, "vega_signal": 90335, "option_type": "C", "stock_price": 381.67, "utc_time": 1776173535000}, {"instrument": "AVGO", "mid_signal": 151839, "gamma_signal": -16884, "vega_signal": -47776, "option_type": "P", "stock_price": 381.67, "utc_time": 1776173535000}, {"instrument": "AVGO", "mid_signal": -100150, "gamma_signal": -10587, "vega_signal": -25155, "option_type": "C", "stock_price": 381.07, "utc_time": 1776173540000}, {"instrument": "AVGO", "mid_signal": 110314, "gamma_signal": -13429, "vega_signal": -39392, "option_type": "P", "stock_price": 381.35, "utc_time": 1776173540000}, {"instrument": "AVGO", "mid_signal": -106763, "gamma_signal": -7216, "vega_signal": -18342, "option_type": "C", "stock_price": 381.28, "utc_time": 1776173545000}, {"instrument": "AVGO", "mid_signal": 5703, "gamma_signal": -415, "vega_signal": -1149, "option_type": "P", "stock_price": 381.07, "utc_time": 1776173545000}, {"instrument": "AVGO", "mid_signal": 42367, "gamma_signal": 3160, "vega_signal": 7810, "option_type": "C", "stock_price": 381.16, "utc_time": 1776173550000}, {"instrument": "AVGO", "mid_signal": 9432, "gamma_signal": -717, "vega_signal": -2187, "option_type": "P", "stock_price": 381.23, "utc_time": 1776173550000}, {"instrument": "AVGO", "mid_signal": -251938, "gamma_signal": -30413, "vega_signal": -76555, "option_type": "C", "stock_price": 381.17, "utc_time": 1776173555000}, {"instrument": "AVGO", "mid_signal": 270289, "gamma_signal": -26275, "vega_signal": -75259, "option_type": "P", "stock_price": 381.12, "utc_time": 1776173555000}, {"instrument": "AVGO", "mid_signal": -535537, "gamma_signal": -52074, "vega_signal": -126000, "option_type": "C", "stock_price": 380.73, "utc_time": 1776173560000}, {"instrument": "AVGO", "mid_signal": 93794, "gamma_signal": -12597, "vega_signal": -37788, "option_type": "P", "stock_price": 380.73, "utc_time": 1776173560000}, {"instrument": "AVGO", "mid_signal": -69466, "gamma_signal": -3290, "vega_signal": -7149, "option_type": "C", "stock_price": 380.9, "utc_time": 1776173565000}, {"instrument": "AVGO", "mid_signal": -30520, "gamma_signal": 3976, "vega_signal": 11898, "option_type": "P", "stock_price": 380.9, "utc_time": 1776173565000}, {"instrument": "AVGO", "mid_signal": -890661, "gamma_signal": -63470, "vega_signal": -157124, "option_type": "C", "stock_price": 380.04, "utc_time": 1776173570000}, {"instrument": "AVGO", "mid_signal": -68781, "gamma_signal": 7815, "vega_signal": 22996, "option_type": "P", "stock_price": 380.04, "utc_time": 1776173570000}, {"instrument": "AVGO", "mid_signal": -112560, "gamma_signal": -10675, "vega_signal": -27250, "option_type": "C", "stock_price": 380.31, "utc_time": 1776173575000}, {"instrument": "AVGO", "mid_signal": -63213, "gamma_signal": 9499, "vega_signal": 28434, "option_type": "P", "stock_price": 380.25, "utc_time": 1776173575000}, {"instrument": "AVGO", "mid_signal": -184770, "gamma_signal": -16768, "vega_signal": -43794, "option_type": "C", "stock_price": 380.44, "utc_time": 1776173580000}, {"instrument": "AVGO", "mid_signal": -22655, "gamma_signal": 1909, "vega_signal": 4981, "option_type": "P", "stock_price": 380.44, "utc_time": 1776173580000}, {"instrument": "AVGO", "mid_signal": -3173, "gamma_signal": -446, "vega_signal": -1135, "option_type": "C", "stock_price": 380.58, "utc_time": 1776173585000}, {"instrument": "AVGO", "mid_signal": 20421, "gamma_signal": -2480, "vega_signal": -6618, "option_type": "P", "stock_price": 380.73, "utc_time": 1776173585000}, {"instrument": "AVGO", "mid_signal": 82578, "gamma_signal": 4726, "vega_signal": 13036, "option_type": "C", "stock_price": 380.76, "utc_time": 1776173590000}, {"instrument": "AVGO", "mid_signal": 42427, "gamma_signal": -5249, "vega_signal": -14179, "option_type": "P", "stock_price": 380.76, "utc_time": 1776173590000}, {"instrument": "AVGO", "mid_signal": -66602, "gamma_signal": -2427, "vega_signal": -6842, "option_type": "C", "stock_price": 380.22, "utc_time": 1776173595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.76, "utc_time": 1776173595000}, {"instrument": "AVGO", "mid_signal": -883505, "gamma_signal": -73811, "vega_signal": -198965, "option_type": "C", "stock_price": 379.71, "utc_time": 1776173600000}, {"instrument": "AVGO", "mid_signal": -90066, "gamma_signal": 11482, "vega_signal": 32023, "option_type": "P", "stock_price": 379.62, "utc_time": 1776173600000}, {"instrument": "AVGO", "mid_signal": -16471, "gamma_signal": 431, "vega_signal": 806, "option_type": "C", "stock_price": 379.63, "utc_time": 1776173605000}, {"instrument": "AVGO", "mid_signal": -18515, "gamma_signal": 1350, "vega_signal": 3393, "option_type": "P", "stock_price": 379.63, "utc_time": 1776173605000}, {"instrument": "AVGO", "mid_signal": 2067, "gamma_signal": -738, "vega_signal": -1882, "option_type": "C", "stock_price": 379.48, "utc_time": 1776173610000}, {"instrument": "AVGO", "mid_signal": 18508, "gamma_signal": -1350, "vega_signal": -3392, "option_type": "P", "stock_price": 379.48, "utc_time": 1776173610000}, {"instrument": "AVGO", "mid_signal": 46811, "gamma_signal": 3173, "vega_signal": 8421, "option_type": "C", "stock_price": 380, "utc_time": 1776173615000}, {"instrument": "AVGO", "mid_signal": 122485, "gamma_signal": -12299, "vega_signal": -30488, "option_type": "P", "stock_price": 380, "utc_time": 1776173615000}, {"instrument": "AVGO", "mid_signal": 39350, "gamma_signal": 3628, "vega_signal": 9417, "option_type": "C", "stock_price": 380, "utc_time": 1776173620000}, {"instrument": "AVGO", "mid_signal": 32741, "gamma_signal": -4240, "vega_signal": -11895, "option_type": "P", "stock_price": 380, "utc_time": 1776173620000}, {"instrument": "AVGO", "mid_signal": 246728, "gamma_signal": 22904, "vega_signal": 59536, "option_type": "C", "stock_price": 379.75, "utc_time": 1776173625000}, {"instrument": "AVGO", "mid_signal": -124934, "gamma_signal": 13498, "vega_signal": 35271, "option_type": "P", "stock_price": 379.75, "utc_time": 1776173625000}, {"instrument": "AVGO", "mid_signal": -176145, "gamma_signal": -16319, "vega_signal": -43355, "option_type": "C", "stock_price": 379.75, "utc_time": 1776173630000}, {"instrument": "AVGO", "mid_signal": 7214, "gamma_signal": -860, "vega_signal": -2309, "option_type": "P", "stock_price": 379.55, "utc_time": 1776173630000}, {"instrument": "AVGO", "mid_signal": -43663, "gamma_signal": -3585, "vega_signal": -9546, "option_type": "C", "stock_price": 379.47, "utc_time": 1776173635000}, {"instrument": "AVGO", "mid_signal": -51535, "gamma_signal": 6283, "vega_signal": 16997, "option_type": "P", "stock_price": 379.47, "utc_time": 1776173635000}, {"instrument": "AVGO", "mid_signal": 39932, "gamma_signal": 3615, "vega_signal": 9623, "option_type": "C", "stock_price": 379.47, "utc_time": 1776173640000}, {"instrument": "AVGO", "mid_signal": 1462, "gamma_signal": -127, "vega_signal": -972, "option_type": "P", "stock_price": 379.47, "utc_time": 1776173640000}, {"instrument": "AVGO", "mid_signal": -339307, "gamma_signal": -33532, "vega_signal": -88470, "option_type": "C", "stock_price": 379.11, "utc_time": 1776173645000}, {"instrument": "AVGO", "mid_signal": -83144, "gamma_signal": 3701, "vega_signal": 3715, "option_type": "P", "stock_price": 379.15, "utc_time": 1776173645000}, {"instrument": "AVGO", "mid_signal": 22630, "gamma_signal": 2178, "vega_signal": 5738, "option_type": "C", "stock_price": 379.44, "utc_time": 1776173650000}, {"instrument": "AVGO", "mid_signal": 11117, "gamma_signal": -1516, "vega_signal": -4179, "option_type": "P", "stock_price": 379.34, "utc_time": 1776173650000}, {"instrument": "AVGO", "mid_signal": -45229, "gamma_signal": -5058, "vega_signal": -13441, "option_type": "C", "stock_price": 379.08, "utc_time": 1776173655000}, {"instrument": "AVGO", "mid_signal": -30792, "gamma_signal": 4445, "vega_signal": 12238, "option_type": "P", "stock_price": 379.34, "utc_time": 1776173655000}, {"instrument": "AVGO", "mid_signal": -2490, "gamma_signal": -144, "vega_signal": -418, "option_type": "C", "stock_price": 379.365, "utc_time": 1776173660000}, {"instrument": "AVGO", "mid_signal": 55968, "gamma_signal": -4665, "vega_signal": -12387, "option_type": "P", "stock_price": 379.14, "utc_time": 1776173660000}, {"instrument": "AVGO", "mid_signal": 1463, "gamma_signal": 52, "vega_signal": 85, "option_type": "C", "stock_price": 379.57, "utc_time": 1776173665000}, {"instrument": "AVGO", "mid_signal": -121939, "gamma_signal": 14619, "vega_signal": 41089, "option_type": "P", "stock_price": 379.57, "utc_time": 1776173665000}, {"instrument": "AVGO", "mid_signal": 474015, "gamma_signal": 32128, "vega_signal": 85053, "option_type": "C", "stock_price": 379.32, "utc_time": 1776173670000}, {"instrument": "AVGO", "mid_signal": 4079124, "gamma_signal": -293814, "vega_signal": -724585, "option_type": "P", "stock_price": 379.32, "utc_time": 1776173670000}, {"instrument": "AVGO", "mid_signal": -81288, "gamma_signal": -7539, "vega_signal": -19961, "option_type": "C", "stock_price": 379.16, "utc_time": 1776173675000}, {"instrument": "AVGO", "mid_signal": -14359, "gamma_signal": 1364, "vega_signal": 3218, "option_type": "P", "stock_price": 379, "utc_time": 1776173675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.16, "utc_time": 1776173680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1776173680000}, {"instrument": "AVGO", "mid_signal": -14720, "gamma_signal": -1786, "vega_signal": -4666, "option_type": "C", "stock_price": 379.33, "utc_time": 1776173685000}, {"instrument": "AVGO", "mid_signal": -49405, "gamma_signal": 4295, "vega_signal": 11550, "option_type": "P", "stock_price": 379.33, "utc_time": 1776173685000}, {"instrument": "AVGO", "mid_signal": -7360, "gamma_signal": -893, "vega_signal": -2333, "option_type": "C", "stock_price": 379.33, "utc_time": 1776173690000}, {"instrument": "AVGO", "mid_signal": -3500, "gamma_signal": 417, "vega_signal": 1899, "option_type": "P", "stock_price": 379.33, "utc_time": 1776173690000}, {"instrument": "AVGO", "mid_signal": 1889, "gamma_signal": 323, "vega_signal": 872, "option_type": "C", "stock_price": 379.55, "utc_time": 1776173695000}, {"instrument": "AVGO", "mid_signal": 392690, "gamma_signal": -21239, "vega_signal": -54653, "option_type": "P", "stock_price": 379.58, "utc_time": 1776173695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776173700000}, {"instrument": "AVGO", "mid_signal": -30662, "gamma_signal": 3506, "vega_signal": 8811, "option_type": "P", "stock_price": 379.58, "utc_time": 1776173700000}, {"instrument": "AVGO", "mid_signal": 117769, "gamma_signal": 9104, "vega_signal": 23278, "option_type": "C", "stock_price": 380.02, "utc_time": 1776173705000}, {"instrument": "AVGO", "mid_signal": 132673, "gamma_signal": -14734, "vega_signal": -39930, "option_type": "P", "stock_price": 379.88, "utc_time": 1776173705000}, {"instrument": "AVGO", "mid_signal": 16148, "gamma_signal": 1777, "vega_signal": 4646, "option_type": "C", "stock_price": 380, "utc_time": 1776173710000}, {"instrument": "AVGO", "mid_signal": -1565, "gamma_signal": 135, "vega_signal": 1033, "option_type": "P", "stock_price": 380, "utc_time": 1776173710000}, {"instrument": "AVGO", "mid_signal": 13397, "gamma_signal": 1361, "vega_signal": 3458, "option_type": "C", "stock_price": 380.01, "utc_time": 1776173715000}, {"instrument": "AVGO", "mid_signal": 438, "gamma_signal": -25, "vega_signal": 633, "option_type": "P", "stock_price": 380.01, "utc_time": 1776173715000}, {"instrument": "AVGO", "mid_signal": -139776, "gamma_signal": -11052, "vega_signal": -27963, "option_type": "C", "stock_price": 380.13, "utc_time": 1776173720000}, {"instrument": "AVGO", "mid_signal": -8340, "gamma_signal": 982, "vega_signal": 2588, "option_type": "P", "stock_price": 380.13, "utc_time": 1776173720000}, {"instrument": "AVGO", "mid_signal": -1873449, "gamma_signal": -141572, "vega_signal": -354961, "option_type": "C", "stock_price": 379.93, "utc_time": 1776173725000}, {"instrument": "AVGO", "mid_signal": 9264, "gamma_signal": -1207, "vega_signal": -3436, "option_type": "P", "stock_price": 380.13, "utc_time": 1776173725000}, {"instrument": "AVGO", "mid_signal": -46943, "gamma_signal": -4058, "vega_signal": -10670, "option_type": "C", "stock_price": 380, "utc_time": 1776173730000}, {"instrument": "AVGO", "mid_signal": 137103, "gamma_signal": -8853, "vega_signal": -23709, "option_type": "P", "stock_price": 380, "utc_time": 1776173730000}, {"instrument": "AVGO", "mid_signal": 24857, "gamma_signal": 3088, "vega_signal": 8188, "option_type": "C", "stock_price": 380, "utc_time": 1776173735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776173735000}, {"instrument": "AVGO", "mid_signal": 14099, "gamma_signal": 596, "vega_signal": 1473, "option_type": "C", "stock_price": 379.7, "utc_time": 1776173740000}, {"instrument": "AVGO", "mid_signal": -16415, "gamma_signal": 1247, "vega_signal": 3338, "option_type": "P", "stock_price": 379.78, "utc_time": 1776173740000}, {"instrument": "AVGO", "mid_signal": -222511, "gamma_signal": -21504, "vega_signal": -56363, "option_type": "C", "stock_price": 379.32, "utc_time": 1776173745000}, {"instrument": "AVGO", "mid_signal": -83318, "gamma_signal": 11584, "vega_signal": 34720, "option_type": "P", "stock_price": 379.32, "utc_time": 1776173745000}, {"instrument": "AVGO", "mid_signal": -163302, "gamma_signal": -13838, "vega_signal": -34981, "option_type": "C", "stock_price": 379.34, "utc_time": 1776173750000}, {"instrument": "AVGO", "mid_signal": -16389, "gamma_signal": 1245, "vega_signal": 3332, "option_type": "P", "stock_price": 379.16, "utc_time": 1776173750000}, {"instrument": "AVGO", "mid_signal": -35191, "gamma_signal": -4393, "vega_signal": -11338, "option_type": "C", "stock_price": 379.34, "utc_time": 1776173755000}, {"instrument": "AVGO", "mid_signal": -52637, "gamma_signal": 5855, "vega_signal": 14679, "option_type": "P", "stock_price": 379.34, "utc_time": 1776173755000}, {"instrument": "AVGO", "mid_signal": -141646, "gamma_signal": -8582, "vega_signal": -23296, "option_type": "C", "stock_price": 378.95, "utc_time": 1776173760000}, {"instrument": "AVGO", "mid_signal": -10546, "gamma_signal": 853, "vega_signal": 1699, "option_type": "P", "stock_price": 378.69, "utc_time": 1776173760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776173765000}, {"instrument": "AVGO", "mid_signal": 1162, "gamma_signal": -107, "vega_signal": -790, "option_type": "P", "stock_price": 378.95, "utc_time": 1776173765000}, {"instrument": "AVGO", "mid_signal": -34316, "gamma_signal": -330, "vega_signal": -1424, "option_type": "C", "stock_price": 378.95, "utc_time": 1776173770000}, {"instrument": "AVGO", "mid_signal": -9854, "gamma_signal": 611, "vega_signal": 970, "option_type": "P", "stock_price": 378.97, "utc_time": 1776173770000}, {"instrument": "AVGO", "mid_signal": -57952, "gamma_signal": -4606, "vega_signal": -12239, "option_type": "C", "stock_price": 378.84, "utc_time": 1776173775000}, {"instrument": "AVGO", "mid_signal": 35073, "gamma_signal": -2582, "vega_signal": -5452, "option_type": "P", "stock_price": 378.84, "utc_time": 1776173775000}, {"instrument": "AVGO", "mid_signal": -8786, "gamma_signal": -1445, "vega_signal": -3716, "option_type": "C", "stock_price": 378.75, "utc_time": 1776173780000}, {"instrument": "AVGO", "mid_signal": 89725, "gamma_signal": -10185, "vega_signal": -26672, "option_type": "P", "stock_price": 378.75, "utc_time": 1776173780000}, {"instrument": "AVGO", "mid_signal": 1472, "gamma_signal": 1503, "vega_signal": 3967, "option_type": "C", "stock_price": 378.76, "utc_time": 1776173785000}, {"instrument": "AVGO", "mid_signal": 82282, "gamma_signal": -10166, "vega_signal": -27415, "option_type": "P", "stock_price": 378.87, "utc_time": 1776173785000}, {"instrument": "AVGO", "mid_signal": 13829, "gamma_signal": 1536, "vega_signal": 4131, "option_type": "C", "stock_price": 379, "utc_time": 1776173790000}, {"instrument": "AVGO", "mid_signal": 164333, "gamma_signal": -14269, "vega_signal": -33298, "option_type": "P", "stock_price": 379, "utc_time": 1776173790000}, {"instrument": "AVGO", "mid_signal": 18066, "gamma_signal": 2150, "vega_signal": 5566, "option_type": "C", "stock_price": 378.8, "utc_time": 1776173795000}, {"instrument": "AVGO", "mid_signal": -16421, "gamma_signal": 1426, "vega_signal": 3327, "option_type": "P", "stock_price": 378.71, "utc_time": 1776173795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.54, "utc_time": 1776173800000}, {"instrument": "AVGO", "mid_signal": 8090, "gamma_signal": -932, "vega_signal": -2462, "option_type": "P", "stock_price": 378.72, "utc_time": 1776173800000}, {"instrument": "AVGO", "mid_signal": 46197, "gamma_signal": 3940, "vega_signal": 10579, "option_type": "C", "stock_price": 378.63, "utc_time": 1776173805000}, {"instrument": "AVGO", "mid_signal": -583626, "gamma_signal": 90790, "vega_signal": 309645, "option_type": "P", "stock_price": 378.63, "utc_time": 1776173805000}, {"instrument": "AVGO", "mid_signal": -72124, "gamma_signal": -5031, "vega_signal": -13465, "option_type": "C", "stock_price": 378.44, "utc_time": 1776173810000}, {"instrument": "AVGO", "mid_signal": -16417, "gamma_signal": 1425, "vega_signal": 3326, "option_type": "P", "stock_price": 378.62, "utc_time": 1776173810000}, {"instrument": "AVGO", "mid_signal": -186402, "gamma_signal": -12708, "vega_signal": -34029, "option_type": "C", "stock_price": 378.63, "utc_time": 1776173815000}, {"instrument": "AVGO", "mid_signal": 855169, "gamma_signal": -133028, "vega_signal": -453695, "option_type": "P", "stock_price": 378.63, "utc_time": 1776173815000}, {"instrument": "AVGO", "mid_signal": -125876, "gamma_signal": -15285, "vega_signal": -41576, "option_type": "C", "stock_price": 378.2, "utc_time": 1776173820000}, {"instrument": "AVGO", "mid_signal": -110738, "gamma_signal": -4553, "vega_signal": -12183, "option_type": "P", "stock_price": 378.2, "utc_time": 1776173820000}, {"instrument": "AVGO", "mid_signal": -206892, "gamma_signal": -22411, "vega_signal": -54669, "option_type": "C", "stock_price": 378.2, "utc_time": 1776173825000}, {"instrument": "AVGO", "mid_signal": 488719, "gamma_signal": -79036, "vega_signal": -272157, "option_type": "P", "stock_price": 378.2, "utc_time": 1776173825000}, {"instrument": "AVGO", "mid_signal": -27089, "gamma_signal": -2445, "vega_signal": -7276, "option_type": "C", "stock_price": 378.85, "utc_time": 1776173830000}, {"instrument": "AVGO", "mid_signal": 224739, "gamma_signal": -20439, "vega_signal": -51010, "option_type": "P", "stock_price": 379.03, "utc_time": 1776173830000}, {"instrument": "AVGO", "mid_signal": 12879, "gamma_signal": 1664, "vega_signal": 4275, "option_type": "C", "stock_price": 378.67, "utc_time": 1776173835000}, {"instrument": "AVGO", "mid_signal": -329735, "gamma_signal": 24046, "vega_signal": 61098, "option_type": "P", "stock_price": 378.67, "utc_time": 1776173835000}, {"instrument": "AVGO", "mid_signal": 17433, "gamma_signal": 1309, "vega_signal": 3355, "option_type": "C", "stock_price": 378.95, "utc_time": 1776173840000}, {"instrument": "AVGO", "mid_signal": -19684, "gamma_signal": -201, "vega_signal": -1181, "option_type": "P", "stock_price": 378.87, "utc_time": 1776173840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.87, "utc_time": 1776173845000}, {"instrument": "AVGO", "mid_signal": -917, "gamma_signal": 141, "vega_signal": 481, "option_type": "P", "stock_price": 378.75, "utc_time": 1776173845000}, {"instrument": "AVGO", "mid_signal": -64407, "gamma_signal": -8322, "vega_signal": -21378, "option_type": "C", "stock_price": 378.74, "utc_time": 1776173850000}, {"instrument": "AVGO", "mid_signal": -892029, "gamma_signal": 136435, "vega_signal": 465900, "option_type": "P", "stock_price": 379.09, "utc_time": 1776173850000}, {"instrument": "AVGO", "mid_signal": 104645, "gamma_signal": 7857, "vega_signal": 20136, "option_type": "C", "stock_price": 379.12, "utc_time": 1776173855000}, {"instrument": "AVGO", "mid_signal": 259472, "gamma_signal": -25609, "vega_signal": -65333, "option_type": "P", "stock_price": 379.3, "utc_time": 1776173855000}, {"instrument": "AVGO", "mid_signal": 10331, "gamma_signal": 1144, "vega_signal": 2836, "option_type": "C", "stock_price": 379.34, "utc_time": 1776173860000}, {"instrument": "AVGO", "mid_signal": 103220, "gamma_signal": -7817, "vega_signal": -20112, "option_type": "P", "stock_price": 379.34, "utc_time": 1776173860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776173865000}, {"instrument": "AVGO", "mid_signal": 247967, "gamma_signal": -30119, "vega_signal": -82148, "option_type": "P", "stock_price": 379.32, "utc_time": 1776173865000}, {"instrument": "AVGO", "mid_signal": -3732, "gamma_signal": -621, "vega_signal": -1722, "option_type": "C", "stock_price": 379.32, "utc_time": 1776173870000}, {"instrument": "AVGO", "mid_signal": 43145, "gamma_signal": -4779, "vega_signal": -12770, "option_type": "P", "stock_price": 379.69, "utc_time": 1776173870000}, {"instrument": "AVGO", "mid_signal": -6451, "gamma_signal": -833, "vega_signal": -2141, "option_type": "C", "stock_price": 379.32, "utc_time": 1776173875000}, {"instrument": "AVGO", "mid_signal": 917448, "gamma_signal": -141252, "vega_signal": -480842, "option_type": "P", "stock_price": 379.46, "utc_time": 1776173875000}, {"instrument": "AVGO", "mid_signal": -100145, "gamma_signal": -3890, "vega_signal": -11432, "option_type": "C", "stock_price": 379.1, "utc_time": 1776173880000}, {"instrument": "AVGO", "mid_signal": -347213, "gamma_signal": 26525, "vega_signal": 68373, "option_type": "P", "stock_price": 378.91, "utc_time": 1776173880000}, {"instrument": "AVGO", "mid_signal": -167838, "gamma_signal": -12638, "vega_signal": -32915, "option_type": "C", "stock_price": 378.91, "utc_time": 1776173885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776173885000}, {"instrument": "AVGO", "mid_signal": -1043746, "gamma_signal": -73032, "vega_signal": -191569, "option_type": "C", "stock_price": 378.7, "utc_time": 1776173890000}, {"instrument": "AVGO", "mid_signal": -65188, "gamma_signal": 5997, "vega_signal": 15578, "option_type": "P", "stock_price": 378.85, "utc_time": 1776173890000}, {"instrument": "AVGO", "mid_signal": -5030, "gamma_signal": -1245, "vega_signal": -2923, "option_type": "C", "stock_price": 378.26, "utc_time": 1776173895000}, {"instrument": "AVGO", "mid_signal": -20934, "gamma_signal": 2330, "vega_signal": 6408, "option_type": "P", "stock_price": 378.6, "utc_time": 1776173895000}, {"instrument": "AVGO", "mid_signal": -75661, "gamma_signal": -9598, "vega_signal": -23495, "option_type": "C", "stock_price": 378, "utc_time": 1776173900000}, {"instrument": "AVGO", "mid_signal": -71035, "gamma_signal": 7292, "vega_signal": 19619, "option_type": "P", "stock_price": 377.91, "utc_time": 1776173900000}, {"instrument": "AVGO", "mid_signal": -123670, "gamma_signal": -9392, "vega_signal": -24249, "option_type": "C", "stock_price": 377.92, "utc_time": 1776173905000}, {"instrument": "AVGO", "mid_signal": -7925, "gamma_signal": 900, "vega_signal": 2432, "option_type": "P", "stock_price": 378.06, "utc_time": 1776173905000}, {"instrument": "AVGO", "mid_signal": -50610, "gamma_signal": -4835, "vega_signal": -11925, "option_type": "C", "stock_price": 377.92, "utc_time": 1776173910000}, {"instrument": "AVGO", "mid_signal": -50738, "gamma_signal": 4284, "vega_signal": 10983, "option_type": "P", "stock_price": 377.92, "utc_time": 1776173910000}, {"instrument": "AVGO", "mid_signal": 116601, "gamma_signal": 14638, "vega_signal": 35801, "option_type": "C", "stock_price": 378.19, "utc_time": 1776173915000}, {"instrument": "AVGO", "mid_signal": 62722, "gamma_signal": -4085, "vega_signal": -9800, "option_type": "P", "stock_price": 377.93, "utc_time": 1776173915000}, {"instrument": "AVGO", "mid_signal": 16863, "gamma_signal": 2427, "vega_signal": 6065, "option_type": "C", "stock_price": 377.98, "utc_time": 1776173920000}, {"instrument": "AVGO", "mid_signal": 161143, "gamma_signal": -12851, "vega_signal": -33110, "option_type": "P", "stock_price": 377.93, "utc_time": 1776173920000}, {"instrument": "AVGO", "mid_signal": 9096, "gamma_signal": 1063, "vega_signal": 2629, "option_type": "C", "stock_price": 378.05, "utc_time": 1776173925000}, {"instrument": "AVGO", "mid_signal": 133696, "gamma_signal": -10820, "vega_signal": -27902, "option_type": "P", "stock_price": 378.05, "utc_time": 1776173925000}, {"instrument": "AVGO", "mid_signal": -888448, "gamma_signal": -92427, "vega_signal": -226911, "option_type": "C", "stock_price": 378.42, "utc_time": 1776173930000}, {"instrument": "AVGO", "mid_signal": 1933381, "gamma_signal": -130860, "vega_signal": -334892, "option_type": "P", "stock_price": 378.23, "utc_time": 1776173930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1776173935000}, {"instrument": "AVGO", "mid_signal": -26786, "gamma_signal": 3729, "vega_signal": 10845, "option_type": "P", "stock_price": 378.42, "utc_time": 1776173935000}, {"instrument": "AVGO", "mid_signal": -34673, "gamma_signal": -3984, "vega_signal": -9743, "option_type": "C", "stock_price": 378.24, "utc_time": 1776173940000}, {"instrument": "AVGO", "mid_signal": -26858, "gamma_signal": 2147, "vega_signal": 5534, "option_type": "P", "stock_price": 378.24, "utc_time": 1776173940000}, {"instrument": "AVGO", "mid_signal": -59348, "gamma_signal": -6093, "vega_signal": -14985, "option_type": "C", "stock_price": 378.24, "utc_time": 1776173945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1776173945000}, {"instrument": "AVGO", "mid_signal": -87989, "gamma_signal": -12083, "vega_signal": -30458, "option_type": "C", "stock_price": 377.81, "utc_time": 1776173950000}, {"instrument": "AVGO", "mid_signal": -353968, "gamma_signal": 21695, "vega_signal": 47502, "option_type": "P", "stock_price": 377.81, "utc_time": 1776173950000}, {"instrument": "AVGO", "mid_signal": -91814, "gamma_signal": -8706, "vega_signal": -22302, "option_type": "C", "stock_price": 377.54, "utc_time": 1776173955000}, {"instrument": "AVGO", "mid_signal": 11064, "gamma_signal": 142, "vega_signal": 1548, "option_type": "P", "stock_price": 377.54, "utc_time": 1776173955000}, {"instrument": "AVGO", "mid_signal": -153573, "gamma_signal": -18360, "vega_signal": -46268, "option_type": "C", "stock_price": 377.27, "utc_time": 1776173960000}, {"instrument": "AVGO", "mid_signal": -84046, "gamma_signal": 6954, "vega_signal": 16150, "option_type": "P", "stock_price": 377.27, "utc_time": 1776173960000}, {"instrument": "AVGO", "mid_signal": 17902, "gamma_signal": 3196, "vega_signal": 8035, "option_type": "C", "stock_price": 377, "utc_time": 1776173965000}, {"instrument": "AVGO", "mid_signal": -344238, "gamma_signal": 31712, "vega_signal": 75709, "option_type": "P", "stock_price": 377, "utc_time": 1776173965000}, {"instrument": "AVGO", "mid_signal": -11513, "gamma_signal": -1573, "vega_signal": -3959, "option_type": "C", "stock_price": 376.96, "utc_time": 1776173970000}, {"instrument": "AVGO", "mid_signal": -88739, "gamma_signal": 8934, "vega_signal": 21046, "option_type": "P", "stock_price": 377.11, "utc_time": 1776173970000}, {"instrument": "AVGO", "mid_signal": 62216, "gamma_signal": 6711, "vega_signal": 16795, "option_type": "C", "stock_price": 376.93, "utc_time": 1776173975000}, {"instrument": "AVGO", "mid_signal": -88688, "gamma_signal": 8928, "vega_signal": 21034, "option_type": "P", "stock_price": 376.88, "utc_time": 1776173975000}, {"instrument": "AVGO", "mid_signal": -10372, "gamma_signal": -1119, "vega_signal": -2800, "option_type": "C", "stock_price": 377.02, "utc_time": 1776173980000}, {"instrument": "AVGO", "mid_signal": 111432, "gamma_signal": -15840, "vega_signal": -42159, "option_type": "P", "stock_price": 376.7, "utc_time": 1776173980000}, {"instrument": "AVGO", "mid_signal": -32671, "gamma_signal": -3205, "vega_signal": -8232, "option_type": "C", "stock_price": 376.61, "utc_time": 1776173985000}, {"instrument": "AVGO", "mid_signal": 2783, "gamma_signal": -408, "vega_signal": -1173, "option_type": "P", "stock_price": 376.61, "utc_time": 1776173985000}, {"instrument": "AVGO", "mid_signal": -44476, "gamma_signal": -4557, "vega_signal": -11576, "option_type": "C", "stock_price": 376.36, "utc_time": 1776173990000}, {"instrument": "AVGO", "mid_signal": -17264, "gamma_signal": 2043, "vega_signal": 5086, "option_type": "P", "stock_price": 376.36, "utc_time": 1776173990000}, {"instrument": "AVGO", "mid_signal": 20707, "gamma_signal": 2234, "vega_signal": 5590, "option_type": "C", "stock_price": 376.36, "utc_time": 1776173995000}, {"instrument": "AVGO", "mid_signal": -152899, "gamma_signal": 15093, "vega_signal": 35518, "option_type": "P", "stock_price": 376.36, "utc_time": 1776173995000}, {"instrument": "AVGO", "mid_signal": 57275, "gamma_signal": 6093, "vega_signal": 15442, "option_type": "C", "stock_price": 376.76, "utc_time": 1776174000000}, {"instrument": "AVGO", "mid_signal": 99656, "gamma_signal": -13096, "vega_signal": -36558, "option_type": "P", "stock_price": 376.76, "utc_time": 1776174000000}, {"instrument": "AVGO", "mid_signal": 20729, "gamma_signal": 2236, "vega_signal": 5596, "option_type": "C", "stock_price": 376.76, "utc_time": 1776174005000}, {"instrument": "AVGO", "mid_signal": -268080, "gamma_signal": 29664, "vega_signal": 75990, "option_type": "P", "stock_price": 376.76, "utc_time": 1776174005000}, {"instrument": "AVGO", "mid_signal": 166597, "gamma_signal": 16942, "vega_signal": 42388, "option_type": "C", "stock_price": 377.09, "utc_time": 1776174010000}, {"instrument": "AVGO", "mid_signal": 107490, "gamma_signal": -7589, "vega_signal": -20829, "option_type": "P", "stock_price": 377.09, "utc_time": 1776174010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.09, "utc_time": 1776174015000}, {"instrument": "AVGO", "mid_signal": 6493, "gamma_signal": -1749, "vega_signal": -4950, "option_type": "P", "stock_price": 376.74, "utc_time": 1776174015000}, {"instrument": "AVGO", "mid_signal": 10803, "gamma_signal": 772, "vega_signal": 1773, "option_type": "C", "stock_price": 377.05, "utc_time": 1776174020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.74, "utc_time": 1776174020000}, {"instrument": "AVGO", "mid_signal": 14385, "gamma_signal": 1313, "vega_signal": 3185, "option_type": "C", "stock_price": 377.02, "utc_time": 1776174025000}, {"instrument": "AVGO", "mid_signal": 183121, "gamma_signal": -18359, "vega_signal": -46317, "option_type": "P", "stock_price": 377.02, "utc_time": 1776174025000}, {"instrument": "AVGO", "mid_signal": -35825, "gamma_signal": -4057, "vega_signal": -9944, "option_type": "C", "stock_price": 376.95, "utc_time": 1776174030000}, {"instrument": "AVGO", "mid_signal": -18136, "gamma_signal": -650, "vega_signal": -2700, "option_type": "P", "stock_price": 376.87, "utc_time": 1776174030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.87, "utc_time": 1776174035000}, {"instrument": "AVGO", "mid_signal": 9661, "gamma_signal": -694, "vega_signal": -2083, "option_type": "P", "stock_price": 376.97, "utc_time": 1776174035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776174040000}, {"instrument": "AVGO", "mid_signal": -12210, "gamma_signal": 1534, "vega_signal": 4097, "option_type": "P", "stock_price": 377.1, "utc_time": 1776174040000}, {"instrument": "AVGO", "mid_signal": -82684, "gamma_signal": -6072, "vega_signal": -15614, "option_type": "C", "stock_price": 376.8, "utc_time": 1776174045000}, {"instrument": "AVGO", "mid_signal": -93319, "gamma_signal": 8006, "vega_signal": 18298, "option_type": "P", "stock_price": 376.8, "utc_time": 1776174045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776174050000}, {"instrument": "AVGO", "mid_signal": -144122, "gamma_signal": 13079, "vega_signal": 29548, "option_type": "P", "stock_price": 376.8, "utc_time": 1776174050000}, {"instrument": "AVGO", "mid_signal": -11200, "gamma_signal": -1202, "vega_signal": -2890, "option_type": "C", "stock_price": 376.62, "utc_time": 1776174055000}, {"instrument": "AVGO", "mid_signal": -17737, "gamma_signal": 1704, "vega_signal": 4270, "option_type": "P", "stock_price": 376.61, "utc_time": 1776174055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776174060000}, {"instrument": "AVGO", "mid_signal": 29978, "gamma_signal": -3675, "vega_signal": -9828, "option_type": "P", "stock_price": 376.59, "utc_time": 1776174060000}, {"instrument": "AVGO", "mid_signal": -5840, "gamma_signal": -844, "vega_signal": -2162, "option_type": "C", "stock_price": 376.74, "utc_time": 1776174065000}, {"instrument": "AVGO", "mid_signal": -4488, "gamma_signal": 606, "vega_signal": 1661, "option_type": "P", "stock_price": 376.74, "utc_time": 1776174065000}, {"instrument": "AVGO", "mid_signal": 1909, "gamma_signal": 320, "vega_signal": 870, "option_type": "C", "stock_price": 376.74, "utc_time": 1776174070000}, {"instrument": "AVGO", "mid_signal": -41237, "gamma_signal": 3212, "vega_signal": 7460, "option_type": "P", "stock_price": 376.87, "utc_time": 1776174070000}, {"instrument": "AVGO", "mid_signal": -37133, "gamma_signal": -4195, "vega_signal": -10909, "option_type": "C", "stock_price": 376.72, "utc_time": 1776174075000}, {"instrument": "AVGO", "mid_signal": -101093, "gamma_signal": 10492, "vega_signal": 26701, "option_type": "P", "stock_price": 376.72, "utc_time": 1776174075000}, {"instrument": "AVGO", "mid_signal": 36355, "gamma_signal": 3314, "vega_signal": 8567, "option_type": "C", "stock_price": 376.72, "utc_time": 1776174080000}, {"instrument": "AVGO", "mid_signal": 107984, "gamma_signal": -6364, "vega_signal": -16113, "option_type": "P", "stock_price": 376.72, "utc_time": 1776174080000}, {"instrument": "AVGO", "mid_signal": 45135, "gamma_signal": 3605, "vega_signal": 9283, "option_type": "C", "stock_price": 377.5, "utc_time": 1776174085000}, {"instrument": "AVGO", "mid_signal": 18305, "gamma_signal": -2029, "vega_signal": -5199, "option_type": "P", "stock_price": 377.5, "utc_time": 1776174085000}, {"instrument": "AVGO", "mid_signal": -31970, "gamma_signal": -2692, "vega_signal": -6897, "option_type": "C", "stock_price": 377.62, "utc_time": 1776174090000}, {"instrument": "AVGO", "mid_signal": 78828, "gamma_signal": -7361, "vega_signal": -18975, "option_type": "P", "stock_price": 377.62, "utc_time": 1776174090000}, {"instrument": "AVGO", "mid_signal": 5159, "gamma_signal": 698, "vega_signal": 1831, "option_type": "C", "stock_price": 377.35, "utc_time": 1776174095000}, {"instrument": "AVGO", "mid_signal": 469285, "gamma_signal": -61999, "vega_signal": -169708, "option_type": "P", "stock_price": 377.35, "utc_time": 1776174095000}, {"instrument": "AVGO", "mid_signal": -18857, "gamma_signal": -1563, "vega_signal": -4007, "option_type": "C", "stock_price": 377.4, "utc_time": 1776174100000}, {"instrument": "AVGO", "mid_signal": 7071, "gamma_signal": -1314, "vega_signal": -4143, "option_type": "P", "stock_price": 377.49, "utc_time": 1776174100000}, {"instrument": "AVGO", "mid_signal": 102597, "gamma_signal": 11508, "vega_signal": 29917, "option_type": "C", "stock_price": 377.3, "utc_time": 1776174105000}, {"instrument": "AVGO", "mid_signal": -131630, "gamma_signal": 12590, "vega_signal": 30927, "option_type": "P", "stock_price": 377.3, "utc_time": 1776174105000}, {"instrument": "AVGO", "mid_signal": 17955, "gamma_signal": 1297, "vega_signal": 3329, "option_type": "C", "stock_price": 377.3, "utc_time": 1776174110000}, {"instrument": "AVGO", "mid_signal": -462212, "gamma_signal": 25281, "vega_signal": 64978, "option_type": "P", "stock_price": 377.25, "utc_time": 1776174110000}, {"instrument": "AVGO", "mid_signal": -2294, "gamma_signal": -392, "vega_signal": -1150, "option_type": "C", "stock_price": 377.25, "utc_time": 1776174115000}, {"instrument": "AVGO", "mid_signal": 16384, "gamma_signal": -1382, "vega_signal": -3289, "option_type": "P", "stock_price": 377.25, "utc_time": 1776174115000}, {"instrument": "AVGO", "mid_signal": 3988, "gamma_signal": 587, "vega_signal": 1531, "option_type": "C", "stock_price": 377.88, "utc_time": 1776174120000}, {"instrument": "AVGO", "mid_signal": 2384, "gamma_signal": -270, "vega_signal": -636, "option_type": "P", "stock_price": 377.98, "utc_time": 1776174120000}, {"instrument": "AVGO", "mid_signal": 149220, "gamma_signal": 10927, "vega_signal": 27844, "option_type": "C", "stock_price": 377.98, "utc_time": 1776174125000}, {"instrument": "AVGO", "mid_signal": 46691, "gamma_signal": -3961, "vega_signal": -9792, "option_type": "P", "stock_price": 377.98, "utc_time": 1776174125000}, {"instrument": "AVGO", "mid_signal": -664, "gamma_signal": -325, "vega_signal": -673, "option_type": "C", "stock_price": 378.44, "utc_time": 1776174130000}, {"instrument": "AVGO", "mid_signal": 74520, "gamma_signal": -5123, "vega_signal": -12955, "option_type": "P", "stock_price": 378.44, "utc_time": 1776174130000}, {"instrument": "AVGO", "mid_signal": -15641, "gamma_signal": -1289, "vega_signal": -3271, "option_type": "C", "stock_price": 378.42, "utc_time": 1776174135000}, {"instrument": "AVGO", "mid_signal": 12298, "gamma_signal": -1235, "vega_signal": -3022, "option_type": "P", "stock_price": 378.42, "utc_time": 1776174135000}, {"instrument": "AVGO", "mid_signal": 31264, "gamma_signal": 2576, "vega_signal": 6538, "option_type": "C", "stock_price": 378.2, "utc_time": 1776174140000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1776174140000}, {"instrument": "AVGO", "mid_signal": 15632, "gamma_signal": 1288, "vega_signal": 3269, "option_type": "C", "stock_price": 378.2, "utc_time": 1776174145000}, {"instrument": "AVGO", "mid_signal": 9680, "gamma_signal": -1056, "vega_signal": -2700, "option_type": "P", "stock_price": 378.2, "utc_time": 1776174145000}, {"instrument": "AVGO", "mid_signal": -31264, "gamma_signal": -2576, "vega_signal": -6538, "option_type": "C", "stock_price": 378.2, "utc_time": 1776174150000}, {"instrument": "AVGO", "mid_signal": 37884, "gamma_signal": -2717, "vega_signal": -6696, "option_type": "P", "stock_price": 378.2, "utc_time": 1776174150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.22, "utc_time": 1776174155000}, {"instrument": "AVGO", "mid_signal": -29032, "gamma_signal": 3166, "vega_signal": 8099, "option_type": "P", "stock_price": 378.11, "utc_time": 1776174155000}, {"instrument": "AVGO", "mid_signal": 80931, "gamma_signal": 6587, "vega_signal": 16682, "option_type": "C", "stock_price": 378.36, "utc_time": 1776174160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1776174160000}, {"instrument": "AVGO", "mid_signal": -155701, "gamma_signal": -12957, "vega_signal": -32684, "option_type": "C", "stock_price": 378.36, "utc_time": 1776174165000}, {"instrument": "AVGO", "mid_signal": 131307, "gamma_signal": -8874, "vega_signal": -21703, "option_type": "P", "stock_price": 378.18, "utc_time": 1776174165000}, {"instrument": "AVGO", "mid_signal": -406216, "gamma_signal": -46157, "vega_signal": -117267, "option_type": "C", "stock_price": 378.18, "utc_time": 1776174170000}, {"instrument": "AVGO", "mid_signal": 4246, "gamma_signal": -572, "vega_signal": -1601, "option_type": "P", "stock_price": 378.18, "utc_time": 1776174170000}, {"instrument": "AVGO", "mid_signal": -144110, "gamma_signal": -13398, "vega_signal": -33993, "option_type": "C", "stock_price": 378.14, "utc_time": 1776174175000}, {"instrument": "AVGO", "mid_signal": -24811, "gamma_signal": 600, "vega_signal": 1186, "option_type": "P", "stock_price": 378.3, "utc_time": 1776174175000}, {"instrument": "AVGO", "mid_signal": -107574, "gamma_signal": -10643, "vega_signal": -27052, "option_type": "C", "stock_price": 378, "utc_time": 1776174180000}, {"instrument": "AVGO", "mid_signal": -13077, "gamma_signal": 1586, "vega_signal": 4307, "option_type": "P", "stock_price": 378, "utc_time": 1776174180000}, {"instrument": "AVGO", "mid_signal": -2574, "gamma_signal": -153, "vega_signal": -369, "option_type": "C", "stock_price": 378.03, "utc_time": 1776174185000}, {"instrument": "AVGO", "mid_signal": -8732, "gamma_signal": 948, "vega_signal": 2562, "option_type": "P", "stock_price": 378.03, "utc_time": 1776174185000}, {"instrument": "AVGO", "mid_signal": 17291, "gamma_signal": 1335, "vega_signal": 3338, "option_type": "C", "stock_price": 378.03, "utc_time": 1776174190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1776174190000}, {"instrument": "AVGO", "mid_signal": 52711, "gamma_signal": 5871, "vega_signal": 14656, "option_type": "C", "stock_price": 378.44, "utc_time": 1776174195000}, {"instrument": "AVGO", "mid_signal": 6546, "gamma_signal": -794, "vega_signal": -2156, "option_type": "P", "stock_price": 378.44, "utc_time": 1776174195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776174200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776174200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.2, "utc_time": 1776174205000}, {"instrument": "AVGO", "mid_signal": 97295, "gamma_signal": -8002, "vega_signal": -20593, "option_type": "P", "stock_price": 378.15, "utc_time": 1776174205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.15, "utc_time": 1776174210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.15, "utc_time": 1776174210000}, {"instrument": "AVGO", "mid_signal": -139605, "gamma_signal": -17523, "vega_signal": -43478, "option_type": "C", "stock_price": 378.19, "utc_time": 1776174215000}, {"instrument": "AVGO", "mid_signal": 10792, "gamma_signal": -586, "vega_signal": -1271, "option_type": "P", "stock_price": 378.07, "utc_time": 1776174215000}, {"instrument": "AVGO", "mid_signal": 31339, "gamma_signal": 2612, "vega_signal": 6523, "option_type": "C", "stock_price": 378.29, "utc_time": 1776174220000}, {"instrument": "AVGO", "mid_signal": -2747, "gamma_signal": 393, "vega_signal": 1163, "option_type": "P", "stock_price": 378.19, "utc_time": 1776174220000}, {"instrument": "AVGO", "mid_signal": 14714, "gamma_signal": 1826, "vega_signal": 4608, "option_type": "C", "stock_price": 378.75, "utc_time": 1776174225000}, {"instrument": "AVGO", "mid_signal": 203523, "gamma_signal": -15051, "vega_signal": -39649, "option_type": "P", "stock_price": 378.75, "utc_time": 1776174225000}, {"instrument": "AVGO", "mid_signal": 2579, "gamma_signal": 153, "vega_signal": 370, "option_type": "C", "stock_price": 378.77, "utc_time": 1776174230000}, {"instrument": "AVGO", "mid_signal": -17498, "gamma_signal": 1901, "vega_signal": 5133, "option_type": "P", "stock_price": 378.77, "utc_time": 1776174230000}, {"instrument": "AVGO", "mid_signal": 17315, "gamma_signal": 1337, "vega_signal": 3343, "option_type": "C", "stock_price": 378.55, "utc_time": 1776174235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776174235000}, {"instrument": "AVGO", "mid_signal": 17364, "gamma_signal": 1826, "vega_signal": 4515, "option_type": "C", "stock_price": 378.9, "utc_time": 1776174240000}, {"instrument": "AVGO", "mid_signal": 70308, "gamma_signal": -4424, "vega_signal": -11477, "option_type": "P", "stock_price": 378.9, "utc_time": 1776174240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776174245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776174245000}, {"instrument": "AVGO", "mid_signal": -19991, "gamma_signal": -2052, "vega_signal": -5063, "option_type": "C", "stock_price": 378.55, "utc_time": 1776174250000}, {"instrument": "AVGO", "mid_signal": -9757, "gamma_signal": 1474, "vega_signal": 4453, "option_type": "P", "stock_price": 378.55, "utc_time": 1776174250000}, {"instrument": "AVGO", "mid_signal": -32426, "gamma_signal": 78, "vega_signal": 246, "option_type": "C", "stock_price": 378.47, "utc_time": 1776174255000}, {"instrument": "AVGO", "mid_signal": -8523, "gamma_signal": 946, "vega_signal": 2528, "option_type": "P", "stock_price": 378.23, "utc_time": 1776174255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1776174260000}, {"instrument": "AVGO", "mid_signal": 26679, "gamma_signal": -2043, "vega_signal": -5480, "option_type": "P", "stock_price": 378.54, "utc_time": 1776174260000}, {"instrument": "AVGO", "mid_signal": -2382, "gamma_signal": -396, "vega_signal": -1042, "option_type": "C", "stock_price": 378.56, "utc_time": 1776174265000}, {"instrument": "AVGO", "mid_signal": 89221, "gamma_signal": -12796, "vega_signal": -37394, "option_type": "P", "stock_price": 378.56, "utc_time": 1776174265000}, {"instrument": "AVGO", "mid_signal": 15620, "gamma_signal": 1179, "vega_signal": 2553, "option_type": "C", "stock_price": 378.8, "utc_time": 1776174270000}, {"instrument": "AVGO", "mid_signal": 36247, "gamma_signal": -2114, "vega_signal": -5275, "option_type": "P", "stock_price": 378.8, "utc_time": 1776174270000}, {"instrument": "AVGO", "mid_signal": -72776, "gamma_signal": -12104, "vega_signal": -31909, "option_type": "C", "stock_price": 378.82, "utc_time": 1776174275000}, {"instrument": "AVGO", "mid_signal": -14941, "gamma_signal": 2271, "vega_signal": 6310, "option_type": "P", "stock_price": 378.77, "utc_time": 1776174275000}, {"instrument": "AVGO", "mid_signal": 31944, "gamma_signal": 2975, "vega_signal": 7600, "option_type": "C", "stock_price": 378.52, "utc_time": 1776174280000}, {"instrument": "AVGO", "mid_signal": -12798, "gamma_signal": 2062, "vega_signal": 5831, "option_type": "P", "stock_price": 378.6, "utc_time": 1776174280000}, {"instrument": "AVGO", "mid_signal": -59504, "gamma_signal": -5655, "vega_signal": -12946, "option_type": "C", "stock_price": 378.67, "utc_time": 1776174285000}, {"instrument": "AVGO", "mid_signal": 1941, "gamma_signal": 76, "vega_signal": 377, "option_type": "P", "stock_price": 378.35, "utc_time": 1776174285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.82, "utc_time": 1776174290000}, {"instrument": "AVGO", "mid_signal": -58584, "gamma_signal": 8848, "vega_signal": 26737, "option_type": "P", "stock_price": 378.82, "utc_time": 1776174290000}, {"instrument": "AVGO", "mid_signal": 31421, "gamma_signal": 2784, "vega_signal": 6537, "option_type": "C", "stock_price": 378.97, "utc_time": 1776174295000}, {"instrument": "AVGO", "mid_signal": 405205, "gamma_signal": -25156, "vega_signal": -67023, "option_type": "P", "stock_price": 378.75, "utc_time": 1776174295000}, {"instrument": "AVGO", "mid_signal": 20928, "gamma_signal": 1391, "vega_signal": 3337, "option_type": "C", "stock_price": 378.96, "utc_time": 1776174300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776174300000}, {"instrument": "AVGO", "mid_signal": 331430, "gamma_signal": 33128, "vega_signal": 77918, "option_type": "C", "stock_price": 378.68, "utc_time": 1776174305000}, {"instrument": "AVGO", "mid_signal": 84611, "gamma_signal": -6927, "vega_signal": -18268, "option_type": "P", "stock_price": 379.15, "utc_time": 1776174305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776174310000}, {"instrument": "AVGO", "mid_signal": -4654, "gamma_signal": 618, "vega_signal": 1716, "option_type": "P", "stock_price": 378.7, "utc_time": 1776174310000}, {"instrument": "AVGO", "mid_signal": -35289, "gamma_signal": -3004, "vega_signal": -6709, "option_type": "C", "stock_price": 378.97, "utc_time": 1776174315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776174315000}, {"instrument": "AVGO", "mid_signal": -74885, "gamma_signal": -4099, "vega_signal": -9297, "option_type": "C", "stock_price": 379.09, "utc_time": 1776174320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.97, "utc_time": 1776174320000}, {"instrument": "AVGO", "mid_signal": -17654, "gamma_signal": -1503, "vega_signal": -3356, "option_type": "C", "stock_price": 379.16, "utc_time": 1776174325000}, {"instrument": "AVGO", "mid_signal": 7958, "gamma_signal": -1142, "vega_signal": -3400, "option_type": "P", "stock_price": 379.16, "utc_time": 1776174325000}, {"instrument": "AVGO", "mid_signal": 35318, "gamma_signal": 3006, "vega_signal": 6715, "option_type": "C", "stock_price": 379.28, "utc_time": 1776174330000}, {"instrument": "AVGO", "mid_signal": 21435, "gamma_signal": -2941, "vega_signal": -8512, "option_type": "P", "stock_price": 379.19, "utc_time": 1776174330000}, {"instrument": "AVGO", "mid_signal": 84913, "gamma_signal": 15007, "vega_signal": 39871, "option_type": "C", "stock_price": 379.15, "utc_time": 1776174335000}, {"instrument": "AVGO", "mid_signal": 25177, "gamma_signal": -2193, "vega_signal": -5839, "option_type": "P", "stock_price": 379.35, "utc_time": 1776174335000}, {"instrument": "AVGO", "mid_signal": 671, "gamma_signal": -1499, "vega_signal": -4619, "option_type": "C", "stock_price": 379.23, "utc_time": 1776174340000}, {"instrument": "AVGO", "mid_signal": 13198, "gamma_signal": -1127, "vega_signal": -3533, "option_type": "P", "stock_price": 379.34, "utc_time": 1776174340000}, {"instrument": "AVGO", "mid_signal": 190190, "gamma_signal": 25207, "vega_signal": 61874, "option_type": "C", "stock_price": 379.61, "utc_time": 1776174345000}, {"instrument": "AVGO", "mid_signal": 130301, "gamma_signal": -15522, "vega_signal": -42256, "option_type": "P", "stock_price": 379.64, "utc_time": 1776174345000}, {"instrument": "AVGO", "mid_signal": 258482, "gamma_signal": 17488, "vega_signal": 39782, "option_type": "C", "stock_price": 379.68, "utc_time": 1776174350000}, {"instrument": "AVGO", "mid_signal": 15889, "gamma_signal": -1733, "vega_signal": -4565, "option_type": "P", "stock_price": 379.68, "utc_time": 1776174350000}, {"instrument": "AVGO", "mid_signal": 92079, "gamma_signal": 7456, "vega_signal": 16775, "option_type": "C", "stock_price": 379.67, "utc_time": 1776174355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.79, "utc_time": 1776174355000}, {"instrument": "AVGO", "mid_signal": -115097, "gamma_signal": -9495, "vega_signal": -20973, "option_type": "C", "stock_price": 379.52, "utc_time": 1776174360000}, {"instrument": "AVGO", "mid_signal": 16837, "gamma_signal": -1262, "vega_signal": -3339, "option_type": "P", "stock_price": 379.67, "utc_time": 1776174360000}, {"instrument": "AVGO", "mid_signal": 23455, "gamma_signal": 2934, "vega_signal": 7183, "option_type": "C", "stock_price": 379.58, "utc_time": 1776174365000}, {"instrument": "AVGO", "mid_signal": 128688, "gamma_signal": -16834, "vega_signal": -48161, "option_type": "P", "stock_price": 379.65, "utc_time": 1776174365000}, {"instrument": "AVGO", "mid_signal": 113981, "gamma_signal": 11781, "vega_signal": 27113, "option_type": "C", "stock_price": 379.49, "utc_time": 1776174370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.65, "utc_time": 1776174370000}, {"instrument": "AVGO", "mid_signal": -65013, "gamma_signal": -7669, "vega_signal": -18149, "option_type": "C", "stock_price": 379.27, "utc_time": 1776174375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1776174375000}, {"instrument": "AVGO", "mid_signal": -59753, "gamma_signal": -4195, "vega_signal": -10518, "option_type": "C", "stock_price": 379.27, "utc_time": 1776174380000}, {"instrument": "AVGO", "mid_signal": 12907, "gamma_signal": -1215, "vega_signal": -3099, "option_type": "P", "stock_price": 379.27, "utc_time": 1776174380000}, {"instrument": "AVGO", "mid_signal": -86317, "gamma_signal": -10247, "vega_signal": -25280, "option_type": "C", "stock_price": 378.81, "utc_time": 1776174385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1776174385000}, {"instrument": "AVGO", "mid_signal": 4762, "gamma_signal": 376, "vega_signal": 744, "option_type": "C", "stock_price": 378.81, "utc_time": 1776174390000}, {"instrument": "AVGO", "mid_signal": 6664, "gamma_signal": -1003, "vega_signal": -3071, "option_type": "P", "stock_price": 378.81, "utc_time": 1776174390000}, {"instrument": "AVGO", "mid_signal": -62512, "gamma_signal": -3976, "vega_signal": -10170, "option_type": "C", "stock_price": 378.8, "utc_time": 1776174395000}, {"instrument": "AVGO", "mid_signal": -10149, "gamma_signal": 1064, "vega_signal": 2782, "option_type": "P", "stock_price": 378.8, "utc_time": 1776174395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776174400000}, {"instrument": "AVGO", "mid_signal": 64456, "gamma_signal": -6067, "vega_signal": -15478, "option_type": "P", "stock_price": 378.8, "utc_time": 1776174400000}, {"instrument": "AVGO", "mid_signal": 6835, "gamma_signal": 893, "vega_signal": 2219, "option_type": "C", "stock_price": 378.8, "utc_time": 1776174405000}, {"instrument": "AVGO", "mid_signal": -14091, "gamma_signal": 1821, "vega_signal": 5001, "option_type": "P", "stock_price": 378.8, "utc_time": 1776174405000}, {"instrument": "AVGO", "mid_signal": -53273, "gamma_signal": -5174, "vega_signal": -12255, "option_type": "C", "stock_price": 378.75, "utc_time": 1776174410000}, {"instrument": "AVGO", "mid_signal": -127518, "gamma_signal": 11922, "vega_signal": 30276, "option_type": "P", "stock_price": 378.8, "utc_time": 1776174410000}, {"instrument": "AVGO", "mid_signal": 83398, "gamma_signal": 5764, "vega_signal": 14220, "option_type": "C", "stock_price": 379.04, "utc_time": 1776174415000}, {"instrument": "AVGO", "mid_signal": 91822, "gamma_signal": -10294, "vega_signal": -27469, "option_type": "P", "stock_price": 378.95, "utc_time": 1776174415000}, {"instrument": "AVGO", "mid_signal": -372402, "gamma_signal": -8010, "vega_signal": -23801, "option_type": "C", "stock_price": 378.45, "utc_time": 1776174420000}, {"instrument": "AVGO", "mid_signal": -72898, "gamma_signal": 6456, "vega_signal": 16668, "option_type": "P", "stock_price": 378.45, "utc_time": 1776174420000}, {"instrument": "AVGO", "mid_signal": 21720, "gamma_signal": 2644, "vega_signal": 6278, "option_type": "C", "stock_price": 378.45, "utc_time": 1776174425000}, {"instrument": "AVGO", "mid_signal": -21453, "gamma_signal": 1952, "vega_signal": 5055, "option_type": "P", "stock_price": 378.45, "utc_time": 1776174425000}, {"instrument": "AVGO", "mid_signal": -12259, "gamma_signal": -1707, "vega_signal": -4132, "option_type": "C", "stock_price": 378.45, "utc_time": 1776174430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1776174430000}, {"instrument": "AVGO", "mid_signal": -17730, "gamma_signal": -1367, "vega_signal": -3352, "option_type": "C", "stock_price": 378.67, "utc_time": 1776174435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1776174435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1776174440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776174440000}, {"instrument": "AVGO", "mid_signal": -134304, "gamma_signal": -20264, "vega_signal": -50054, "option_type": "C", "stock_price": 378.8, "utc_time": 1776174445000}, {"instrument": "AVGO", "mid_signal": 5542, "gamma_signal": -381, "vega_signal": -675, "option_type": "P", "stock_price": 378.8, "utc_time": 1776174445000}, {"instrument": "AVGO", "mid_signal": 234785, "gamma_signal": 25873, "vega_signal": 61058, "option_type": "C", "stock_price": 379.13, "utc_time": 1776174450000}, {"instrument": "AVGO", "mid_signal": 6260, "gamma_signal": -775, "vega_signal": -2096, "option_type": "P", "stock_price": 379.13, "utc_time": 1776174450000}, {"instrument": "AVGO", "mid_signal": 11040, "gamma_signal": 1225, "vega_signal": 2895, "option_type": "C", "stock_price": 379.3, "utc_time": 1776174455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776174455000}, {"instrument": "AVGO", "mid_signal": 510868, "gamma_signal": 56964, "vega_signal": 135514, "option_type": "C", "stock_price": 379.68, "utc_time": 1776174460000}, {"instrument": "AVGO", "mid_signal": -174178, "gamma_signal": 16002, "vega_signal": 39446, "option_type": "P", "stock_price": 379.68, "utc_time": 1776174460000}, {"instrument": "AVGO", "mid_signal": 35555, "gamma_signal": 2741, "vega_signal": 6721, "option_type": "C", "stock_price": 379.68, "utc_time": 1776174465000}, {"instrument": "AVGO", "mid_signal": 16793, "gamma_signal": -1336, "vega_signal": -3336, "option_type": "P", "stock_price": 379.68, "utc_time": 1776174465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.68, "utc_time": 1776174470000}, {"instrument": "AVGO", "mid_signal": -13482, "gamma_signal": 1267, "vega_signal": 3146, "option_type": "P", "stock_price": 379.68, "utc_time": 1776174470000}, {"instrument": "AVGO", "mid_signal": 22674, "gamma_signal": 1740, "vega_signal": 4185, "option_type": "C", "stock_price": 379.49, "utc_time": 1776174475000}, {"instrument": "AVGO", "mid_signal": 8107, "gamma_signal": -949, "vega_signal": -2459, "option_type": "P", "stock_price": 379.68, "utc_time": 1776174475000}, {"instrument": "AVGO", "mid_signal": -145277, "gamma_signal": -7255, "vega_signal": -18976, "option_type": "C", "stock_price": 379.26, "utc_time": 1776174480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776174480000}, {"instrument": "AVGO", "mid_signal": -36531, "gamma_signal": -2878, "vega_signal": -6731, "option_type": "C", "stock_price": 379.11, "utc_time": 1776174485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776174485000}, {"instrument": "AVGO", "mid_signal": 18286, "gamma_signal": 1440, "vega_signal": 3369, "option_type": "C", "stock_price": 379.54, "utc_time": 1776174490000}, {"instrument": "AVGO", "mid_signal": -39452, "gamma_signal": 4571, "vega_signal": 12111, "option_type": "P", "stock_price": 379.54, "utc_time": 1776174490000}, {"instrument": "AVGO", "mid_signal": 27208, "gamma_signal": 2510, "vega_signal": 5968, "option_type": "C", "stock_price": 379.49, "utc_time": 1776174495000}, {"instrument": "AVGO", "mid_signal": 50927, "gamma_signal": -5166, "vega_signal": -12327, "option_type": "P", "stock_price": 379.54, "utc_time": 1776174495000}, {"instrument": "AVGO", "mid_signal": -2888, "gamma_signal": -149, "vega_signal": -389, "option_type": "C", "stock_price": 379.65, "utc_time": 1776174500000}, {"instrument": "AVGO", "mid_signal": 40177, "gamma_signal": -3489, "vega_signal": -8877, "option_type": "P", "stock_price": 379.65, "utc_time": 1776174500000}, {"instrument": "AVGO", "mid_signal": 66411, "gamma_signal": 5474, "vega_signal": 13064, "option_type": "C", "stock_price": 379.85, "utc_time": 1776174505000}, {"instrument": "AVGO", "mid_signal": -39481, "gamma_signal": 4574, "vega_signal": 12119, "option_type": "P", "stock_price": 379.85, "utc_time": 1776174505000}, {"instrument": "AVGO", "mid_signal": 21670, "gamma_signal": 1985, "vega_signal": 4731, "option_type": "C", "stock_price": 379.85, "utc_time": 1776174510000}, {"instrument": "AVGO", "mid_signal": 8371, "gamma_signal": -400, "vega_signal": -897, "option_type": "P", "stock_price": 379.85, "utc_time": 1776174510000}, {"instrument": "AVGO", "mid_signal": 201088, "gamma_signal": 20451, "vega_signal": 48517, "option_type": "C", "stock_price": 379.98, "utc_time": 1776174515000}, {"instrument": "AVGO", "mid_signal": -5534, "gamma_signal": 503, "vega_signal": 1090, "option_type": "P", "stock_price": 379.78, "utc_time": 1776174515000}, {"instrument": "AVGO", "mid_signal": 18291, "gamma_signal": 1441, "vega_signal": 3370, "option_type": "C", "stock_price": 379.63, "utc_time": 1776174520000}, {"instrument": "AVGO", "mid_signal": -20334, "gamma_signal": 98, "vega_signal": -1746, "option_type": "P", "stock_price": 379.63, "utc_time": 1776174520000}, {"instrument": "AVGO", "mid_signal": 18291, "gamma_signal": 1441, "vega_signal": 3370, "option_type": "C", "stock_price": 379.63, "utc_time": 1776174525000}, {"instrument": "AVGO", "mid_signal": 7249, "gamma_signal": -927, "vega_signal": -2537, "option_type": "P", "stock_price": 379.63, "utc_time": 1776174525000}, {"instrument": "AVGO", "mid_signal": -5264, "gamma_signal": -801, "vega_signal": -2042, "option_type": "C", "stock_price": 379.85, "utc_time": 1776174530000}, {"instrument": "AVGO", "mid_signal": 12742, "gamma_signal": -1293, "vega_signal": -3084, "option_type": "P", "stock_price": 379.85, "utc_time": 1776174530000}, {"instrument": "AVGO", "mid_signal": 72214, "gamma_signal": 5404, "vega_signal": 12570, "option_type": "C", "stock_price": 379.61, "utc_time": 1776174535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776174535000}, {"instrument": "AVGO", "mid_signal": -23614, "gamma_signal": -2438, "vega_signal": -5975, "option_type": "C", "stock_price": 379.6, "utc_time": 1776174540000}, {"instrument": "AVGO", "mid_signal": -16447, "gamma_signal": 1930, "vega_signal": 5245, "option_type": "P", "stock_price": 379.6, "utc_time": 1776174540000}, {"instrument": "AVGO", "mid_signal": 10959, "gamma_signal": 1392, "vega_signal": 3457, "option_type": "C", "stock_price": 379.75, "utc_time": 1776174545000}, {"instrument": "AVGO", "mid_signal": -79403, "gamma_signal": 8601, "vega_signal": 22015, "option_type": "P", "stock_price": 379.71, "utc_time": 1776174545000}, {"instrument": "AVGO", "mid_signal": 121701, "gamma_signal": 12191, "vega_signal": 30278, "option_type": "C", "stock_price": 379.75, "utc_time": 1776174550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776174550000}, {"instrument": "AVGO", "mid_signal": 52083, "gamma_signal": 2423, "vega_signal": 6108, "option_type": "C", "stock_price": 379.76, "utc_time": 1776174555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776174555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776174560000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 379.64, "utc_time": 1776174560000}, {"instrument": "AVGO", "mid_signal": -61673, "gamma_signal": -5145, "vega_signal": -12804, "option_type": "C", "stock_price": 379.67, "utc_time": 1776174565000}, {"instrument": "AVGO", "mid_signal": 14886, "gamma_signal": -1802, "vega_signal": -4883, "option_type": "P", "stock_price": 379.67, "utc_time": 1776174565000}, {"instrument": "AVGO", "mid_signal": 1216, "gamma_signal": -183, "vega_signal": -451, "option_type": "C", "stock_price": 379.9, "utc_time": 1776174570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776174570000}, {"instrument": "AVGO", "mid_signal": -3440, "gamma_signal": -279, "vega_signal": -615, "option_type": "C", "stock_price": 379.9, "utc_time": 1776174575000}, {"instrument": "AVGO", "mid_signal": -1827, "gamma_signal": 173, "vega_signal": 385, "option_type": "P", "stock_price": 379.9, "utc_time": 1776174575000}, {"instrument": "AVGO", "mid_signal": 540167, "gamma_signal": 66846, "vega_signal": 165347, "option_type": "C", "stock_price": 380.47, "utc_time": 1776174580000}, {"instrument": "AVGO", "mid_signal": 376634, "gamma_signal": -41294, "vega_signal": -104885, "option_type": "P", "stock_price": 380.47, "utc_time": 1776174580000}, {"instrument": "AVGO", "mid_signal": -56115, "gamma_signal": -4068, "vega_signal": -10144, "option_type": "C", "stock_price": 380.47, "utc_time": 1776174585000}, {"instrument": "AVGO", "mid_signal": 37398, "gamma_signal": -4546, "vega_signal": -11744, "option_type": "P", "stock_price": 380.47, "utc_time": 1776174585000}, {"instrument": "AVGO", "mid_signal": 149888, "gamma_signal": 14653, "vega_signal": 36371, "option_type": "C", "stock_price": 380.47, "utc_time": 1776174590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776174590000}, {"instrument": "AVGO", "mid_signal": 12013, "gamma_signal": 1519, "vega_signal": 3600, "option_type": "C", "stock_price": 380.22, "utc_time": 1776174595000}, {"instrument": "AVGO", "mid_signal": 19358, "gamma_signal": -1385, "vega_signal": -3381, "option_type": "P", "stock_price": 380.47, "utc_time": 1776174595000}, {"instrument": "AVGO", "mid_signal": -605505, "gamma_signal": -42032, "vega_signal": -104817, "option_type": "C", "stock_price": 379.91, "utc_time": 1776174600000}, {"instrument": "AVGO", "mid_signal": 41608, "gamma_signal": -5802, "vega_signal": -15868, "option_type": "P", "stock_price": 379.91, "utc_time": 1776174600000}, {"instrument": "AVGO", "mid_signal": 950, "gamma_signal": 39, "vega_signal": 51, "option_type": "C", "stock_price": 379.9, "utc_time": 1776174605000}, {"instrument": "AVGO", "mid_signal": 18290, "gamma_signal": -1362, "vega_signal": -3379, "option_type": "P", "stock_price": 379.91, "utc_time": 1776174605000}, {"instrument": "AVGO", "mid_signal": 55687, "gamma_signal": 4116, "vega_signal": 10088, "option_type": "C", "stock_price": 380, "utc_time": 1776174610000}, {"instrument": "AVGO", "mid_signal": -5672, "gamma_signal": 967, "vega_signal": 2648, "option_type": "P", "stock_price": 380, "utc_time": 1776174610000}, {"instrument": "AVGO", "mid_signal": -26721, "gamma_signal": -164, "vega_signal": 146, "option_type": "C", "stock_price": 380.03, "utc_time": 1776174615000}, {"instrument": "AVGO", "mid_signal": 6386, "gamma_signal": -613, "vega_signal": -1516, "option_type": "P", "stock_price": 380.11, "utc_time": 1776174615000}, {"instrument": "AVGO", "mid_signal": 19710, "gamma_signal": 1378, "vega_signal": 3380, "option_type": "C", "stock_price": 380.03, "utc_time": 1776174620000}, {"instrument": "AVGO", "mid_signal": -12221, "gamma_signal": 1535, "vega_signal": 4117, "option_type": "P", "stock_price": 380.03, "utc_time": 1776174620000}, {"instrument": "AVGO", "mid_signal": -49712, "gamma_signal": -3878, "vega_signal": -9437, "option_type": "C", "stock_price": 380.02, "utc_time": 1776174625000}, {"instrument": "AVGO", "mid_signal": 2631, "gamma_signal": -153, "vega_signal": -341, "option_type": "P", "stock_price": 380.02, "utc_time": 1776174625000}, {"instrument": "AVGO", "mid_signal": 3842, "gamma_signal": 604, "vega_signal": 1500, "option_type": "C", "stock_price": 380.1, "utc_time": 1776174630000}, {"instrument": "AVGO", "mid_signal": 21343, "gamma_signal": -2549, "vega_signal": -6844, "option_type": "P", "stock_price": 380.2, "utc_time": 1776174630000}, {"instrument": "AVGO", "mid_signal": 1154076, "gamma_signal": 86439, "vega_signal": 211781, "option_type": "C", "stock_price": 380.41, "utc_time": 1776174635000}, {"instrument": "AVGO", "mid_signal": 64985, "gamma_signal": -3933, "vega_signal": -10891, "option_type": "P", "stock_price": 380.5, "utc_time": 1776174635000}, {"instrument": "AVGO", "mid_signal": -146866, "gamma_signal": -10577, "vega_signal": -26158, "option_type": "C", "stock_price": 380.41, "utc_time": 1776174640000}, {"instrument": "AVGO", "mid_signal": 93680, "gamma_signal": -10134, "vega_signal": -26766, "option_type": "P", "stock_price": 380.41, "utc_time": 1776174640000}, {"instrument": "AVGO", "mid_signal": 148285, "gamma_signal": 14394, "vega_signal": 34422, "option_type": "C", "stock_price": 380.3, "utc_time": 1776174645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776174645000}, {"instrument": "AVGO", "mid_signal": -106305, "gamma_signal": -14983, "vega_signal": -36400, "option_type": "C", "stock_price": 380.41, "utc_time": 1776174650000}, {"instrument": "AVGO", "mid_signal": -21363, "gamma_signal": 2551, "vega_signal": 6850, "option_type": "P", "stock_price": 380.5, "utc_time": 1776174650000}, {"instrument": "AVGO", "mid_signal": -8883, "gamma_signal": -400, "vega_signal": -993, "option_type": "C", "stock_price": 380.22, "utc_time": 1776174655000}, {"instrument": "AVGO", "mid_signal": 23292, "gamma_signal": -3509, "vega_signal": -12414, "option_type": "P", "stock_price": 380.41, "utc_time": 1776174655000}, {"instrument": "AVGO", "mid_signal": 7411, "gamma_signal": 962, "vega_signal": 2339, "option_type": "C", "stock_price": 380.25, "utc_time": 1776174660000}, {"instrument": "AVGO", "mid_signal": -77516, "gamma_signal": 8625, "vega_signal": 22893, "option_type": "P", "stock_price": 380.25, "utc_time": 1776174660000}, {"instrument": "AVGO", "mid_signal": 19722, "gamma_signal": 1379, "vega_signal": 3382, "option_type": "C", "stock_price": 380.25, "utc_time": 1776174665000}, {"instrument": "AVGO", "mid_signal": 710807, "gamma_signal": -113961, "vega_signal": -387651, "option_type": "P", "stock_price": 380.25, "utc_time": 1776174665000}, {"instrument": "AVGO", "mid_signal": 1678705, "gamma_signal": 143436, "vega_signal": 356303, "option_type": "C", "stock_price": 380.8, "utc_time": 1776174670000}, {"instrument": "AVGO", "mid_signal": 227688, "gamma_signal": -22407, "vega_signal": -58276, "option_type": "P", "stock_price": 380.8, "utc_time": 1776174670000}, {"instrument": "AVGO", "mid_signal": 139317, "gamma_signal": 10993, "vega_signal": 27359, "option_type": "C", "stock_price": 381.1, "utc_time": 1776174675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776174675000}, {"instrument": "AVGO", "mid_signal": 170942, "gamma_signal": 21777, "vega_signal": 53909, "option_type": "C", "stock_price": 381.3, "utc_time": 1776174680000}, {"instrument": "AVGO", "mid_signal": -12203, "gamma_signal": 236, "vega_signal": 174, "option_type": "P", "stock_price": 381.3, "utc_time": 1776174680000}, {"instrument": "AVGO", "mid_signal": 105385, "gamma_signal": 11235, "vega_signal": 27257, "option_type": "C", "stock_price": 381.24, "utc_time": 1776174685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776174685000}, {"instrument": "AVGO", "mid_signal": 292649, "gamma_signal": 28238, "vega_signal": 69054, "option_type": "C", "stock_price": 381.21, "utc_time": 1776174690000}, {"instrument": "AVGO", "mid_signal": 14163, "gamma_signal": -1738, "vega_signal": -4551, "option_type": "P", "stock_price": 381.24, "utc_time": 1776174690000}, {"instrument": "AVGO", "mid_signal": 798008, "gamma_signal": 57230, "vega_signal": 142673, "option_type": "C", "stock_price": 381.38, "utc_time": 1776174695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.21, "utc_time": 1776174695000}, {"instrument": "AVGO", "mid_signal": 218025, "gamma_signal": 18351, "vega_signal": 45049, "option_type": "C", "stock_price": 381.38, "utc_time": 1776174700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1776174700000}, {"instrument": "AVGO", "mid_signal": 103217, "gamma_signal": 6522, "vega_signal": 16426, "option_type": "C", "stock_price": 381.39, "utc_time": 1776174705000}, {"instrument": "AVGO", "mid_signal": -24298, "gamma_signal": 2389, "vega_signal": 6072, "option_type": "P", "stock_price": 381.38, "utc_time": 1776174705000}, {"instrument": "AVGO", "mid_signal": 180705, "gamma_signal": 13541, "vega_signal": 34095, "option_type": "C", "stock_price": 381.6, "utc_time": 1776174710000}, {"instrument": "AVGO", "mid_signal": 328088, "gamma_signal": -40564, "vega_signal": -106285, "option_type": "P", "stock_price": 381.6, "utc_time": 1776174710000}, {"instrument": "AVGO", "mid_signal": 506846, "gamma_signal": 68952, "vega_signal": 172154, "option_type": "C", "stock_price": 381.79, "utc_time": 1776174715000}, {"instrument": "AVGO", "mid_signal": -2167, "gamma_signal": 329, "vega_signal": 971, "option_type": "P", "stock_price": 381.79, "utc_time": 1776174715000}, {"instrument": "AVGO", "mid_signal": 221827, "gamma_signal": 36377, "vega_signal": 93030, "option_type": "C", "stock_price": 381.72, "utc_time": 1776174720000}, {"instrument": "AVGO", "mid_signal": 190631, "gamma_signal": -17297, "vega_signal": -46234, "option_type": "P", "stock_price": 381.72, "utc_time": 1776174720000}, {"instrument": "AVGO", "mid_signal": 84494, "gamma_signal": 11427, "vega_signal": 28579, "option_type": "C", "stock_price": 381.72, "utc_time": 1776174725000}, {"instrument": "AVGO", "mid_signal": 15015, "gamma_signal": -2144, "vega_signal": -6263, "option_type": "P", "stock_price": 381.72, "utc_time": 1776174725000}, {"instrument": "AVGO", "mid_signal": -66894, "gamma_signal": -6041, "vega_signal": -14808, "option_type": "C", "stock_price": 381.48, "utc_time": 1776174730000}, {"instrument": "AVGO", "mid_signal": -6028, "gamma_signal": 759, "vega_signal": 2062, "option_type": "P", "stock_price": 381.72, "utc_time": 1776174730000}, {"instrument": "AVGO", "mid_signal": 862992, "gamma_signal": 52818, "vega_signal": 128020, "option_type": "C", "stock_price": 381.2, "utc_time": 1776174735000}, {"instrument": "AVGO", "mid_signal": -18569, "gamma_signal": 931, "vega_signal": 1528, "option_type": "P", "stock_price": 381.2, "utc_time": 1776174735000}, {"instrument": "AVGO", "mid_signal": -27437, "gamma_signal": -4011, "vega_signal": -9795, "option_type": "C", "stock_price": 381, "utc_time": 1776174740000}, {"instrument": "AVGO", "mid_signal": 21014, "gamma_signal": -2158, "vega_signal": -5703, "option_type": "P", "stock_price": 381.2, "utc_time": 1776174740000}, {"instrument": "AVGO", "mid_signal": 132952, "gamma_signal": 8097, "vega_signal": 18477, "option_type": "C", "stock_price": 381.28, "utc_time": 1776174745000}, {"instrument": "AVGO", "mid_signal": -6016, "gamma_signal": 758, "vega_signal": 2058, "option_type": "P", "stock_price": 381, "utc_time": 1776174745000}, {"instrument": "AVGO", "mid_signal": 101817, "gamma_signal": 5784, "vega_signal": 13970, "option_type": "C", "stock_price": 381.32, "utc_time": 1776174750000}, {"instrument": "AVGO", "mid_signal": 192731, "gamma_signal": -21449, "vega_signal": -56702, "option_type": "P", "stock_price": 381.32, "utc_time": 1776174750000}, {"instrument": "AVGO", "mid_signal": 1026542, "gamma_signal": 85270, "vega_signal": 208730, "option_type": "C", "stock_price": 381.84, "utc_time": 1776174755000}, {"instrument": "AVGO", "mid_signal": 27233, "gamma_signal": -5876, "vega_signal": -16755, "option_type": "P", "stock_price": 381.84, "utc_time": 1776174755000}, {"instrument": "AVGO", "mid_signal": 795541, "gamma_signal": 97122, "vega_signal": 242126, "option_type": "C", "stock_price": 381.89, "utc_time": 1776174760000}, {"instrument": "AVGO", "mid_signal": 156791, "gamma_signal": -19744, "vega_signal": -53633, "option_type": "P", "stock_price": 381.89, "utc_time": 1776174760000}, {"instrument": "AVGO", "mid_signal": 32544, "gamma_signal": 5128, "vega_signal": 13040, "option_type": "C", "stock_price": 381.55, "utc_time": 1776174765000}, {"instrument": "AVGO", "mid_signal": -11498, "gamma_signal": 979, "vega_signal": 2255, "option_type": "P", "stock_price": 381.55, "utc_time": 1776174765000}, {"instrument": "AVGO", "mid_signal": -194114, "gamma_signal": -11351, "vega_signal": -27422, "option_type": "C", "stock_price": 381.55, "utc_time": 1776174770000}, {"instrument": "AVGO", "mid_signal": -37527, "gamma_signal": 4232, "vega_signal": 11415, "option_type": "P", "stock_price": 381.55, "utc_time": 1776174770000}, {"instrument": "AVGO", "mid_signal": 49952, "gamma_signal": 4412, "vega_signal": 10911, "option_type": "C", "stock_price": 381.8, "utc_time": 1776174775000}, {"instrument": "AVGO", "mid_signal": -10524, "gamma_signal": 1080, "vega_signal": 2856, "option_type": "P", "stock_price": 381.8, "utc_time": 1776174775000}, {"instrument": "AVGO", "mid_signal": 196015, "gamma_signal": 9701, "vega_signal": 22908, "option_type": "C", "stock_price": 381.85, "utc_time": 1776174780000}, {"instrument": "AVGO", "mid_signal": -42445, "gamma_signal": 5342, "vega_signal": 14484, "option_type": "P", "stock_price": 381.8, "utc_time": 1776174780000}, {"instrument": "AVGO", "mid_signal": -73654, "gamma_signal": -9379, "vega_signal": -23627, "option_type": "C", "stock_price": 381.69, "utc_time": 1776174785000}, {"instrument": "AVGO", "mid_signal": 38986, "gamma_signal": -4976, "vega_signal": -13705, "option_type": "P", "stock_price": 381.69, "utc_time": 1776174785000}, {"instrument": "AVGO", "mid_signal": 1869, "gamma_signal": 3235, "vega_signal": 8413, "option_type": "C", "stock_price": 381.69, "utc_time": 1776174790000}, {"instrument": "AVGO", "mid_signal": -123471, "gamma_signal": 16355, "vega_signal": 46089, "option_type": "P", "stock_price": 381.69, "utc_time": 1776174790000}, {"instrument": "AVGO", "mid_signal": 106569, "gamma_signal": 6545, "vega_signal": 16058, "option_type": "C", "stock_price": 382.28, "utc_time": 1776174795000}, {"instrument": "AVGO", "mid_signal": 235866, "gamma_signal": -21071, "vega_signal": -53467, "option_type": "P", "stock_price": 382.28, "utc_time": 1776174795000}, {"instrument": "AVGO", "mid_signal": -148447, "gamma_signal": -13750, "vega_signal": -35070, "option_type": "C", "stock_price": 382.07, "utc_time": 1776174800000}, {"instrument": "AVGO", "mid_signal": -4952, "gamma_signal": 1390, "vega_signal": 5927, "option_type": "P", "stock_price": 382.07, "utc_time": 1776174800000}, {"instrument": "AVGO", "mid_signal": -609750, "gamma_signal": -49475, "vega_signal": -122683, "option_type": "C", "stock_price": 381.81, "utc_time": 1776174805000}, {"instrument": "AVGO", "mid_signal": 66734, "gamma_signal": -8399, "vega_signal": -22773, "option_type": "P", "stock_price": 382, "utc_time": 1776174805000}, {"instrument": "AVGO", "mid_signal": -23406, "gamma_signal": -2438, "vega_signal": -6002, "option_type": "C", "stock_price": 382, "utc_time": 1776174810000}, {"instrument": "AVGO", "mid_signal": -18200, "gamma_signal": 2291, "vega_signal": 6211, "option_type": "P", "stock_price": 382, "utc_time": 1776174810000}, {"instrument": "AVGO", "mid_signal": -94231, "gamma_signal": -10525, "vega_signal": -26395, "option_type": "C", "stock_price": 382, "utc_time": 1776174815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1776174815000}, {"instrument": "AVGO", "mid_signal": -22069, "gamma_signal": -607, "vega_signal": -1491, "option_type": "C", "stock_price": 382, "utc_time": 1776174820000}, {"instrument": "AVGO", "mid_signal": -118299, "gamma_signal": 14914, "vega_signal": 41527, "option_type": "P", "stock_price": 382, "utc_time": 1776174820000}, {"instrument": "AVGO", "mid_signal": 3212, "gamma_signal": -622, "vega_signal": -1780, "option_type": "C", "stock_price": 381.94, "utc_time": 1776174825000}, {"instrument": "AVGO", "mid_signal": -17065, "gamma_signal": 2117, "vega_signal": 5634, "option_type": "P", "stock_price": 381.86, "utc_time": 1776174825000}, {"instrument": "AVGO", "mid_signal": -898942, "gamma_signal": -64042, "vega_signal": -159939, "option_type": "C", "stock_price": 381.86, "utc_time": 1776174830000}, {"instrument": "AVGO", "mid_signal": 18194, "gamma_signal": -2290, "vega_signal": -6209, "option_type": "P", "stock_price": 381.86, "utc_time": 1776174830000}, {"instrument": "AVGO", "mid_signal": 350265, "gamma_signal": 24462, "vega_signal": 60615, "option_type": "C", "stock_price": 381.95, "utc_time": 1776174835000}, {"instrument": "AVGO", "mid_signal": 51684, "gamma_signal": -5547, "vega_signal": -14149, "option_type": "P", "stock_price": 381.88, "utc_time": 1776174835000}, {"instrument": "AVGO", "mid_signal": -126707, "gamma_signal": -5901, "vega_signal": -15339, "option_type": "C", "stock_price": 381.61, "utc_time": 1776174840000}, {"instrument": "AVGO", "mid_signal": -80940, "gamma_signal": 10443, "vega_signal": 28632, "option_type": "P", "stock_price": 381.61, "utc_time": 1776174840000}, {"instrument": "AVGO", "mid_signal": 32396, "gamma_signal": -2588, "vega_signal": -6764, "option_type": "C", "stock_price": 381.61, "utc_time": 1776174845000}, {"instrument": "AVGO", "mid_signal": -15032, "gamma_signal": 1957, "vega_signal": 5394, "option_type": "P", "stock_price": 381.61, "utc_time": 1776174845000}, {"instrument": "AVGO", "mid_signal": 53340, "gamma_signal": 3794, "vega_signal": 9361, "option_type": "C", "stock_price": 381.76, "utc_time": 1776174850000}, {"instrument": "AVGO", "mid_signal": -39761, "gamma_signal": 4796, "vega_signal": 12975, "option_type": "P", "stock_price": 381.61, "utc_time": 1776174850000}, {"instrument": "AVGO", "mid_signal": -707348, "gamma_signal": -64374, "vega_signal": -157657, "option_type": "C", "stock_price": 381.53, "utc_time": 1776174855000}, {"instrument": "AVGO", "mid_signal": 10501, "gamma_signal": -1082, "vega_signal": -2933, "option_type": "P", "stock_price": 381.53, "utc_time": 1776174855000}, {"instrument": "AVGO", "mid_signal": -55824, "gamma_signal": -3536, "vega_signal": -8615, "option_type": "C", "stock_price": 381.58, "utc_time": 1776174860000}, {"instrument": "AVGO", "mid_signal": -5882, "gamma_signal": 746, "vega_signal": 2029, "option_type": "P", "stock_price": 381.58, "utc_time": 1776174860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.58, "utc_time": 1776174865000}, {"instrument": "AVGO", "mid_signal": -5882, "gamma_signal": 746, "vega_signal": 2029, "option_type": "P", "stock_price": 381.58, "utc_time": 1776174865000}, {"instrument": "AVGO", "mid_signal": 437426, "gamma_signal": 27185, "vega_signal": 66782, "option_type": "C", "stock_price": 381.68, "utc_time": 1776174870000}, {"instrument": "AVGO", "mid_signal": -32616, "gamma_signal": 2525, "vega_signal": 6705, "option_type": "P", "stock_price": 381.68, "utc_time": 1776174870000}, {"instrument": "AVGO", "mid_signal": 2043, "gamma_signal": 69, "vega_signal": 126, "option_type": "C", "stock_price": 381.68, "utc_time": 1776174875000}, {"instrument": "AVGO", "mid_signal": -5883, "gamma_signal": 746, "vega_signal": 2029, "option_type": "P", "stock_price": 381.68, "utc_time": 1776174875000}, {"instrument": "AVGO", "mid_signal": -73088, "gamma_signal": -4083, "vega_signal": -10090, "option_type": "C", "stock_price": 381.3, "utc_time": 1776174880000}, {"instrument": "AVGO", "mid_signal": 2115, "gamma_signal": -195, "vega_signal": -451, "option_type": "P", "stock_price": 381.3, "utc_time": 1776174880000}, {"instrument": "AVGO", "mid_signal": 58125, "gamma_signal": 6175, "vega_signal": 15175, "option_type": "C", "stock_price": 381.7, "utc_time": 1776174885000}, {"instrument": "AVGO", "mid_signal": 10341, "gamma_signal": -1064, "vega_signal": -2829, "option_type": "P", "stock_price": 381.3, "utc_time": 1776174885000}, {"instrument": "AVGO", "mid_signal": 7074, "gamma_signal": 1127, "vega_signal": 2790, "option_type": "C", "stock_price": 381.89, "utc_time": 1776174890000}, {"instrument": "AVGO", "mid_signal": 147866, "gamma_signal": -10746, "vega_signal": -28504, "option_type": "P", "stock_price": 381.89, "utc_time": 1776174890000}, {"instrument": "AVGO", "mid_signal": -72942, "gamma_signal": -4023, "vega_signal": -9613, "option_type": "C", "stock_price": 381.88, "utc_time": 1776174895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1776174895000}, {"instrument": "AVGO", "mid_signal": -184972, "gamma_signal": -17615, "vega_signal": -41885, "option_type": "C", "stock_price": 381.73, "utc_time": 1776174900000}, {"instrument": "AVGO", "mid_signal": 38431, "gamma_signal": -3252, "vega_signal": -8533, "option_type": "P", "stock_price": 381.88, "utc_time": 1776174900000}, {"instrument": "AVGO", "mid_signal": -18457, "gamma_signal": -1438, "vega_signal": -3404, "option_type": "C", "stock_price": 381.6, "utc_time": 1776174905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1776174905000}, {"instrument": "AVGO", "mid_signal": -150251, "gamma_signal": -8598, "vega_signal": -19979, "option_type": "C", "stock_price": 381.3, "utc_time": 1776174910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.4, "utc_time": 1776174910000}, {"instrument": "AVGO", "mid_signal": -121447, "gamma_signal": -10123, "vega_signal": -24394, "option_type": "C", "stock_price": 380.79, "utc_time": 1776174915000}, {"instrument": "AVGO", "mid_signal": -36801, "gamma_signal": 5144, "vega_signal": 14628, "option_type": "P", "stock_price": 380.79, "utc_time": 1776174915000}, {"instrument": "AVGO", "mid_signal": 22652, "gamma_signal": 2869, "vega_signal": 6663, "option_type": "C", "stock_price": 380.79, "utc_time": 1776174920000}, {"instrument": "AVGO", "mid_signal": 91684, "gamma_signal": -12355, "vega_signal": -35209, "option_type": "P", "stock_price": 380.79, "utc_time": 1776174920000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 380.74, "utc_time": 1776174925000}, {"instrument": "AVGO", "mid_signal": 2453, "gamma_signal": -150, "vega_signal": -383, "option_type": "P", "stock_price": 380.79, "utc_time": 1776174925000}, {"instrument": "AVGO", "mid_signal": 18415, "gamma_signal": 1435, "vega_signal": 3397, "option_type": "C", "stock_price": 380.74, "utc_time": 1776174930000}, {"instrument": "AVGO", "mid_signal": 156898, "gamma_signal": -12100, "vega_signal": -31354, "option_type": "P", "stock_price": 380.74, "utc_time": 1776174930000}, {"instrument": "AVGO", "mid_signal": 6419, "gamma_signal": 894, "vega_signal": 2145, "option_type": "C", "stock_price": 380.73, "utc_time": 1776174935000}, {"instrument": "AVGO", "mid_signal": -16068, "gamma_signal": 2056, "vega_signal": 5910, "option_type": "P", "stock_price": 380.73, "utc_time": 1776174935000}, {"instrument": "AVGO", "mid_signal": -14167, "gamma_signal": 0, "vega_signal": -129, "option_type": "C", "stock_price": 380.45, "utc_time": 1776174940000}, {"instrument": "AVGO", "mid_signal": -91572, "gamma_signal": 9801, "vega_signal": 26855, "option_type": "P", "stock_price": 380.45, "utc_time": 1776174940000}, {"instrument": "AVGO", "mid_signal": -100605, "gamma_signal": -5880, "vega_signal": -14026, "option_type": "C", "stock_price": 380.45, "utc_time": 1776174945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776174945000}, {"instrument": "AVGO", "mid_signal": 36425, "gamma_signal": 4271, "vega_signal": 10573, "option_type": "C", "stock_price": 380.45, "utc_time": 1776174950000}, {"instrument": "AVGO", "mid_signal": -16299, "gamma_signal": 1284, "vega_signal": 3343, "option_type": "P", "stock_price": 380.55, "utc_time": 1776174950000}, {"instrument": "AVGO", "mid_signal": -7090, "gamma_signal": -91, "vega_signal": -252, "option_type": "C", "stock_price": 380.56, "utc_time": 1776174955000}, {"instrument": "AVGO", "mid_signal": -16299, "gamma_signal": 1284, "vega_signal": 3343, "option_type": "P", "stock_price": 380.56, "utc_time": 1776174955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776174960000}, {"instrument": "AVGO", "mid_signal": -1026, "gamma_signal": 162, "vega_signal": 530, "option_type": "P", "stock_price": 380.66, "utc_time": 1776174960000}, {"instrument": "AVGO", "mid_signal": 399092, "gamma_signal": 37079, "vega_signal": 92497, "option_type": "C", "stock_price": 380.5, "utc_time": 1776174965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776174965000}, {"instrument": "AVGO", "mid_signal": -145871, "gamma_signal": -11697, "vega_signal": -29076, "option_type": "C", "stock_price": 380.21, "utc_time": 1776174970000}, {"instrument": "AVGO", "mid_signal": -55595, "gamma_signal": 6593, "vega_signal": 17976, "option_type": "P", "stock_price": 380.21, "utc_time": 1776174970000}, {"instrument": "AVGO", "mid_signal": 18358, "gamma_signal": 1814, "vega_signal": 4534, "option_type": "C", "stock_price": 380.21, "utc_time": 1776174975000}, {"instrument": "AVGO", "mid_signal": -10404, "gamma_signal": -115, "vega_signal": -640, "option_type": "P", "stock_price": 380.21, "utc_time": 1776174975000}, {"instrument": "AVGO", "mid_signal": -94191, "gamma_signal": -6782, "vega_signal": -16816, "option_type": "C", "stock_price": 380.28, "utc_time": 1776174980000}, {"instrument": "AVGO", "mid_signal": 6959, "gamma_signal": -825, "vega_signal": -2248, "option_type": "P", "stock_price": 380.21, "utc_time": 1776174980000}, {"instrument": "AVGO", "mid_signal": 38941, "gamma_signal": 6476, "vega_signal": 15652, "option_type": "C", "stock_price": 380.5, "utc_time": 1776174985000}, {"instrument": "AVGO", "mid_signal": -1759, "gamma_signal": 207, "vega_signal": 473, "option_type": "P", "stock_price": 380.46, "utc_time": 1776174985000}, {"instrument": "AVGO", "mid_signal": -15810, "gamma_signal": -1966, "vega_signal": -4860, "option_type": "C", "stock_price": 380.46, "utc_time": 1776174990000}, {"instrument": "AVGO", "mid_signal": 10950, "gamma_signal": -1605, "vega_signal": -4892, "option_type": "P", "stock_price": 380.46, "utc_time": 1776174990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776174995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776174995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776175000000}, {"instrument": "AVGO", "mid_signal": 8971, "gamma_signal": -996, "vega_signal": -2613, "option_type": "P", "stock_price": 380.63, "utc_time": 1776175000000}, {"instrument": "AVGO", "mid_signal": 15168, "gamma_signal": 13089, "vega_signal": 34445, "option_type": "C", "stock_price": 380.63, "utc_time": 1776175005000}, {"instrument": "AVGO", "mid_signal": 11720, "gamma_signal": -1134, "vega_signal": -2986, "option_type": "P", "stock_price": 380.63, "utc_time": 1776175005000}, {"instrument": "AVGO", "mid_signal": -24051, "gamma_signal": -2046, "vega_signal": -5055, "option_type": "C", "stock_price": 380.52, "utc_time": 1776175010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776175010000}, {"instrument": "AVGO", "mid_signal": -50966, "gamma_signal": -3877, "vega_signal": -9595, "option_type": "C", "stock_price": 380.52, "utc_time": 1776175015000}, {"instrument": "AVGO", "mid_signal": -161871, "gamma_signal": 13579, "vega_signal": 35732, "option_type": "P", "stock_price": 380.52, "utc_time": 1776175015000}, {"instrument": "AVGO", "mid_signal": -40019, "gamma_signal": -2677, "vega_signal": -6753, "option_type": "C", "stock_price": 380.52, "utc_time": 1776175020000}, {"instrument": "AVGO", "mid_signal": 23816, "gamma_signal": -3944, "vega_signal": -12777, "option_type": "P", "stock_price": 380.52, "utc_time": 1776175020000}, {"instrument": "AVGO", "mid_signal": -16636, "gamma_signal": -1339, "vega_signal": -3341, "option_type": "C", "stock_price": 380.39, "utc_time": 1776175025000}, {"instrument": "AVGO", "mid_signal": -134518, "gamma_signal": 13044, "vega_signal": 33118, "option_type": "P", "stock_price": 380.2, "utc_time": 1776175025000}, {"instrument": "AVGO", "mid_signal": -99743, "gamma_signal": -11937, "vega_signal": -29747, "option_type": "C", "stock_price": 380.16, "utc_time": 1776175030000}, {"instrument": "AVGO", "mid_signal": -27121, "gamma_signal": 2517, "vega_signal": 6593, "option_type": "P", "stock_price": 379.99, "utc_time": 1776175030000}, {"instrument": "AVGO", "mid_signal": -41644, "gamma_signal": -4569, "vega_signal": -11318, "option_type": "C", "stock_price": 379.8, "utc_time": 1776175035000}, {"instrument": "AVGO", "mid_signal": -229448, "gamma_signal": 18354, "vega_signal": 46164, "option_type": "P", "stock_price": 379.87, "utc_time": 1776175035000}, {"instrument": "AVGO", "mid_signal": 7586, "gamma_signal": 1371, "vega_signal": 3489, "option_type": "C", "stock_price": 380, "utc_time": 1776175040000}, {"instrument": "AVGO", "mid_signal": -100516, "gamma_signal": 7183, "vega_signal": 17648, "option_type": "P", "stock_price": 379.8, "utc_time": 1776175040000}, {"instrument": "AVGO", "mid_signal": -36387, "gamma_signal": -3898, "vega_signal": -9734, "option_type": "C", "stock_price": 379.79, "utc_time": 1776175045000}, {"instrument": "AVGO", "mid_signal": -29057, "gamma_signal": 4085, "vega_signal": 12104, "option_type": "P", "stock_price": 379.79, "utc_time": 1776175045000}, {"instrument": "AVGO", "mid_signal": 15338, "gamma_signal": 949, "vega_signal": 2344, "option_type": "C", "stock_price": 379.665, "utc_time": 1776175050000}, {"instrument": "AVGO", "mid_signal": -29360, "gamma_signal": 3767, "vega_signal": 10343, "option_type": "P", "stock_price": 379.6, "utc_time": 1776175050000}, {"instrument": "AVGO", "mid_signal": -28245, "gamma_signal": -4639, "vega_signal": -11589, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175055000}, {"instrument": "AVGO", "mid_signal": -158098, "gamma_signal": 17292, "vega_signal": 45573, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175055000}, {"instrument": "AVGO", "mid_signal": 70094, "gamma_signal": 6768, "vega_signal": 16876, "option_type": "C", "stock_price": 379.17, "utc_time": 1776175060000}, {"instrument": "AVGO", "mid_signal": -22756, "gamma_signal": 5044, "vega_signal": 15935, "option_type": "P", "stock_price": 379.08, "utc_time": 1776175060000}, {"instrument": "AVGO", "mid_signal": -94082, "gamma_signal": -8227, "vega_signal": -20599, "option_type": "C", "stock_price": 379.17, "utc_time": 1776175065000}, {"instrument": "AVGO", "mid_signal": 61780, "gamma_signal": -7513, "vega_signal": -20031, "option_type": "P", "stock_price": 379.17, "utc_time": 1776175065000}, {"instrument": "AVGO", "mid_signal": -23295, "gamma_signal": -1332, "vega_signal": -3399, "option_type": "C", "stock_price": 379.17, "utc_time": 1776175070000}, {"instrument": "AVGO", "mid_signal": -38557, "gamma_signal": 3855, "vega_signal": 10040, "option_type": "P", "stock_price": 379, "utc_time": 1776175070000}, {"instrument": "AVGO", "mid_signal": -40730, "gamma_signal": -937, "vega_signal": -2431, "option_type": "C", "stock_price": 379.12, "utc_time": 1776175075000}, {"instrument": "AVGO", "mid_signal": 8852, "gamma_signal": -1297, "vega_signal": -3941, "option_type": "P", "stock_price": 379.12, "utc_time": 1776175075000}, {"instrument": "AVGO", "mid_signal": 103035, "gamma_signal": 6666, "vega_signal": 16855, "option_type": "C", "stock_price": 379.12, "utc_time": 1776175080000}, {"instrument": "AVGO", "mid_signal": -25680, "gamma_signal": 3772, "vega_signal": 10228, "option_type": "P", "stock_price": 379.11, "utc_time": 1776175080000}, {"instrument": "AVGO", "mid_signal": -152312, "gamma_signal": -15438, "vega_signal": -38790, "option_type": "C", "stock_price": 378.92, "utc_time": 1776175085000}, {"instrument": "AVGO", "mid_signal": -155239, "gamma_signal": 12125, "vega_signal": 29677, "option_type": "P", "stock_price": 378.92, "utc_time": 1776175085000}, {"instrument": "AVGO", "mid_signal": 17928, "gamma_signal": 1405, "vega_signal": 3350, "option_type": "C", "stock_price": 379.14, "utc_time": 1776175090000}, {"instrument": "AVGO", "mid_signal": -7909, "gamma_signal": 939, "vega_signal": 2416, "option_type": "P", "stock_price": 379.14, "utc_time": 1776175090000}, {"instrument": "AVGO", "mid_signal": 27381, "gamma_signal": 3041, "vega_signal": 7447, "option_type": "C", "stock_price": 379.07, "utc_time": 1776175095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1776175095000}, {"instrument": "AVGO", "mid_signal": -3469, "gamma_signal": -610, "vega_signal": -1617, "option_type": "C", "stock_price": 379, "utc_time": 1776175100000}, {"instrument": "AVGO", "mid_signal": 7906, "gamma_signal": -939, "vega_signal": -2415, "option_type": "P", "stock_price": 379, "utc_time": 1776175100000}, {"instrument": "AVGO", "mid_signal": 16417, "gamma_signal": 1377, "vega_signal": 3488, "option_type": "C", "stock_price": 379.14, "utc_time": 1776175105000}, {"instrument": "AVGO", "mid_signal": -19966, "gamma_signal": 1380, "vega_signal": 3351, "option_type": "P", "stock_price": 379.24, "utc_time": 1776175105000}, {"instrument": "AVGO", "mid_signal": 2431, "gamma_signal": 176, "vega_signal": 456, "option_type": "C", "stock_price": 379.3, "utc_time": 1776175110000}, {"instrument": "AVGO", "mid_signal": -7909, "gamma_signal": 939, "vega_signal": 2416, "option_type": "P", "stock_price": 379.14, "utc_time": 1776175110000}, {"instrument": "AVGO", "mid_signal": 7424, "gamma_signal": 254, "vega_signal": -29, "option_type": "C", "stock_price": 379.3, "utc_time": 1776175115000}, {"instrument": "AVGO", "mid_signal": 46150, "gamma_signal": 1484, "vega_signal": 4555, "option_type": "P", "stock_price": 379.1, "utc_time": 1776175115000}, {"instrument": "AVGO", "mid_signal": 42544, "gamma_signal": 2556, "vega_signal": 6636, "option_type": "C", "stock_price": 379.1, "utc_time": 1776175120000}, {"instrument": "AVGO", "mid_signal": 4144, "gamma_signal": 498, "vega_signal": 1482, "option_type": "P", "stock_price": 379.17, "utc_time": 1776175120000}, {"instrument": "AVGO", "mid_signal": -40928, "gamma_signal": -2987, "vega_signal": -7475, "option_type": "C", "stock_price": 379.02, "utc_time": 1776175125000}, {"instrument": "AVGO", "mid_signal": 31633, "gamma_signal": -3756, "vega_signal": -9663, "option_type": "P", "stock_price": 379.1, "utc_time": 1776175125000}, {"instrument": "AVGO", "mid_signal": 1905, "gamma_signal": -425, "vega_signal": -1006, "option_type": "C", "stock_price": 379, "utc_time": 1776175130000}, {"instrument": "AVGO", "mid_signal": -95993, "gamma_signal": 7953, "vega_signal": 19686, "option_type": "P", "stock_price": 379, "utc_time": 1776175130000}, {"instrument": "AVGO", "mid_signal": -73182, "gamma_signal": -6537, "vega_signal": -16094, "option_type": "C", "stock_price": 378.98, "utc_time": 1776175135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776175135000}, {"instrument": "AVGO", "mid_signal": -28888, "gamma_signal": -2626, "vega_signal": -6407, "option_type": "C", "stock_price": 378.89, "utc_time": 1776175140000}, {"instrument": "AVGO", "mid_signal": 50610, "gamma_signal": -5882, "vega_signal": -15572, "option_type": "P", "stock_price": 378.89, "utc_time": 1776175140000}, {"instrument": "AVGO", "mid_signal": -686893, "gamma_signal": -61528, "vega_signal": -149894, "option_type": "C", "stock_price": 378.81, "utc_time": 1776175145000}, {"instrument": "AVGO", "mid_signal": 2621, "gamma_signal": -379, "vega_signal": -1118, "option_type": "P", "stock_price": 378.89, "utc_time": 1776175145000}, {"instrument": "AVGO", "mid_signal": 53574, "gamma_signal": 3971, "vega_signal": 10040, "option_type": "C", "stock_price": 379.1, "utc_time": 1776175150000}, {"instrument": "AVGO", "mid_signal": -12365, "gamma_signal": -99, "vega_signal": -682, "option_type": "P", "stock_price": 378.92, "utc_time": 1776175150000}, {"instrument": "AVGO", "mid_signal": 6786, "gamma_signal": 494, "vega_signal": 1215, "option_type": "C", "stock_price": 378.92, "utc_time": 1776175155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776175155000}, {"instrument": "AVGO", "mid_signal": 28904, "gamma_signal": 4877, "vega_signal": 11985, "option_type": "C", "stock_price": 378.78, "utc_time": 1776175160000}, {"instrument": "AVGO", "mid_signal": -104437, "gamma_signal": 8266, "vega_signal": 20685, "option_type": "P", "stock_price": 378.78, "utc_time": 1776175160000}, {"instrument": "AVGO", "mid_signal": 22953, "gamma_signal": 2355, "vega_signal": 5867, "option_type": "C", "stock_price": 378.81, "utc_time": 1776175165000}, {"instrument": "AVGO", "mid_signal": 9825, "gamma_signal": -990, "vega_signal": -2494, "option_type": "P", "stock_price": 378.81, "utc_time": 1776175165000}, {"instrument": "AVGO", "mid_signal": 3037, "gamma_signal": -104, "vega_signal": -167, "option_type": "C", "stock_price": 378.81, "utc_time": 1776175170000}, {"instrument": "AVGO", "mid_signal": 29611, "gamma_signal": -1711, "vega_signal": -4060, "option_type": "P", "stock_price": 378.81, "utc_time": 1776175170000}, {"instrument": "AVGO", "mid_signal": -64133, "gamma_signal": -8565, "vega_signal": -21209, "option_type": "C", "stock_price": 378.71, "utc_time": 1776175175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776175175000}, {"instrument": "AVGO", "mid_signal": 9336, "gamma_signal": 1002, "vega_signal": 2265, "option_type": "C", "stock_price": 378.89, "utc_time": 1776175180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776175180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175185000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 378.82, "utc_time": 1776175185000}, {"instrument": "AVGO", "mid_signal": -2409, "gamma_signal": -403, "vega_signal": -1048, "option_type": "C", "stock_price": 378.85, "utc_time": 1776175190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776175190000}, {"instrument": "AVGO", "mid_signal": 64150, "gamma_signal": 8567, "vega_signal": 21215, "option_type": "C", "stock_price": 378.81, "utc_time": 1776175195000}, {"instrument": "AVGO", "mid_signal": 271308, "gamma_signal": -18594, "vega_signal": -45145, "option_type": "P", "stock_price": 379.02, "utc_time": 1776175195000}, {"instrument": "AVGO", "mid_signal": 13369, "gamma_signal": 2026, "vega_signal": 4972, "option_type": "C", "stock_price": 378.95, "utc_time": 1776175200000}, {"instrument": "AVGO", "mid_signal": 31154, "gamma_signal": -3586, "vega_signal": -9535, "option_type": "P", "stock_price": 378.95, "utc_time": 1776175200000}, {"instrument": "AVGO", "mid_signal": 1555, "gamma_signal": 286, "vega_signal": 739, "option_type": "C", "stock_price": 379.04, "utc_time": 1776175205000}, {"instrument": "AVGO", "mid_signal": 151106, "gamma_signal": -11335, "vega_signal": -28226, "option_type": "P", "stock_price": 379.04, "utc_time": 1776175205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1776175210000}, {"instrument": "AVGO", "mid_signal": -66476, "gamma_signal": -9090, "vega_signal": -22719, "option_type": "C", "stock_price": 378.97, "utc_time": 1776175215000}, {"instrument": "AVGO", "mid_signal": 17625, "gamma_signal": -1889, "vega_signal": -4818, "option_type": "P", "stock_price": 378.97, "utc_time": 1776175215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776175220000}, {"instrument": "AVGO", "mid_signal": 8280, "gamma_signal": -937, "vega_signal": -2478, "option_type": "P", "stock_price": 378.84, "utc_time": 1776175220000}, {"instrument": "AVGO", "mid_signal": -74934, "gamma_signal": -9505, "vega_signal": -23494, "option_type": "C", "stock_price": 378.71, "utc_time": 1776175225000}, {"instrument": "AVGO", "mid_signal": -78042, "gamma_signal": 7332, "vega_signal": 19266, "option_type": "P", "stock_price": 378.75, "utc_time": 1776175225000}, {"instrument": "AVGO", "mid_signal": -11210, "gamma_signal": -1204, "vega_signal": -2902, "option_type": "C", "stock_price": 378.71, "utc_time": 1776175230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776175230000}, {"instrument": "AVGO", "mid_signal": 27056, "gamma_signal": 2563, "vega_signal": 6051, "option_type": "C", "stock_price": 378.95, "utc_time": 1776175235000}, {"instrument": "AVGO", "mid_signal": -20114, "gamma_signal": 1348, "vega_signal": 3343, "option_type": "P", "stock_price": 378.95, "utc_time": 1776175235000}, {"instrument": "AVGO", "mid_signal": 19048, "gamma_signal": 2564, "vega_signal": 6320, "option_type": "C", "stock_price": 378.74, "utc_time": 1776175240000}, {"instrument": "AVGO", "mid_signal": 149026, "gamma_signal": -14790, "vega_signal": -37426, "option_type": "P", "stock_price": 379, "utc_time": 1776175240000}, {"instrument": "AVGO", "mid_signal": -3298, "gamma_signal": -525, "vega_signal": -1331, "option_type": "C", "stock_price": 379, "utc_time": 1776175245000}, {"instrument": "AVGO", "mid_signal": -147513, "gamma_signal": 11859, "vega_signal": 29834, "option_type": "P", "stock_price": 378.94, "utc_time": 1776175245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.94, "utc_time": 1776175250000}, {"instrument": "AVGO", "mid_signal": -60298, "gamma_signal": 7487, "vega_signal": 20430, "option_type": "P", "stock_price": 378.94, "utc_time": 1776175250000}, {"instrument": "AVGO", "mid_signal": 11214, "gamma_signal": 1204, "vega_signal": 2903, "option_type": "C", "stock_price": 378.83, "utc_time": 1776175255000}, {"instrument": "AVGO", "mid_signal": -16757, "gamma_signal": 1320, "vega_signal": 3316, "option_type": "P", "stock_price": 378.8, "utc_time": 1776175255000}, {"instrument": "AVGO", "mid_signal": 6330, "gamma_signal": 841, "vega_signal": 2101, "option_type": "C", "stock_price": 378.89, "utc_time": 1776175260000}, {"instrument": "AVGO", "mid_signal": 5364, "gamma_signal": -315, "vega_signal": -661, "option_type": "P", "stock_price": 379, "utc_time": 1776175260000}, {"instrument": "AVGO", "mid_signal": -14281, "gamma_signal": -1277, "vega_signal": -3189, "option_type": "C", "stock_price": 378.88, "utc_time": 1776175265000}, {"instrument": "AVGO", "mid_signal": 13697, "gamma_signal": -1271, "vega_signal": -3146, "option_type": "P", "stock_price": 379, "utc_time": 1776175265000}, {"instrument": "AVGO", "mid_signal": 249609, "gamma_signal": 28665, "vega_signal": 70871, "option_type": "C", "stock_price": 378.96, "utc_time": 1776175270000}, {"instrument": "AVGO", "mid_signal": 90157, "gamma_signal": -11709, "vega_signal": -33054, "option_type": "P", "stock_price": 378.96, "utc_time": 1776175270000}, {"instrument": "AVGO", "mid_signal": 46349, "gamma_signal": 3140, "vega_signal": 7911, "option_type": "C", "stock_price": 378.88, "utc_time": 1776175275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.09, "utc_time": 1776175275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.88, "utc_time": 1776175280000}, {"instrument": "AVGO", "mid_signal": 3470, "gamma_signal": -494, "vega_signal": -1394, "option_type": "P", "stock_price": 378.88, "utc_time": 1776175280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.93, "utc_time": 1776175285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1776175285000}, {"instrument": "AVGO", "mid_signal": -159073, "gamma_signal": -14517, "vega_signal": -36276, "option_type": "C", "stock_price": 378.55, "utc_time": 1776175290000}, {"instrument": "AVGO", "mid_signal": -1688116, "gamma_signal": 118601, "vega_signal": 275660, "option_type": "P", "stock_price": 378.61, "utc_time": 1776175290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776175295000}, {"instrument": "AVGO", "mid_signal": -20469, "gamma_signal": 1434, "vega_signal": 3329, "option_type": "P", "stock_price": 378.5, "utc_time": 1776175295000}, {"instrument": "AVGO", "mid_signal": -22191, "gamma_signal": -2359, "vega_signal": -5772, "option_type": "C", "stock_price": 378.54, "utc_time": 1776175300000}, {"instrument": "AVGO", "mid_signal": 20469, "gamma_signal": -1434, "vega_signal": -3329, "option_type": "P", "stock_price": 378.5, "utc_time": 1776175300000}, {"instrument": "AVGO", "mid_signal": 35074, "gamma_signal": 2651, "vega_signal": 6666, "option_type": "C", "stock_price": 378.6, "utc_time": 1776175305000}, {"instrument": "AVGO", "mid_signal": 8327, "gamma_signal": -955, "vega_signal": -2484, "option_type": "P", "stock_price": 378.6, "utc_time": 1776175305000}, {"instrument": "AVGO", "mid_signal": 126773, "gamma_signal": 13355, "vega_signal": 32777, "option_type": "C", "stock_price": 378.62, "utc_time": 1776175310000}, {"instrument": "AVGO", "mid_signal": 13683, "gamma_signal": -1269, "vega_signal": -3143, "option_type": "P", "stock_price": 378.62, "utc_time": 1776175310000}, {"instrument": "AVGO", "mid_signal": 63329, "gamma_signal": 8413, "vega_signal": 21021, "option_type": "C", "stock_price": 379.07, "utc_time": 1776175315000}, {"instrument": "AVGO", "mid_signal": 133149, "gamma_signal": -14487, "vega_signal": -37369, "option_type": "P", "stock_price": 379.07, "utc_time": 1776175315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.1, "utc_time": 1776175320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.1, "utc_time": 1776175320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175325000}, {"instrument": "AVGO", "mid_signal": -2584, "gamma_signal": 375, "vega_signal": 1105, "option_type": "P", "stock_price": 378.9, "utc_time": 1776175325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175330000}, {"instrument": "AVGO", "mid_signal": -83137, "gamma_signal": 6574, "vega_signal": 16559, "option_type": "P", "stock_price": 378.89, "utc_time": 1776175330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.89, "utc_time": 1776175335000}, {"instrument": "AVGO", "mid_signal": 95541, "gamma_signal": -8107, "vega_signal": -20708, "option_type": "P", "stock_price": 378.89, "utc_time": 1776175335000}, {"instrument": "AVGO", "mid_signal": -178953, "gamma_signal": -13613, "vega_signal": -33416, "option_type": "C", "stock_price": 378.69, "utc_time": 1776175340000}, {"instrument": "AVGO", "mid_signal": -4575, "gamma_signal": 613, "vega_signal": 1688, "option_type": "P", "stock_price": 378.69, "utc_time": 1776175340000}, {"instrument": "AVGO", "mid_signal": -81195, "gamma_signal": -11544, "vega_signal": -29240, "option_type": "C", "stock_price": 378.69, "utc_time": 1776175345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776175345000}, {"instrument": "AVGO", "mid_signal": -138637, "gamma_signal": -15559, "vega_signal": -38603, "option_type": "C", "stock_price": 378.3, "utc_time": 1776175350000}, {"instrument": "AVGO", "mid_signal": -1985, "gamma_signal": 985, "vega_signal": 2911, "option_type": "P", "stock_price": 378.3, "utc_time": 1776175350000}, {"instrument": "AVGO", "mid_signal": -4719, "gamma_signal": -688, "vega_signal": -1724, "option_type": "C", "stock_price": 378.37, "utc_time": 1776175355000}, {"instrument": "AVGO", "mid_signal": -258450, "gamma_signal": 25657, "vega_signal": 67706, "option_type": "P", "stock_price": 378.27, "utc_time": 1776175355000}, {"instrument": "AVGO", "mid_signal": -87724, "gamma_signal": -6478, "vega_signal": -15808, "option_type": "C", "stock_price": 378.54, "utc_time": 1776175360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1776175360000}, {"instrument": "AVGO", "mid_signal": 11498, "gamma_signal": 1191, "vega_signal": 2935, "option_type": "C", "stock_price": 378.71, "utc_time": 1776175365000}, {"instrument": "AVGO", "mid_signal": 3257, "gamma_signal": -68, "vega_signal": -191, "option_type": "P", "stock_price": 378.54, "utc_time": 1776175365000}, {"instrument": "AVGO", "mid_signal": 19686, "gamma_signal": 2584, "vega_signal": 6452, "option_type": "C", "stock_price": 378.71, "utc_time": 1776175370000}, {"instrument": "AVGO", "mid_signal": 16207, "gamma_signal": -1867, "vega_signal": -4893, "option_type": "P", "stock_price": 378.7, "utc_time": 1776175370000}, {"instrument": "AVGO", "mid_signal": 178957, "gamma_signal": 13614, "vega_signal": 33417, "option_type": "C", "stock_price": 378.7, "utc_time": 1776175375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776175375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1776175380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776175380000}, {"instrument": "AVGO", "mid_signal": -22705, "gamma_signal": -2463, "vega_signal": -6091, "option_type": "C", "stock_price": 378.6, "utc_time": 1776175385000}, {"instrument": "AVGO", "mid_signal": -96548, "gamma_signal": 10932, "vega_signal": 27911, "option_type": "P", "stock_price": 378.6, "utc_time": 1776175385000}, {"instrument": "AVGO", "mid_signal": -79742, "gamma_signal": -5480, "vega_signal": -13321, "option_type": "C", "stock_price": 378.45, "utc_time": 1776175390000}, {"instrument": "AVGO", "mid_signal": -148972, "gamma_signal": 14474, "vega_signal": 34419, "option_type": "P", "stock_price": 378.45, "utc_time": 1776175390000}, {"instrument": "AVGO", "mid_signal": -14259, "gamma_signal": -776, "vega_signal": -1823, "option_type": "C", "stock_price": 378.45, "utc_time": 1776175395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1776175395000}, {"instrument": "AVGO", "mid_signal": -52327, "gamma_signal": -4046, "vega_signal": -9982, "option_type": "C", "stock_price": 378.45, "utc_time": 1776175400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1776175400000}, {"instrument": "AVGO", "mid_signal": -17439, "gamma_signal": -1348, "vega_signal": -3327, "option_type": "C", "stock_price": 378.39, "utc_time": 1776175405000}, {"instrument": "AVGO", "mid_signal": -12554, "gamma_signal": 1017, "vega_signal": 2566, "option_type": "P", "stock_price": 378.42, "utc_time": 1776175405000}, {"instrument": "AVGO", "mid_signal": 11047, "gamma_signal": 1177, "vega_signal": 2877, "option_type": "C", "stock_price": 378.42, "utc_time": 1776175410000}, {"instrument": "AVGO", "mid_signal": -16583, "gamma_signal": 1921, "vega_signal": 4951, "option_type": "P", "stock_price": 378.42, "utc_time": 1776175410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1776175415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776175415000}, {"instrument": "AVGO", "mid_signal": -11049, "gamma_signal": -1177, "vega_signal": -2878, "option_type": "C", "stock_price": 378.5, "utc_time": 1776175420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1776175420000}, {"instrument": "AVGO", "mid_signal": -36219, "gamma_signal": -3650, "vega_signal": -8929, "option_type": "C", "stock_price": 378.5, "utc_time": 1776175425000}, {"instrument": "AVGO", "mid_signal": -8293, "gamma_signal": 961, "vega_signal": 2476, "option_type": "P", "stock_price": 378.5, "utc_time": 1776175425000}, {"instrument": "AVGO", "mid_signal": -463268, "gamma_signal": -66928, "vega_signal": -170023, "option_type": "C", "stock_price": 378.5, "utc_time": 1776175430000}, {"instrument": "AVGO", "mid_signal": -8293, "gamma_signal": 961, "vega_signal": 2476, "option_type": "P", "stock_price": 378.5, "utc_time": 1776175430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1776175435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776175435000}, {"instrument": "AVGO", "mid_signal": -23839, "gamma_signal": -1520, "vega_signal": -3777, "option_type": "C", "stock_price": 379, "utc_time": 1776175440000}, {"instrument": "AVGO", "mid_signal": 6217, "gamma_signal": -1077, "vega_signal": -3052, "option_type": "P", "stock_price": 379, "utc_time": 1776175440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776175445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776175445000}, {"instrument": "AVGO", "mid_signal": 22487, "gamma_signal": 2426, "vega_signal": 5809, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175450000}, {"instrument": "AVGO", "mid_signal": 67086, "gamma_signal": -6251, "vega_signal": -15613, "option_type": "P", "stock_price": 378.9, "utc_time": 1776175450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175455000}, {"instrument": "AVGO", "mid_signal": 30502, "gamma_signal": -3851, "vega_signal": -10253, "option_type": "P", "stock_price": 378.77, "utc_time": 1776175455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776175460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776175460000}, {"instrument": "AVGO", "mid_signal": 12950, "gamma_signal": 1868, "vega_signal": 4502, "option_type": "C", "stock_price": 378.96, "utc_time": 1776175465000}, {"instrument": "AVGO", "mid_signal": 26442, "gamma_signal": -1189, "vega_signal": -2929, "option_type": "P", "stock_price": 378.96, "utc_time": 1776175465000}, {"instrument": "AVGO", "mid_signal": 65961, "gamma_signal": 5797, "vega_signal": 13933, "option_type": "C", "stock_price": 379.1, "utc_time": 1776175470000}, {"instrument": "AVGO", "mid_signal": 1251, "gamma_signal": -164, "vega_signal": -453, "option_type": "P", "stock_price": 378.95, "utc_time": 1776175470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.1, "utc_time": 1776175475000}, {"instrument": "AVGO", "mid_signal": 8942, "gamma_signal": -638, "vega_signal": -1462, "option_type": "P", "stock_price": 379.1, "utc_time": 1776175475000}, {"instrument": "AVGO", "mid_signal": 14424, "gamma_signal": 1332, "vega_signal": 3199, "option_type": "C", "stock_price": 379.1, "utc_time": 1776175480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.1, "utc_time": 1776175480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776175485000}, {"instrument": "AVGO", "mid_signal": -83403, "gamma_signal": 6608, "vega_signal": 16559, "option_type": "P", "stock_price": 378.94, "utc_time": 1776175485000}, {"instrument": "AVGO", "mid_signal": 28836, "gamma_signal": 2662, "vega_signal": 6396, "option_type": "C", "stock_price": 378.94, "utc_time": 1776175490000}, {"instrument": "AVGO", "mid_signal": 40256, "gamma_signal": -3751, "vega_signal": -9369, "option_type": "P", "stock_price": 378.94, "utc_time": 1776175490000}, {"instrument": "AVGO", "mid_signal": 63859, "gamma_signal": 4126, "vega_signal": 9926, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175495000}, {"instrument": "AVGO", "mid_signal": 2682, "gamma_signal": -426, "vega_signal": -1314, "option_type": "P", "stock_price": 378.9, "utc_time": 1776175495000}, {"instrument": "AVGO", "mid_signal": -14416, "gamma_signal": -1331, "vega_signal": -3198, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776175500000}, {"instrument": "AVGO", "mid_signal": 18094, "gamma_signal": 1395, "vega_signal": 3345, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175505000}, {"instrument": "AVGO", "mid_signal": 16173, "gamma_signal": -1880, "vega_signal": -4885, "option_type": "P", "stock_price": 378.9, "utc_time": 1776175505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175510000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": -520, "vega_signal": -1540, "option_type": "P", "stock_price": 379.25, "utc_time": 1776175510000}, {"instrument": "AVGO", "mid_signal": 82146, "gamma_signal": 5907, "vega_signal": 14240, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175515000}, {"instrument": "AVGO", "mid_signal": 537705, "gamma_signal": -50846, "vega_signal": -126797, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175515000}, {"instrument": "AVGO", "mid_signal": 11256, "gamma_signal": 1256, "vega_signal": 2909, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175520000}, {"instrument": "AVGO", "mid_signal": 142016, "gamma_signal": -13102, "vega_signal": -32406, "option_type": "P", "stock_price": 379.42, "utc_time": 1776175520000}, {"instrument": "AVGO", "mid_signal": 11265, "gamma_signal": 1257, "vega_signal": 2911, "option_type": "C", "stock_price": 379.7, "utc_time": 1776175525000}, {"instrument": "AVGO", "mid_signal": 684474, "gamma_signal": -64793, "vega_signal": -161433, "option_type": "P", "stock_price": 379.42, "utc_time": 1776175525000}, {"instrument": "AVGO", "mid_signal": -18128, "gamma_signal": -1397, "vega_signal": -3351, "option_type": "C", "stock_price": 379.61, "utc_time": 1776175530000}, {"instrument": "AVGO", "mid_signal": 13170, "gamma_signal": -1247, "vega_signal": -3106, "option_type": "P", "stock_price": 379.61, "utc_time": 1776175530000}, {"instrument": "AVGO", "mid_signal": 18125, "gamma_signal": 1397, "vega_signal": 3350, "option_type": "C", "stock_price": 379.56, "utc_time": 1776175535000}, {"instrument": "AVGO", "mid_signal": 207885, "gamma_signal": -10121, "vega_signal": -27467, "option_type": "P", "stock_price": 379.56, "utc_time": 1776175535000}, {"instrument": "AVGO", "mid_signal": -11969, "gamma_signal": -1770, "vega_signal": -4207, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175540000}, {"instrument": "AVGO", "mid_signal": -19670, "gamma_signal": 1793, "vega_signal": 4582, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175540000}, {"instrument": "AVGO", "mid_signal": -90588, "gamma_signal": -6982, "vega_signal": -16745, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175545000}, {"instrument": "AVGO", "mid_signal": 36258, "gamma_signal": 2795, "vega_signal": 6702, "option_type": "C", "stock_price": 379.64, "utc_time": 1776175550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175550000}, {"instrument": "AVGO", "mid_signal": 14609, "gamma_signal": 1370, "vega_signal": 3216, "option_type": "C", "stock_price": 379.69, "utc_time": 1776175555000}, {"instrument": "AVGO", "mid_signal": 5694, "gamma_signal": -899, "vega_signal": -3023, "option_type": "P", "stock_price": 379.69, "utc_time": 1776175555000}, {"instrument": "AVGO", "mid_signal": 14609, "gamma_signal": 1370, "vega_signal": 3216, "option_type": "C", "stock_price": 379.69, "utc_time": 1776175560000}, {"instrument": "AVGO", "mid_signal": -99132, "gamma_signal": 1784, "vega_signal": 5332, "option_type": "P", "stock_price": 379.69, "utc_time": 1776175560000}, {"instrument": "AVGO", "mid_signal": -18131, "gamma_signal": -1397, "vega_signal": -3352, "option_type": "C", "stock_price": 379.69, "utc_time": 1776175565000}, {"instrument": "AVGO", "mid_signal": -2540, "gamma_signal": 369, "vega_signal": 1091, "option_type": "P", "stock_price": 379.69, "utc_time": 1776175565000}, {"instrument": "AVGO", "mid_signal": -101385, "gamma_signal": -6559, "vega_signal": -15711, "option_type": "C", "stock_price": 379.56, "utc_time": 1776175570000}, {"instrument": "AVGO", "mid_signal": -60685, "gamma_signal": 8874, "vega_signal": 26349, "option_type": "P", "stock_price": 379.56, "utc_time": 1776175570000}, {"instrument": "AVGO", "mid_signal": -107202, "gamma_signal": -13148, "vega_signal": -32028, "option_type": "C", "stock_price": 379.24, "utc_time": 1776175575000}, {"instrument": "AVGO", "mid_signal": 10424, "gamma_signal": -847, "vega_signal": -1918, "option_type": "P", "stock_price": 379.08, "utc_time": 1776175575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776175580000}, {"instrument": "AVGO", "mid_signal": -79363, "gamma_signal": 6654, "vega_signal": 16426, "option_type": "P", "stock_price": 379.25, "utc_time": 1776175580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776175585000}, {"instrument": "AVGO", "mid_signal": -15873, "gamma_signal": 1331, "vega_signal": 3285, "option_type": "P", "stock_price": 379.25, "utc_time": 1776175585000}, {"instrument": "AVGO", "mid_signal": -34522, "gamma_signal": -1591, "vega_signal": -3066, "option_type": "C", "stock_price": 379.33, "utc_time": 1776175590000}, {"instrument": "AVGO", "mid_signal": 22746, "gamma_signal": -2701, "vega_signal": -7063, "option_type": "P", "stock_price": 379.33, "utc_time": 1776175590000}, {"instrument": "AVGO", "mid_signal": 7606, "gamma_signal": 768, "vega_signal": 1853, "option_type": "C", "stock_price": 379.34, "utc_time": 1776175595000}, {"instrument": "AVGO", "mid_signal": -905, "gamma_signal": 149, "vega_signal": 473, "option_type": "P", "stock_price": 379.34, "utc_time": 1776175595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776175600000}, {"instrument": "AVGO", "mid_signal": 19253, "gamma_signal": -1347, "vega_signal": -3355, "option_type": "P", "stock_price": 379.295, "utc_time": 1776175600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.295, "utc_time": 1776175605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.295, "utc_time": 1776175605000}, {"instrument": "AVGO", "mid_signal": 7250, "gamma_signal": 1372, "vega_signal": 3919, "option_type": "C", "stock_price": 379.36, "utc_time": 1776175610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776175610000}, {"instrument": "AVGO", "mid_signal": -11998, "gamma_signal": -1245, "vega_signal": -2994, "option_type": "C", "stock_price": 379.45, "utc_time": 1776175615000}, {"instrument": "AVGO", "mid_signal": -823, "gamma_signal": 103, "vega_signal": 263, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175615000}, {"instrument": "AVGO", "mid_signal": -42624, "gamma_signal": -4083, "vega_signal": -9906, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175620000}, {"instrument": "AVGO", "mid_signal": 13011, "gamma_signal": -1218, "vega_signal": -3091, "option_type": "P", "stock_price": 379.37, "utc_time": 1776175620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776175625000}, {"instrument": "AVGO", "mid_signal": -7709, "gamma_signal": 915, "vega_signal": 2376, "option_type": "P", "stock_price": 379.41, "utc_time": 1776175625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776175630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776175630000}, {"instrument": "AVGO", "mid_signal": -11676, "gamma_signal": -1246, "vega_signal": -2957, "option_type": "C", "stock_price": 379.41, "utc_time": 1776175635000}, {"instrument": "AVGO", "mid_signal": -15417, "gamma_signal": 1830, "vega_signal": 4753, "option_type": "P", "stock_price": 379.41, "utc_time": 1776175635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776175640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776175640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776175645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776175645000}, {"instrument": "AVGO", "mid_signal": -30376, "gamma_signal": -920, "vega_signal": -2350, "option_type": "C", "stock_price": 379.42, "utc_time": 1776175650000}, {"instrument": "AVGO", "mid_signal": -112969, "gamma_signal": 9301, "vega_signal": 23060, "option_type": "P", "stock_price": 379.23, "utc_time": 1776175650000}, {"instrument": "AVGO", "mid_signal": -8839, "gamma_signal": -1080, "vega_signal": -2571, "option_type": "C", "stock_price": 379.31, "utc_time": 1776175655000}, {"instrument": "AVGO", "mid_signal": 23611, "gamma_signal": -3808, "vega_signal": -11688, "option_type": "P", "stock_price": 379.31, "utc_time": 1776175655000}, {"instrument": "AVGO", "mid_signal": -50798, "gamma_signal": -6079, "vega_signal": -14439, "option_type": "C", "stock_price": 379.29, "utc_time": 1776175660000}, {"instrument": "AVGO", "mid_signal": -18747, "gamma_signal": 1963, "vega_signal": 5061, "option_type": "P", "stock_price": 379.29, "utc_time": 1776175660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776175665000}, {"instrument": "AVGO", "mid_signal": 1821, "gamma_signal": -276, "vega_signal": -839, "option_type": "P", "stock_price": 379.29, "utc_time": 1776175665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776175670000}, {"instrument": "AVGO", "mid_signal": 77084, "gamma_signal": -9150, "vega_signal": -23762, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175670000}, {"instrument": "AVGO", "mid_signal": 18395, "gamma_signal": 1378, "vega_signal": 3351, "option_type": "C", "stock_price": 379.24, "utc_time": 1776175675000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -11, "vega_signal": -72, "option_type": "P", "stock_price": 379.24, "utc_time": 1776175675000}, {"instrument": "AVGO", "mid_signal": 24941, "gamma_signal": 2269, "vega_signal": 5498, "option_type": "C", "stock_price": 379.39, "utc_time": 1776175680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776175680000}, {"instrument": "AVGO", "mid_signal": 14696, "gamma_signal": 1365, "vega_signal": 3217, "option_type": "C", "stock_price": 379.3, "utc_time": 1776175685000}, {"instrument": "AVGO", "mid_signal": 5880, "gamma_signal": -754, "vega_signal": -2002, "option_type": "P", "stock_price": 379.3, "utc_time": 1776175685000}, {"instrument": "AVGO", "mid_signal": -153530, "gamma_signal": -12865, "vega_signal": -29807, "option_type": "C", "stock_price": 378.81, "utc_time": 1776175690000}, {"instrument": "AVGO", "mid_signal": -20604, "gamma_signal": 3228, "vega_signal": 10905, "option_type": "P", "stock_price": 378.83, "utc_time": 1776175690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.98, "utc_time": 1776175695000}, {"instrument": "AVGO", "mid_signal": 46826, "gamma_signal": -5543, "vega_signal": -14347, "option_type": "P", "stock_price": 378.98, "utc_time": 1776175695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776175700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.08, "utc_time": 1776175700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175705000}, {"instrument": "AVGO", "mid_signal": 16254, "gamma_signal": -1364, "vega_signal": -3295, "option_type": "P", "stock_price": 379.02, "utc_time": 1776175705000}, {"instrument": "AVGO", "mid_signal": -437, "gamma_signal": -89, "vega_signal": -253, "option_type": "C", "stock_price": 379.02, "utc_time": 1776175710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.02, "utc_time": 1776175710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.02, "utc_time": 1776175715000}, {"instrument": "AVGO", "mid_signal": -1816, "gamma_signal": 231, "vega_signal": 541, "option_type": "P", "stock_price": 379.05, "utc_time": 1776175715000}, {"instrument": "AVGO", "mid_signal": 1582, "gamma_signal": 293, "vega_signal": 749, "option_type": "C", "stock_price": 379.05, "utc_time": 1776175720000}, {"instrument": "AVGO", "mid_signal": 12872, "gamma_signal": -1283, "vega_signal": -3075, "option_type": "P", "stock_price": 379.05, "utc_time": 1776175720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776175725000}, {"instrument": "AVGO", "mid_signal": -524, "gamma_signal": 81, "vega_signal": 296, "option_type": "P", "stock_price": 379.05, "utc_time": 1776175725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175735000}, {"instrument": "AVGO", "mid_signal": 25741, "gamma_signal": -2566, "vega_signal": -6148, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.97, "utc_time": 1776175740000}, {"instrument": "AVGO", "mid_signal": 4323, "gamma_signal": -597, "vega_signal": -1620, "option_type": "P", "stock_price": 378.97, "utc_time": 1776175740000}, {"instrument": "AVGO", "mid_signal": -63303, "gamma_signal": -8801, "vega_signal": -20998, "option_type": "C", "stock_price": 378.86, "utc_time": 1776175745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.97, "utc_time": 1776175745000}, {"instrument": "AVGO", "mid_signal": 546156, "gamma_signal": 22687, "vega_signal": 56329, "option_type": "C", "stock_price": 378.86, "utc_time": 1776175750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.86, "utc_time": 1776175750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.86, "utc_time": 1776175755000}, {"instrument": "AVGO", "mid_signal": 280, "gamma_signal": -27, "vega_signal": -192, "option_type": "P", "stock_price": 378.86, "utc_time": 1776175755000}, {"instrument": "AVGO", "mid_signal": -17613, "gamma_signal": -1352, "vega_signal": -3330, "option_type": "C", "stock_price": 378.94, "utc_time": 1776175760000}, {"instrument": "AVGO", "mid_signal": -1037, "gamma_signal": 166, "vega_signal": 528, "option_type": "P", "stock_price": 378.94, "utc_time": 1776175760000}, {"instrument": "AVGO", "mid_signal": 3037, "gamma_signal": 506, "vega_signal": 1248, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175765000}, {"instrument": "AVGO", "mid_signal": 9115, "gamma_signal": -1247, "vega_signal": -3364, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175770000}, {"instrument": "AVGO", "mid_signal": -6208, "gamma_signal": -847, "vega_signal": -2071, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175775000}, {"instrument": "AVGO", "mid_signal": 44976, "gamma_signal": -5529, "vega_signal": -14202, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175775000}, {"instrument": "AVGO", "mid_signal": 42841, "gamma_signal": 3905, "vega_signal": 9549, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175780000}, {"instrument": "AVGO", "mid_signal": -4645, "gamma_signal": 725, "vega_signal": 2030, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175785000}, {"instrument": "AVGO", "mid_signal": 403309, "gamma_signal": -48036, "vega_signal": -121725, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175790000}, {"instrument": "AVGO", "mid_signal": 32935, "gamma_signal": -3358, "vega_signal": -8181, "option_type": "P", "stock_price": 379.33, "utc_time": 1776175790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776175795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776175795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776175800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776175800000}, {"instrument": "AVGO", "mid_signal": -16689, "gamma_signal": -3026, "vega_signal": -7817, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175805000}, {"instrument": "AVGO", "mid_signal": -13488, "gamma_signal": 1301, "vega_signal": 3125, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175805000}, {"instrument": "AVGO", "mid_signal": -11944, "gamma_signal": -1889, "vega_signal": -4746, "option_type": "C", "stock_price": 379.31, "utc_time": 1776175810000}, {"instrument": "AVGO", "mid_signal": -15320, "gamma_signal": 1845, "vega_signal": 4729, "option_type": "P", "stock_price": 379.31, "utc_time": 1776175810000}, {"instrument": "AVGO", "mid_signal": 202570, "gamma_signal": 19336, "vega_signal": 45058, "option_type": "C", "stock_price": 379.31, "utc_time": 1776175815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776175815000}, {"instrument": "AVGO", "mid_signal": -11619, "gamma_signal": -1240, "vega_signal": -2947, "option_type": "C", "stock_price": 379.31, "utc_time": 1776175820000}, {"instrument": "AVGO", "mid_signal": -4177, "gamma_signal": 590, "vega_signal": 1580, "option_type": "P", "stock_price": 379.31, "utc_time": 1776175820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776175825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776175825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.23, "utc_time": 1776175830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.23, "utc_time": 1776175830000}, {"instrument": "AVGO", "mid_signal": 44604, "gamma_signal": 4043, "vega_signal": 9678, "option_type": "C", "stock_price": 379.25, "utc_time": 1776175835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776175835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776175840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1776175840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776175845000}, {"instrument": "AVGO", "mid_signal": 54410, "gamma_signal": -6008, "vega_signal": -15115, "option_type": "P", "stock_price": 379.26, "utc_time": 1776175845000}, {"instrument": "AVGO", "mid_signal": 22057, "gamma_signal": 1526, "vega_signal": 3279, "option_type": "C", "stock_price": 379.26, "utc_time": 1776175850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776175850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776175855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776175855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776175860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776175860000}, {"instrument": "AVGO", "mid_signal": 5005, "gamma_signal": 908, "vega_signal": 2344, "option_type": "C", "stock_price": 379.32, "utc_time": 1776175865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776175865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776175870000}, {"instrument": "AVGO", "mid_signal": -12804, "gamma_signal": 1277, "vega_signal": 3068, "option_type": "P", "stock_price": 379.32, "utc_time": 1776175870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776175875000}, {"instrument": "AVGO", "mid_signal": -15520, "gamma_signal": 1852, "vega_signal": 4764, "option_type": "P", "stock_price": 379.42, "utc_time": 1776175875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776175880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776175880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776175885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776175885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776175890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776175890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776175895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776175895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175900000}, {"instrument": "AVGO", "mid_signal": 10105, "gamma_signal": -1105, "vega_signal": -2757, "option_type": "P", "stock_price": 379.35, "utc_time": 1776175900000}, {"instrument": "AVGO", "mid_signal": -3191, "gamma_signal": -530, "vega_signal": -1296, "option_type": "C", "stock_price": 379.45, "utc_time": 1776175905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776175905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776175915000}, {"instrument": "AVGO", "mid_signal": -16205, "gamma_signal": 1395, "vega_signal": 3293, "option_type": "P", "stock_price": 379.38, "utc_time": 1776175915000}, {"instrument": "AVGO", "mid_signal": 11295, "gamma_signal": 1266, "vega_signal": 2909, "option_type": "C", "stock_price": 379.37, "utc_time": 1776175920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776175925000}, {"instrument": "AVGO", "mid_signal": 10063, "gamma_signal": -1275, "vega_signal": -3406, "option_type": "P", "stock_price": 379.47, "utc_time": 1776175925000}, {"instrument": "AVGO", "mid_signal": 29803, "gamma_signal": 2748, "vega_signal": 6276, "option_type": "C", "stock_price": 379.56, "utc_time": 1776175930000}, {"instrument": "AVGO", "mid_signal": -15343, "gamma_signal": 1833, "vega_signal": 4732, "option_type": "P", "stock_price": 379.43, "utc_time": 1776175930000}, {"instrument": "AVGO", "mid_signal": -4635, "gamma_signal": -705, "vega_signal": -1701, "option_type": "C", "stock_price": 379.56, "utc_time": 1776175935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776175935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776175940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776175940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776175945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776175945000}, {"instrument": "AVGO", "mid_signal": -46176, "gamma_signal": -7447, "vega_signal": -17905, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776175950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776175960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776175960000}, {"instrument": "AVGO", "mid_signal": -8642, "gamma_signal": -1091, "vega_signal": -2536, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175975000}, {"instrument": "AVGO", "mid_signal": 48068, "gamma_signal": -4192, "vega_signal": -9858, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175975000}, {"instrument": "AVGO", "mid_signal": -12896, "gamma_signal": -1783, "vega_signal": -4248, "option_type": "C", "stock_price": 379.34, "utc_time": 1776175980000}, {"instrument": "AVGO", "mid_signal": -7671, "gamma_signal": 916, "vega_signal": 2366, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.415, "utc_time": 1776175995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.415, "utc_time": 1776175995000}, {"instrument": "AVGO", "mid_signal": -11451, "gamma_signal": -1271, "vega_signal": -2926, "option_type": "C", "stock_price": 379.415, "utc_time": 1776176000000}, {"instrument": "AVGO", "mid_signal": 9228, "gamma_signal": -1504, "vega_signal": -4780, "option_type": "P", "stock_price": 379.415, "utc_time": 1776176000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.415, "utc_time": 1776176005000}, {"instrument": "AVGO", "mid_signal": 127205, "gamma_signal": -12802, "vega_signal": -30588, "option_type": "P", "stock_price": 379.415, "utc_time": 1776176005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.415, "utc_time": 1776176010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.415, "utc_time": 1776176010000}, {"instrument": "AVGO", "mid_signal": 30614, "gamma_signal": 2519, "vega_signal": 5821, "option_type": "C", "stock_price": 379.74, "utc_time": 1776176015000}, {"instrument": "AVGO", "mid_signal": 19865, "gamma_signal": -2209, "vega_signal": -5467, "option_type": "P", "stock_price": 379.74, "utc_time": 1776176015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776176020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.74, "utc_time": 1776176020000}, {"instrument": "AVGO", "mid_signal": -18343, "gamma_signal": -1452, "vega_signal": -3348, "option_type": "C", "stock_price": 379.69, "utc_time": 1776176025000}, {"instrument": "AVGO", "mid_signal": -7425, "gamma_signal": 927, "vega_signal": 2320, "option_type": "P", "stock_price": 379.69, "utc_time": 1776176025000}, {"instrument": "AVGO", "mid_signal": 41894, "gamma_signal": 5953, "vega_signal": 13768, "option_type": "C", "stock_price": 379.79, "utc_time": 1776176030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.68, "utc_time": 1776176030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776176035000}, {"instrument": "AVGO", "mid_signal": 7427, "gamma_signal": -927, "vega_signal": -2320, "option_type": "P", "stock_price": 379.79, "utc_time": 1776176035000}, {"instrument": "AVGO", "mid_signal": 278620, "gamma_signal": 30062, "vega_signal": 70102, "option_type": "C", "stock_price": 379.99, "utc_time": 1776176040000}, {"instrument": "AVGO", "mid_signal": 87689, "gamma_signal": -7939, "vega_signal": -18764, "option_type": "P", "stock_price": 379.79, "utc_time": 1776176040000}, {"instrument": "AVGO", "mid_signal": -44112, "gamma_signal": -6964, "vega_signal": -16026, "option_type": "C", "stock_price": 379.985, "utc_time": 1776176045000}, {"instrument": "AVGO", "mid_signal": 114037, "gamma_signal": -11496, "vega_signal": -28104, "option_type": "P", "stock_price": 379.985, "utc_time": 1776176045000}, {"instrument": "AVGO", "mid_signal": -32577, "gamma_signal": -3764, "vega_signal": -8703, "option_type": "C", "stock_price": 379.91, "utc_time": 1776176050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776176050000}, {"instrument": "AVGO", "mid_signal": 212545, "gamma_signal": 21624, "vega_signal": 48842, "option_type": "C", "stock_price": 380, "utc_time": 1776176055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776176055000}, {"instrument": "AVGO", "mid_signal": 76409, "gamma_signal": 4158, "vega_signal": 8987, "option_type": "C", "stock_price": 380.02, "utc_time": 1776176060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.02, "utc_time": 1776176060000}, {"instrument": "AVGO", "mid_signal": -120713, "gamma_signal": -10579, "vega_signal": -24382, "option_type": "C", "stock_price": 379.78, "utc_time": 1776176065000}, {"instrument": "AVGO", "mid_signal": -20646, "gamma_signal": 2083, "vega_signal": 5128, "option_type": "P", "stock_price": 379.91, "utc_time": 1776176065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776176070000}, {"instrument": "AVGO", "mid_signal": -153184, "gamma_signal": 15869, "vega_signal": 38911, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176075000}, {"instrument": "AVGO", "mid_signal": 94098, "gamma_signal": -6786, "vega_signal": -16764, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176080000}, {"instrument": "AVGO", "mid_signal": 11620, "gamma_signal": -476, "vega_signal": -1074, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176085000}, {"instrument": "AVGO", "mid_signal": -3369, "gamma_signal": -563, "vega_signal": -1351, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176090000}, {"instrument": "AVGO", "mid_signal": 6685, "gamma_signal": -1007, "vega_signal": -2953, "option_type": "P", "stock_price": 379.5, "utc_time": 1776176090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776176095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776176095000}, {"instrument": "AVGO", "mid_signal": -634, "gamma_signal": -592, "vega_signal": -1566, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176100000}, {"instrument": "AVGO", "mid_signal": 106147, "gamma_signal": -11539, "vega_signal": -29395, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176100000}, {"instrument": "AVGO", "mid_signal": 19647, "gamma_signal": 1246, "vega_signal": 2517, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176105000}, {"instrument": "AVGO", "mid_signal": 1608, "gamma_signal": 303, "vega_signal": 759, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176115000}, {"instrument": "AVGO", "mid_signal": -11201, "gamma_signal": 1696, "vega_signal": 4940, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176115000}, {"instrument": "AVGO", "mid_signal": 21042, "gamma_signal": 1973, "vega_signal": 4314, "option_type": "C", "stock_price": 379.75, "utc_time": 1776176120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776176125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776176125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.62, "utc_time": 1776176130000}, {"instrument": "AVGO", "mid_signal": -21340, "gamma_signal": 2337, "vega_signal": 5744, "option_type": "P", "stock_price": 379.62, "utc_time": 1776176130000}, {"instrument": "AVGO", "mid_signal": 23477, "gamma_signal": 2654, "vega_signal": 5922, "option_type": "C", "stock_price": 379.62, "utc_time": 1776176135000}, {"instrument": "AVGO", "mid_signal": 566301, "gamma_signal": -70733, "vega_signal": -179442, "option_type": "P", "stock_price": 379.62, "utc_time": 1776176135000}, {"instrument": "AVGO", "mid_signal": -34049, "gamma_signal": -3036, "vega_signal": -6598, "option_type": "C", "stock_price": 379.69, "utc_time": 1776176140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776176140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776176145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776176145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776176150000}, {"instrument": "AVGO", "mid_signal": 12317, "gamma_signal": -1245, "vega_signal": -3023, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176150000}, {"instrument": "AVGO", "mid_signal": 14008, "gamma_signal": 2181, "vega_signal": 5131, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176155000}, {"instrument": "AVGO", "mid_signal": -8923, "gamma_signal": -1129, "vega_signal": -2583, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176160000}, {"instrument": "AVGO", "mid_signal": -109, "gamma_signal": 11, "vega_signal": 74, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176160000}, {"instrument": "AVGO", "mid_signal": 503737, "gamma_signal": 49158, "vega_signal": 109121, "option_type": "C", "stock_price": 380.02, "utc_time": 1776176165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176165000}, {"instrument": "AVGO", "mid_signal": -3728, "gamma_signal": 919, "vega_signal": 2746, "option_type": "C", "stock_price": 379.99, "utc_time": 1776176170000}, {"instrument": "AVGO", "mid_signal": 16021, "gamma_signal": -1480, "vega_signal": -3808, "option_type": "P", "stock_price": 379.99, "utc_time": 1776176170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.99, "utc_time": 1776176175000}, {"instrument": "AVGO", "mid_signal": 13979, "gamma_signal": -1767, "vega_signal": -4474, "option_type": "P", "stock_price": 379.88, "utc_time": 1776176175000}, {"instrument": "AVGO", "mid_signal": -9181, "gamma_signal": -1766, "vega_signal": -4461, "option_type": "C", "stock_price": 379.76, "utc_time": 1776176180000}, {"instrument": "AVGO", "mid_signal": 160643, "gamma_signal": -10993, "vega_signal": -27304, "option_type": "P", "stock_price": 379.75, "utc_time": 1776176180000}, {"instrument": "AVGO", "mid_signal": 16129, "gamma_signal": 2787, "vega_signal": 6408, "option_type": "C", "stock_price": 379.83, "utc_time": 1776176185000}, {"instrument": "AVGO", "mid_signal": 453, "gamma_signal": -44, "vega_signal": -313, "option_type": "P", "stock_price": 379.83, "utc_time": 1776176185000}, {"instrument": "AVGO", "mid_signal": 50300, "gamma_signal": 4304, "vega_signal": 9890, "option_type": "C", "stock_price": 379.87, "utc_time": 1776176190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776176190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776176195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776176195000}, {"instrument": "AVGO", "mid_signal": -5502, "gamma_signal": -380, "vega_signal": -842, "option_type": "C", "stock_price": 379.92, "utc_time": 1776176200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776176200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776176205000}, {"instrument": "AVGO", "mid_signal": 906, "gamma_signal": -87, "vega_signal": -626, "option_type": "P", "stock_price": 379.87, "utc_time": 1776176205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776176210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776176210000}, {"instrument": "AVGO", "mid_signal": -71716, "gamma_signal": -4585, "vega_signal": -10768, "option_type": "C", "stock_price": 379.9, "utc_time": 1776176215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776176215000}, {"instrument": "AVGO", "mid_signal": 4480, "gamma_signal": 731, "vega_signal": 1661, "option_type": "C", "stock_price": 379.71, "utc_time": 1776176220000}, {"instrument": "AVGO", "mid_signal": -45606, "gamma_signal": 4204, "vega_signal": 9744, "option_type": "P", "stock_price": 379.69, "utc_time": 1776176220000}, {"instrument": "AVGO", "mid_signal": -24793, "gamma_signal": -2565, "vega_signal": -5901, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176225000}, {"instrument": "AVGO", "mid_signal": -13976, "gamma_signal": 1767, "vega_signal": 4473, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176230000}, {"instrument": "AVGO", "mid_signal": -663, "gamma_signal": 101, "vega_signal": 397, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176230000}, {"instrument": "AVGO", "mid_signal": 37769, "gamma_signal": 2820, "vega_signal": 6704, "option_type": "C", "stock_price": 379.95, "utc_time": 1776176235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176235000}, {"instrument": "AVGO", "mid_signal": 18888, "gamma_signal": 1410, "vega_signal": 3353, "option_type": "C", "stock_price": 379.95, "utc_time": 1776176240000}, {"instrument": "AVGO", "mid_signal": 3817, "gamma_signal": -561, "vega_signal": -1480, "option_type": "P", "stock_price": 380, "utc_time": 1776176240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776176245000}, {"instrument": "AVGO", "mid_signal": -29176, "gamma_signal": 4370, "vega_signal": 12112, "option_type": "P", "stock_price": 380, "utc_time": 1776176245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.94, "utc_time": 1776176250000}, {"instrument": "AVGO", "mid_signal": 12145, "gamma_signal": -1287, "vega_signal": -3004, "option_type": "P", "stock_price": 379.94, "utc_time": 1776176250000}, {"instrument": "AVGO", "mid_signal": -8896, "gamma_signal": -1124, "vega_signal": -2577, "option_type": "C", "stock_price": 379.78, "utc_time": 1776176255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.94, "utc_time": 1776176255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776176260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776176260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776176265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776176265000}, {"instrument": "AVGO", "mid_signal": -11958, "gamma_signal": -1287, "vega_signal": -2983, "option_type": "C", "stock_price": 379.75, "utc_time": 1776176270000}, {"instrument": "AVGO", "mid_signal": -60695, "gamma_signal": 6430, "vega_signal": 15012, "option_type": "P", "stock_price": 379.75, "utc_time": 1776176270000}, {"instrument": "AVGO", "mid_signal": -6628, "gamma_signal": -920, "vega_signal": -2162, "option_type": "C", "stock_price": 379.72, "utc_time": 1776176275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776176275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.72, "utc_time": 1776176280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776176280000}, {"instrument": "AVGO", "mid_signal": 25795, "gamma_signal": 1531, "vega_signal": 3718, "option_type": "C", "stock_price": 379.72, "utc_time": 1776176285000}, {"instrument": "AVGO", "mid_signal": -7068, "gamma_signal": 902, "vega_signal": 2251, "option_type": "P", "stock_price": 379.78, "utc_time": 1776176285000}, {"instrument": "AVGO", "mid_signal": -229647, "gamma_signal": -14610, "vega_signal": -35383, "option_type": "C", "stock_price": 379.72, "utc_time": 1776176290000}, {"instrument": "AVGO", "mid_signal": -14380, "gamma_signal": 1824, "vega_signal": 4545, "option_type": "P", "stock_price": 379.63, "utc_time": 1776176290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.72, "utc_time": 1776176295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776176295000}, {"instrument": "AVGO", "mid_signal": -11964, "gamma_signal": -1248, "vega_signal": -2979, "option_type": "C", "stock_price": 379.5, "utc_time": 1776176300000}, {"instrument": "AVGO", "mid_signal": -93214, "gamma_signal": 11191, "vega_signal": 26406, "option_type": "P", "stock_price": 379.5, "utc_time": 1776176300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776176305000}, {"instrument": "AVGO", "mid_signal": 12086, "gamma_signal": -481, "vega_signal": -1074, "option_type": "P", "stock_price": 379.5, "utc_time": 1776176305000}, {"instrument": "AVGO", "mid_signal": -8945, "gamma_signal": -1100, "vega_signal": -2582, "option_type": "C", "stock_price": 379.35, "utc_time": 1776176310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776176310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776176315000}, {"instrument": "AVGO", "mid_signal": -78773, "gamma_signal": 6925, "vega_signal": 16349, "option_type": "P", "stock_price": 379.4, "utc_time": 1776176315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776176320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776176320000}, {"instrument": "AVGO", "mid_signal": 15166, "gamma_signal": 1375, "vega_signal": 3240, "option_type": "C", "stock_price": 379.47, "utc_time": 1776176325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776176325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776176330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776176330000}, {"instrument": "AVGO", "mid_signal": -133036, "gamma_signal": -12352, "vega_signal": -29062, "option_type": "C", "stock_price": 379.59, "utc_time": 1776176335000}, {"instrument": "AVGO", "mid_signal": -4947, "gamma_signal": 569, "vega_signal": 1285, "option_type": "P", "stock_price": 379.64, "utc_time": 1776176335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.64, "utc_time": 1776176340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.64, "utc_time": 1776176340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776176345000}, {"instrument": "AVGO", "mid_signal": 187658, "gamma_signal": -24088, "vega_signal": -60707, "option_type": "P", "stock_price": 379.53, "utc_time": 1776176345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776176350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776176350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.68, "utc_time": 1776176355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.68, "utc_time": 1776176355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.61, "utc_time": 1776176360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.61, "utc_time": 1776176360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.61, "utc_time": 1776176365000}, {"instrument": "AVGO", "mid_signal": -31730, "gamma_signal": 2743, "vega_signal": 6550, "option_type": "P", "stock_price": 379.61, "utc_time": 1776176365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776176370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776176370000}, {"instrument": "AVGO", "mid_signal": -11672, "gamma_signal": -1279, "vega_signal": -2947, "option_type": "C", "stock_price": 379.34, "utc_time": 1776176375000}, {"instrument": "AVGO", "mid_signal": 16089, "gamma_signal": -2200, "vega_signal": -5634, "option_type": "P", "stock_price": 379.39, "utc_time": 1776176375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776176380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776176380000}, {"instrument": "AVGO", "mid_signal": -36759, "gamma_signal": -5265, "vega_signal": -12665, "option_type": "C", "stock_price": 379.13, "utc_time": 1776176385000}, {"instrument": "AVGO", "mid_signal": -10829, "gamma_signal": 960, "vega_signal": 2116, "option_type": "P", "stock_price": 379.13, "utc_time": 1776176385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776176390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776176390000}, {"instrument": "AVGO", "mid_signal": -6401, "gamma_signal": -904, "vega_signal": -2110, "option_type": "C", "stock_price": 379.11, "utc_time": 1776176395000}, {"instrument": "AVGO", "mid_signal": -7053, "gamma_signal": 919, "vega_signal": 2244, "option_type": "P", "stock_price": 379.11, "utc_time": 1776176395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776176400000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": 114, "vega_signal": 373, "option_type": "P", "stock_price": 379.1, "utc_time": 1776176400000}, {"instrument": "AVGO", "mid_signal": -68320, "gamma_signal": -8287, "vega_signal": -19461, "option_type": "C", "stock_price": 378.87, "utc_time": 1776176405000}, {"instrument": "AVGO", "mid_signal": -78118, "gamma_signal": 7754, "vega_signal": 18407, "option_type": "P", "stock_price": 378.82, "utc_time": 1776176405000}, {"instrument": "AVGO", "mid_signal": -101805, "gamma_signal": -9397, "vega_signal": -22438, "option_type": "C", "stock_price": 378.9, "utc_time": 1776176410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776176410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776176415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776176415000}, {"instrument": "AVGO", "mid_signal": 2703, "gamma_signal": 525, "vega_signal": 1311, "option_type": "C", "stock_price": 378.96, "utc_time": 1776176420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.96, "utc_time": 1776176420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.94, "utc_time": 1776176425000}, {"instrument": "AVGO", "mid_signal": -14820, "gamma_signal": 3338, "vega_signal": 8784, "option_type": "P", "stock_price": 378.6, "utc_time": 1776176425000}, {"instrument": "AVGO", "mid_signal": 63207, "gamma_signal": 4233, "vega_signal": 9894, "option_type": "C", "stock_price": 378.75, "utc_time": 1776176430000}, {"instrument": "AVGO", "mid_signal": 7866, "gamma_signal": -969, "vega_signal": -2391, "option_type": "P", "stock_price": 378.82, "utc_time": 1776176430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.74, "utc_time": 1776176435000}, {"instrument": "AVGO", "mid_signal": 7865, "gamma_signal": -968, "vega_signal": -2391, "option_type": "P", "stock_price": 378.74, "utc_time": 1776176435000}, {"instrument": "AVGO", "mid_signal": 181553, "gamma_signal": 14745, "vega_signal": 35189, "option_type": "C", "stock_price": 379.05, "utc_time": 1776176440000}, {"instrument": "AVGO", "mid_signal": 10319, "gamma_signal": -390, "vega_signal": -551, "option_type": "P", "stock_price": 378.83, "utc_time": 1776176440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776176445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776176445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776176450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776176450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.12, "utc_time": 1776176455000}, {"instrument": "AVGO", "mid_signal": 16711, "gamma_signal": -1503, "vega_signal": -3298, "option_type": "P", "stock_price": 379.12, "utc_time": 1776176455000}, {"instrument": "AVGO", "mid_signal": 32098, "gamma_signal": 5253, "vega_signal": 12681, "option_type": "C", "stock_price": 379.25, "utc_time": 1776176460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776176460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776176465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1776176465000}, {"instrument": "AVGO", "mid_signal": 32264, "gamma_signal": 2870, "vega_signal": 6509, "option_type": "C", "stock_price": 379.15, "utc_time": 1776176470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776176470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776176475000}, {"instrument": "AVGO", "mid_signal": 2521, "gamma_signal": -397, "vega_signal": -1428, "option_type": "P", "stock_price": 379.16, "utc_time": 1776176475000}, {"instrument": "AVGO", "mid_signal": -45758, "gamma_signal": -3342, "vega_signal": -7574, "option_type": "C", "stock_price": 379.31, "utc_time": 1776176480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776176480000}, {"instrument": "AVGO", "mid_signal": 21533, "gamma_signal": 1412, "vega_signal": 3290, "option_type": "C", "stock_price": 379.31, "utc_time": 1776176485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776176485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776176490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776176490000}, {"instrument": "AVGO", "mid_signal": 14363, "gamma_signal": 1396, "vega_signal": 3182, "option_type": "C", "stock_price": 379.31, "utc_time": 1776176495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776176495000}, {"instrument": "AVGO", "mid_signal": -22254, "gamma_signal": -2507, "vega_signal": -5759, "option_type": "C", "stock_price": 379.35, "utc_time": 1776176500000}, {"instrument": "AVGO", "mid_signal": -1526, "gamma_signal": -387, "vega_signal": -1097, "option_type": "P", "stock_price": 379.32, "utc_time": 1776176500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776176505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776176505000}, {"instrument": "AVGO", "mid_signal": 1337, "gamma_signal": 265, "vega_signal": 650, "option_type": "C", "stock_price": 379.34, "utc_time": 1776176510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776176510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.325, "utc_time": 1776176515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.325, "utc_time": 1776176515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.325, "utc_time": 1776176520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.325, "utc_time": 1776176520000}, {"instrument": "AVGO", "mid_signal": -1375, "gamma_signal": -242, "vega_signal": -841, "option_type": "C", "stock_price": 379.325, "utc_time": 1776176525000}, {"instrument": "AVGO", "mid_signal": -13273, "gamma_signal": 1519, "vega_signal": 3743, "option_type": "P", "stock_price": 379.25, "utc_time": 1776176525000}, {"instrument": "AVGO", "mid_signal": 179106, "gamma_signal": 14752, "vega_signal": 33290, "option_type": "C", "stock_price": 379.22, "utc_time": 1776176530000}, {"instrument": "AVGO", "mid_signal": 16326, "gamma_signal": -1391, "vega_signal": -3286, "option_type": "P", "stock_price": 379.22, "utc_time": 1776176530000}, {"instrument": "AVGO", "mid_signal": 62682, "gamma_signal": 9610, "vega_signal": 21479, "option_type": "C", "stock_price": 379.38, "utc_time": 1776176535000}, {"instrument": "AVGO", "mid_signal": -7600, "gamma_signal": 940, "vega_signal": 2344, "option_type": "P", "stock_price": 379.22, "utc_time": 1776176535000}, {"instrument": "AVGO", "mid_signal": -216130, "gamma_signal": -14014, "vega_signal": -32853, "option_type": "C", "stock_price": 379.22, "utc_time": 1776176540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776176540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.27, "utc_time": 1776176545000}, {"instrument": "AVGO", "mid_signal": 1415, "gamma_signal": -235, "vega_signal": -763, "option_type": "P", "stock_price": 379.29, "utc_time": 1776176545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776176550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776176550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776176555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776176555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776176560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776176560000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776176565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776176565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776176570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776176570000}, {"instrument": "AVGO", "mid_signal": -18773, "gamma_signal": -852, "vega_signal": -1920, "option_type": "C", "stock_price": 379.2, "utc_time": 1776176575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176575000}, {"instrument": "AVGO", "mid_signal": -34006, "gamma_signal": -3727, "vega_signal": -8709, "option_type": "C", "stock_price": 379.19, "utc_time": 1776176580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.19, "utc_time": 1776176585000}, {"instrument": "AVGO", "mid_signal": -16328, "gamma_signal": 1391, "vega_signal": 3286, "option_type": "P", "stock_price": 379.27, "utc_time": 1776176585000}, {"instrument": "AVGO", "mid_signal": -927, "gamma_signal": -120, "vega_signal": -186, "option_type": "C", "stock_price": 379.42, "utc_time": 1776176590000}, {"instrument": "AVGO", "mid_signal": 1549, "gamma_signal": -248, "vega_signal": -825, "option_type": "P", "stock_price": 379.42, "utc_time": 1776176590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776176595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776176595000}, {"instrument": "AVGO", "mid_signal": 2071, "gamma_signal": 383, "vega_signal": 925, "option_type": "C", "stock_price": 379.32, "utc_time": 1776176600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776176600000}, {"instrument": "AVGO", "mid_signal": 21844, "gamma_signal": 1401, "vega_signal": 3279, "option_type": "C", "stock_price": 379.5, "utc_time": 1776176605000}, {"instrument": "AVGO", "mid_signal": 4239, "gamma_signal": -592, "vega_signal": -1591, "option_type": "P", "stock_price": 379.5, "utc_time": 1776176605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776176610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776176610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176615000}, {"instrument": "AVGO", "mid_signal": -32099, "gamma_signal": 2865, "vega_signal": 6554, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776176625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776176625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776176630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776176630000}, {"instrument": "AVGO", "mid_signal": 25227, "gamma_signal": 1296, "vega_signal": 3048, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176640000}, {"instrument": "AVGO", "mid_signal": 293666, "gamma_signal": 32642, "vega_signal": 73757, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776176660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776176660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776176665000}, {"instrument": "AVGO", "mid_signal": -7575, "gamma_signal": 927, "vega_signal": 2340, "option_type": "P", "stock_price": 379.36, "utc_time": 1776176665000}, {"instrument": "AVGO", "mid_signal": 17551, "gamma_signal": 2658, "vega_signal": 5961, "option_type": "C", "stock_price": 379.53, "utc_time": 1776176670000}, {"instrument": "AVGO", "mid_signal": 2728, "gamma_signal": -200, "vega_signal": -321, "option_type": "P", "stock_price": 379.64, "utc_time": 1776176670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.64, "utc_time": 1776176675000}, {"instrument": "AVGO", "mid_signal": 6688, "gamma_signal": -1049, "vega_signal": -3252, "option_type": "P", "stock_price": 379.63, "utc_time": 1776176675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.62, "utc_time": 1776176680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.62, "utc_time": 1776176680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776176685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776176685000}, {"instrument": "AVGO", "mid_signal": -2149, "gamma_signal": -390, "vega_signal": -953, "option_type": "C", "stock_price": 379.56, "utc_time": 1776176690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776176690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.61, "utc_time": 1776176695000}, {"instrument": "AVGO", "mid_signal": 16080, "gamma_signal": -1431, "vega_signal": -3278, "option_type": "P", "stock_price": 379.61, "utc_time": 1776176695000}, {"instrument": "AVGO", "mid_signal": -6028, "gamma_signal": -1144, "vega_signal": -2867, "option_type": "C", "stock_price": 379.46, "utc_time": 1776176700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776176700000}, {"instrument": "AVGO", "mid_signal": -209045, "gamma_signal": -12530, "vega_signal": -30319, "option_type": "C", "stock_price": 379.45, "utc_time": 1776176705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.46, "utc_time": 1776176705000}, {"instrument": "AVGO", "mid_signal": -23159, "gamma_signal": -1639, "vega_signal": -3998, "option_type": "C", "stock_price": 379.36, "utc_time": 1776176710000}, {"instrument": "AVGO", "mid_signal": -284355, "gamma_signal": 21594, "vega_signal": 48900, "option_type": "P", "stock_price": 379.36, "utc_time": 1776176710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776176715000}, {"instrument": "AVGO", "mid_signal": -98981, "gamma_signal": 7375, "vega_signal": 16654, "option_type": "P", "stock_price": 379.36, "utc_time": 1776176715000}, {"instrument": "AVGO", "mid_signal": 59497, "gamma_signal": 1818, "vega_signal": 4897, "option_type": "C", "stock_price": 379.36, "utc_time": 1776176720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776176720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176725000}, {"instrument": "AVGO", "mid_signal": 8708, "gamma_signal": 1378, "vega_signal": 3241, "option_type": "C", "stock_price": 379.38, "utc_time": 1776176730000}, {"instrument": "AVGO", "mid_signal": -604, "gamma_signal": 97, "vega_signal": 333, "option_type": "P", "stock_price": 379.38, "utc_time": 1776176730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776176735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776176735000}, {"instrument": "AVGO", "mid_signal": 6122, "gamma_signal": 882, "vega_signal": 2046, "option_type": "C", "stock_price": 379.38, "utc_time": 1776176740000}, {"instrument": "AVGO", "mid_signal": -79189, "gamma_signal": 5900, "vega_signal": 13324, "option_type": "P", "stock_price": 379.38, "utc_time": 1776176740000}, {"instrument": "AVGO", "mid_signal": -12246, "gamma_signal": -1764, "vega_signal": -4092, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176745000}, {"instrument": "AVGO", "mid_signal": -45365, "gamma_signal": 4880, "vega_signal": 11368, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176750000}, {"instrument": "AVGO", "mid_signal": -43477, "gamma_signal": -5939, "vega_signal": -13839, "option_type": "C", "stock_price": 378.92, "utc_time": 1776176755000}, {"instrument": "AVGO", "mid_signal": -16878, "gamma_signal": 2009, "vega_signal": 4924, "option_type": "P", "stock_price": 378.92, "utc_time": 1776176755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776176760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776176760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.98, "utc_time": 1776176765000}, {"instrument": "AVGO", "mid_signal": 1043, "gamma_signal": -164, "vega_signal": -529, "option_type": "P", "stock_price": 378.98, "utc_time": 1776176765000}, {"instrument": "AVGO", "mid_signal": -87002, "gamma_signal": -12359, "vega_signal": -29340, "option_type": "C", "stock_price": 378.77, "utc_time": 1776176770000}, {"instrument": "AVGO", "mid_signal": -13034, "gamma_signal": 1381, "vega_signal": 3069, "option_type": "P", "stock_price": 378.88, "utc_time": 1776176770000}, {"instrument": "AVGO", "mid_signal": -5907, "gamma_signal": -850, "vega_signal": -1995, "option_type": "C", "stock_price": 378.87, "utc_time": 1776176775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1776176775000}, {"instrument": "AVGO", "mid_signal": -17555, "gamma_signal": -1448, "vega_signal": -3313, "option_type": "C", "stock_price": 378.87, "utc_time": 1776176780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1776176780000}, {"instrument": "AVGO", "mid_signal": 15437, "gamma_signal": 2887, "vega_signal": 6820, "option_type": "C", "stock_price": 378.87, "utc_time": 1776176785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1776176785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776176790000}, {"instrument": "AVGO", "mid_signal": -44695, "gamma_signal": 5873, "vega_signal": 13865, "option_type": "P", "stock_price": 378.9, "utc_time": 1776176790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.85, "utc_time": 1776176795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1776176795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.85, "utc_time": 1776176800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1776176800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776176805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776176805000}, {"instrument": "AVGO", "mid_signal": 5908, "gamma_signal": 850, "vega_signal": 1995, "option_type": "C", "stock_price": 378.895, "utc_time": 1776176810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.895, "utc_time": 1776176810000}, {"instrument": "AVGO", "mid_signal": 33027, "gamma_signal": 3074, "vega_signal": 7129, "option_type": "C", "stock_price": 378.97, "utc_time": 1776176815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.97, "utc_time": 1776176815000}, {"instrument": "AVGO", "mid_signal": -7186, "gamma_signal": -1078, "vega_signal": -2782, "option_type": "C", "stock_price": 378.97, "utc_time": 1776176820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.01, "utc_time": 1776176820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776176825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776176825000}, {"instrument": "AVGO", "mid_signal": -31249, "gamma_signal": -2731, "vega_signal": -6440, "option_type": "C", "stock_price": 378.55, "utc_time": 1776176830000}, {"instrument": "AVGO", "mid_signal": 116893, "gamma_signal": -11585, "vega_signal": -26372, "option_type": "P", "stock_price": 378.55, "utc_time": 1776176830000}, {"instrument": "AVGO", "mid_signal": 2825, "gamma_signal": 535, "vega_signal": 1356, "option_type": "C", "stock_price": 378.55, "utc_time": 1776176835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776176835000}, {"instrument": "AVGO", "mid_signal": 18592, "gamma_signal": 2683, "vega_signal": 6212, "option_type": "C", "stock_price": 378.32, "utc_time": 1776176840000}, {"instrument": "AVGO", "mid_signal": -1450, "gamma_signal": 243, "vega_signal": 777, "option_type": "P", "stock_price": 378.4, "utc_time": 1776176840000}, {"instrument": "AVGO", "mid_signal": 869, "gamma_signal": 524, "vega_signal": 1222, "option_type": "C", "stock_price": 378.25, "utc_time": 1776176845000}, {"instrument": "AVGO", "mid_signal": -40298, "gamma_signal": 4451, "vega_signal": 10290, "option_type": "P", "stock_price": 378.31, "utc_time": 1776176845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1776176850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1776176850000}, {"instrument": "AVGO", "mid_signal": -38383, "gamma_signal": -4915, "vega_signal": -11442, "option_type": "C", "stock_price": 378.31, "utc_time": 1776176855000}, {"instrument": "AVGO", "mid_signal": 9113, "gamma_signal": -1427, "vega_signal": -4165, "option_type": "P", "stock_price": 378.25, "utc_time": 1776176855000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 378.23, "utc_time": 1776176860000}, {"instrument": "AVGO", "mid_signal": -80594, "gamma_signal": 6739, "vega_signal": 14930, "option_type": "P", "stock_price": 378.24, "utc_time": 1776176860000}, {"instrument": "AVGO", "mid_signal": -66297, "gamma_signal": -10166, "vega_signal": -23615, "option_type": "C", "stock_price": 377.81, "utc_time": 1776176865000}, {"instrument": "AVGO", "mid_signal": -108238, "gamma_signal": 10900, "vega_signal": 24965, "option_type": "P", "stock_price": 377.81, "utc_time": 1776176865000}, {"instrument": "AVGO", "mid_signal": 142538, "gamma_signal": 6864, "vega_signal": 16709, "option_type": "C", "stock_price": 378.35, "utc_time": 1776176870000}, {"instrument": "AVGO", "mid_signal": 216749, "gamma_signal": -20699, "vega_signal": -46992, "option_type": "P", "stock_price": 378.35, "utc_time": 1776176870000}, {"instrument": "AVGO", "mid_signal": 25503, "gamma_signal": 620, "vega_signal": 1769, "option_type": "C", "stock_price": 378.21, "utc_time": 1776176875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1776176875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1776176880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1776176880000}, {"instrument": "AVGO", "mid_signal": 7386, "gamma_signal": 973, "vega_signal": 2290, "option_type": "C", "stock_price": 378.035, "utc_time": 1776176885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1776176885000}, {"instrument": "AVGO", "mid_signal": 16163, "gamma_signal": 807, "vega_signal": 1870, "option_type": "C", "stock_price": 378.035, "utc_time": 1776176890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.035, "utc_time": 1776176890000}, {"instrument": "AVGO", "mid_signal": -25771, "gamma_signal": -2649, "vega_signal": -6088, "option_type": "C", "stock_price": 378.19, "utc_time": 1776176895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.035, "utc_time": 1776176895000}, {"instrument": "AVGO", "mid_signal": -29558, "gamma_signal": -3895, "vega_signal": -9166, "option_type": "C", "stock_price": 378.19, "utc_time": 1776176900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1776176900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.19, "utc_time": 1776176905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1776176905000}, {"instrument": "AVGO", "mid_signal": 742485, "gamma_signal": 77883, "vega_signal": 179097, "option_type": "C", "stock_price": 378.13, "utc_time": 1776176910000}, {"instrument": "AVGO", "mid_signal": -35988, "gamma_signal": 2915, "vega_signal": 6408, "option_type": "P", "stock_price": 378.13, "utc_time": 1776176910000}, {"instrument": "AVGO", "mid_signal": 7388, "gamma_signal": 974, "vega_signal": 2291, "option_type": "C", "stock_price": 378.13, "utc_time": 1776176915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1776176915000}, {"instrument": "AVGO", "mid_signal": 10315, "gamma_signal": 833, "vega_signal": 1791, "option_type": "C", "stock_price": 378.25, "utc_time": 1776176920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1776176920000}, {"instrument": "AVGO", "mid_signal": -1287, "gamma_signal": -246, "vega_signal": -627, "option_type": "C", "stock_price": 378.25, "utc_time": 1776176925000}, {"instrument": "AVGO", "mid_signal": 35800, "gamma_signal": -3077, "vega_signal": -6609, "option_type": "P", "stock_price": 378.25, "utc_time": 1776176925000}, {"instrument": "AVGO", "mid_signal": -5226, "gamma_signal": -781, "vega_signal": -1831, "option_type": "C", "stock_price": 378.25, "utc_time": 1776176930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1776176930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1776176935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1776176935000}, {"instrument": "AVGO", "mid_signal": 2626, "gamma_signal": 455, "vega_signal": 1108, "option_type": "C", "stock_price": 378.47, "utc_time": 1776176940000}, {"instrument": "AVGO", "mid_signal": -57717, "gamma_signal": 7356, "vega_signal": 17121, "option_type": "P", "stock_price": 378.47, "utc_time": 1776176940000}, {"instrument": "AVGO", "mid_signal": 13284, "gamma_signal": 1399, "vega_signal": 3083, "option_type": "C", "stock_price": 378.46, "utc_time": 1776176945000}, {"instrument": "AVGO", "mid_signal": 29619, "gamma_signal": -4773, "vega_signal": -14060, "option_type": "P", "stock_price": 378.46, "utc_time": 1776176945000}, {"instrument": "AVGO", "mid_signal": 6228, "gamma_signal": 1082, "vega_signal": 2513, "option_type": "C", "stock_price": 378.46, "utc_time": 1776176950000}, {"instrument": "AVGO", "mid_signal": 171723, "gamma_signal": -16623, "vega_signal": -39252, "option_type": "P", "stock_price": 378.46, "utc_time": 1776176950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.46, "utc_time": 1776176955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1776176955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1776176960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776176960000}, {"instrument": "AVGO", "mid_signal": 54543, "gamma_signal": 4987, "vega_signal": 11299, "option_type": "C", "stock_price": 378.5, "utc_time": 1776176965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776176965000}, {"instrument": "AVGO", "mid_signal": 11051, "gamma_signal": 1864, "vega_signal": 4292, "option_type": "C", "stock_price": 378.5, "utc_time": 1776176970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776176970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.47, "utc_time": 1776176975000}, {"instrument": "AVGO", "mid_signal": -4645, "gamma_signal": 640, "vega_signal": 1690, "option_type": "P", "stock_price": 378.47, "utc_time": 1776176975000}, {"instrument": "AVGO", "mid_signal": 6779, "gamma_signal": 1005, "vega_signal": 2239, "option_type": "C", "stock_price": 378.74, "utc_time": 1776176980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1776176980000}, {"instrument": "AVGO", "mid_signal": 26581, "gamma_signal": 2800, "vega_signal": 6169, "option_type": "C", "stock_price": 378.63, "utc_time": 1776176985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1776176985000}, {"instrument": "AVGO", "mid_signal": 9123, "gamma_signal": 1773, "vega_signal": 4438, "option_type": "C", "stock_price": 378.63, "utc_time": 1776176990000}, {"instrument": "AVGO", "mid_signal": 13864, "gamma_signal": -1326, "vega_signal": -3131, "option_type": "P", "stock_price": 378.75, "utc_time": 1776176990000}, {"instrument": "AVGO", "mid_signal": 3686, "gamma_signal": 622, "vega_signal": 1431, "option_type": "C", "stock_price": 378.7, "utc_time": 1776176995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776176995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177000000}, {"instrument": "AVGO", "mid_signal": 1324, "gamma_signal": 258, "vega_signal": 643, "option_type": "C", "stock_price": 378.63, "utc_time": 1776177005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776177005000}, {"instrument": "AVGO", "mid_signal": -11637, "gamma_signal": -1727, "vega_signal": -4069, "option_type": "C", "stock_price": 378.6, "utc_time": 1776177010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776177010000}, {"instrument": "AVGO", "mid_signal": -13839, "gamma_signal": -1364, "vega_signal": -3129, "option_type": "C", "stock_price": 378.57, "utc_time": 1776177015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1776177015000}, {"instrument": "AVGO", "mid_signal": -31526, "gamma_signal": -2617, "vega_signal": -6095, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177020000}, {"instrument": "AVGO", "mid_signal": -2479, "gamma_signal": 375, "vega_signal": 1061, "option_type": "P", "stock_price": 378.57, "utc_time": 1776177020000}, {"instrument": "AVGO", "mid_signal": 10632, "gamma_signal": 1223, "vega_signal": 2805, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177025000}, {"instrument": "AVGO", "mid_signal": 98924, "gamma_signal": -7091, "vega_signal": -16493, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177025000}, {"instrument": "AVGO", "mid_signal": -2647, "gamma_signal": -517, "vega_signal": -1285, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177035000}, {"instrument": "AVGO", "mid_signal": -7998, "gamma_signal": -1033, "vega_signal": -2406, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177040000}, {"instrument": "AVGO", "mid_signal": -17342, "gamma_signal": -1430, "vega_signal": -3300, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177050000}, {"instrument": "AVGO", "mid_signal": -2479, "gamma_signal": 375, "vega_signal": 1061, "option_type": "P", "stock_price": 378.69, "utc_time": 1776177050000}, {"instrument": "AVGO", "mid_signal": 17352, "gamma_signal": 1431, "vega_signal": 3302, "option_type": "C", "stock_price": 378.71, "utc_time": 1776177055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776177055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776177060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776177060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776177065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177070000}, {"instrument": "AVGO", "mid_signal": 3272, "gamma_signal": -486, "vega_signal": -1311, "option_type": "P", "stock_price": 378.7, "utc_time": 1776177070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776177075000}, {"instrument": "AVGO", "mid_signal": 17250, "gamma_signal": 1437, "vega_signal": 3299, "option_type": "C", "stock_price": 378.74, "utc_time": 1776177080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1776177080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776177085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1776177090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776177090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776177095000}, {"instrument": "AVGO", "mid_signal": 5625, "gamma_signal": 831, "vega_signal": 1927, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776177100000}, {"instrument": "AVGO", "mid_signal": 17248, "gamma_signal": 1437, "vega_signal": 3298, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177105000}, {"instrument": "AVGO", "mid_signal": 114367, "gamma_signal": -9256, "vega_signal": -21601, "option_type": "P", "stock_price": 378.82, "utc_time": 1776177105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.82, "utc_time": 1776177110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776177110000}, {"instrument": "AVGO", "mid_signal": -17254, "gamma_signal": -1438, "vega_signal": -3299, "option_type": "C", "stock_price": 378.82, "utc_time": 1776177115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776177115000}, {"instrument": "AVGO", "mid_signal": -69015, "gamma_signal": -5751, "vega_signal": -13197, "option_type": "C", "stock_price": 378.82, "utc_time": 1776177120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776177120000}, {"instrument": "AVGO", "mid_signal": 17248, "gamma_signal": 1437, "vega_signal": 3298, "option_type": "C", "stock_price": 378.69, "utc_time": 1776177125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776177125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776177130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776177130000}, {"instrument": "AVGO", "mid_signal": -68979, "gamma_signal": -6774, "vega_signal": -15618, "option_type": "C", "stock_price": 378.6, "utc_time": 1776177135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776177135000}, {"instrument": "AVGO", "mid_signal": -39031, "gamma_signal": -5168, "vega_signal": -11853, "option_type": "C", "stock_price": 378.6, "utc_time": 1776177140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776177140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776177145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776177145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776177150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776177150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776177155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776177155000}, {"instrument": "AVGO", "mid_signal": -24222, "gamma_signal": -1312, "vega_signal": -3110, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177160000}, {"instrument": "AVGO", "mid_signal": -41362, "gamma_signal": 2985, "vega_signal": 6589, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177160000}, {"instrument": "AVGO", "mid_signal": -137889, "gamma_signal": -13540, "vega_signal": -31221, "option_type": "C", "stock_price": 378.36, "utc_time": 1776177165000}, {"instrument": "AVGO", "mid_signal": -69111, "gamma_signal": 4646, "vega_signal": 10067, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177165000}, {"instrument": "AVGO", "mid_signal": 5389, "gamma_signal": 828, "vega_signal": 1871, "option_type": "C", "stock_price": 378.36, "utc_time": 1776177170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1776177170000}, {"instrument": "AVGO", "mid_signal": -16175, "gamma_signal": -2486, "vega_signal": -5616, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177175000}, {"instrument": "AVGO", "mid_signal": 61406, "gamma_signal": -5460, "vega_signal": -12609, "option_type": "P", "stock_price": 378.36, "utc_time": 1776177175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776177180000}, {"instrument": "AVGO", "mid_signal": -27886, "gamma_signal": -2657, "vega_signal": -6100, "option_type": "C", "stock_price": 378.41, "utc_time": 1776177185000}, {"instrument": "AVGO", "mid_signal": -13584, "gamma_signal": 1323, "vega_signal": 3107, "option_type": "P", "stock_price": 378.52, "utc_time": 1776177185000}, {"instrument": "AVGO", "mid_signal": -144473, "gamma_signal": -10286, "vega_signal": -24950, "option_type": "C", "stock_price": 378.41, "utc_time": 1776177190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1776177190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.41, "utc_time": 1776177195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1776177195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.41, "utc_time": 1776177200000}, {"instrument": "AVGO", "mid_signal": 22413, "gamma_signal": -1662, "vega_signal": -3945, "option_type": "P", "stock_price": 378.41, "utc_time": 1776177200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.41, "utc_time": 1776177205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1776177205000}, {"instrument": "AVGO", "mid_signal": 27278, "gamma_signal": 2593, "vega_signal": 6053, "option_type": "C", "stock_price": 378.41, "utc_time": 1776177210000}, {"instrument": "AVGO", "mid_signal": -13874, "gamma_signal": 1365, "vega_signal": 3126, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177210000}, {"instrument": "AVGO", "mid_signal": 16865, "gamma_signal": 1414, "vega_signal": 3282, "option_type": "C", "stock_price": 378.53, "utc_time": 1776177215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776177220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776177220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177225000}, {"instrument": "AVGO", "mid_signal": 3471, "gamma_signal": 71, "vega_signal": 194, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177230000}, {"instrument": "AVGO", "mid_signal": 79557, "gamma_signal": -10167, "vega_signal": -23943, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177230000}, {"instrument": "AVGO", "mid_signal": -16859, "gamma_signal": -1413, "vega_signal": -3281, "option_type": "C", "stock_price": 378.38, "utc_time": 1776177235000}, {"instrument": "AVGO", "mid_signal": -14496, "gamma_signal": 1467, "vega_signal": 3467, "option_type": "P", "stock_price": 378.38, "utc_time": 1776177235000}, {"instrument": "AVGO", "mid_signal": 97208, "gamma_signal": 7536, "vega_signal": 17429, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177240000}, {"instrument": "AVGO", "mid_signal": -3149, "gamma_signal": 1176, "vega_signal": 3219, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177245000}, {"instrument": "AVGO", "mid_signal": -34075, "gamma_signal": -3379, "vega_signal": -7837, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1776177250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177255000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": -25, "vega_signal": -124, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177255000}, {"instrument": "AVGO", "mid_signal": 63529, "gamma_signal": 9095, "vega_signal": 21133, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177260000}, {"instrument": "AVGO", "mid_signal": 16117, "gamma_signal": -2022, "vega_signal": -4823, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177260000}, {"instrument": "AVGO", "mid_signal": 10428, "gamma_signal": 1180, "vega_signal": 2772, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.43, "utc_time": 1776177280000}, {"instrument": "AVGO", "mid_signal": 34659, "gamma_signal": -3053, "vega_signal": -6586, "option_type": "P", "stock_price": 378.43, "utc_time": 1776177280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.43, "utc_time": 1776177285000}, {"instrument": "AVGO", "mid_signal": -4705, "gamma_signal": 747, "vega_signal": 2033, "option_type": "P", "stock_price": 378.51, "utc_time": 1776177285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1776177290000}, {"instrument": "AVGO", "mid_signal": 17337, "gamma_signal": -1527, "vega_signal": -3294, "option_type": "P", "stock_price": 378.6, "utc_time": 1776177290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1776177295000}, {"instrument": "AVGO", "mid_signal": 8062, "gamma_signal": -1011, "vega_signal": -2413, "option_type": "P", "stock_price": 378.6, "utc_time": 1776177295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1776177300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776177300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177305000}, {"instrument": "AVGO", "mid_signal": -16223, "gamma_signal": 1734, "vega_signal": 4141, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177310000}, {"instrument": "AVGO", "mid_signal": 42070, "gamma_signal": -2902, "vega_signal": -6558, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177315000}, {"instrument": "AVGO", "mid_signal": -8121, "gamma_signal": 1008, "vega_signal": 2422, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177320000}, {"instrument": "AVGO", "mid_signal": -3142, "gamma_signal": 488, "vega_signal": 1269, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177325000}, {"instrument": "AVGO", "mid_signal": -3286, "gamma_signal": 252, "vega_signal": 346, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177340000}, {"instrument": "AVGO", "mid_signal": 1788, "gamma_signal": 338, "vega_signal": 818, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177345000}, {"instrument": "AVGO", "mid_signal": 26890, "gamma_signal": -1839, "vega_signal": -3981, "option_type": "P", "stock_price": 378.63, "utc_time": 1776177345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.63, "utc_time": 1776177350000}, {"instrument": "AVGO", "mid_signal": -21120, "gamma_signal": 1492, "vega_signal": 3278, "option_type": "P", "stock_price": 378.7, "utc_time": 1776177350000}, {"instrument": "AVGO", "mid_signal": 26884, "gamma_signal": 2677, "vega_signal": 6184, "option_type": "C", "stock_price": 378.79, "utc_time": 1776177355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1776177355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776177360000}, {"instrument": "AVGO", "mid_signal": -8128, "gamma_signal": 1009, "vega_signal": 2424, "option_type": "P", "stock_price": 378.79, "utc_time": 1776177360000}, {"instrument": "AVGO", "mid_signal": -10292, "gamma_signal": -1195, "vega_signal": -2755, "option_type": "C", "stock_price": 378.79, "utc_time": 1776177365000}, {"instrument": "AVGO", "mid_signal": -34702, "gamma_signal": 3019, "vega_signal": 6587, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177380000}, {"instrument": "AVGO", "mid_signal": 1658, "gamma_signal": 347, "vega_signal": 868, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177385000}, {"instrument": "AVGO", "mid_signal": 3106, "gamma_signal": -480, "vega_signal": -1258, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177390000}, {"instrument": "AVGO", "mid_signal": -10380, "gamma_signal": -1220, "vega_signal": -2766, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177395000}, {"instrument": "AVGO", "mid_signal": 48087, "gamma_signal": -4025, "vega_signal": -8602, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177395000}, {"instrument": "AVGO", "mid_signal": -37857, "gamma_signal": -3887, "vega_signal": -8820, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177400000}, {"instrument": "AVGO", "mid_signal": -7870, "gamma_signal": 996, "vega_signal": 2378, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177400000}, {"instrument": "AVGO", "mid_signal": 123345, "gamma_signal": 11127, "vega_signal": 25257, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177410000}, {"instrument": "AVGO", "mid_signal": 1784, "gamma_signal": 341, "vega_signal": 817, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177415000}, {"instrument": "AVGO", "mid_signal": -3368, "gamma_signal": 535, "vega_signal": 1529, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1776177420000}, {"instrument": "AVGO", "mid_signal": 13622, "gamma_signal": -1354, "vega_signal": -3107, "option_type": "P", "stock_price": 378.78, "utc_time": 1776177420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1776177425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776177425000}, {"instrument": "AVGO", "mid_signal": -1217, "gamma_signal": -208, "vega_signal": -441, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776177430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177435000}, {"instrument": "AVGO", "mid_signal": -233550, "gamma_signal": -20645, "vega_signal": -47277, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177445000}, {"instrument": "AVGO", "mid_signal": -79186, "gamma_signal": 7372, "vega_signal": 16999, "option_type": "P", "stock_price": 378.69, "utc_time": 1776177445000}, {"instrument": "AVGO", "mid_signal": 36586, "gamma_signal": 4646, "vega_signal": 10691, "option_type": "C", "stock_price": 378.69, "utc_time": 1776177450000}, {"instrument": "AVGO", "mid_signal": 16973, "gamma_signal": -1447, "vega_signal": -3285, "option_type": "P", "stock_price": 378.69, "utc_time": 1776177450000}, {"instrument": "AVGO", "mid_signal": 3866, "gamma_signal": 639, "vega_signal": 1480, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776177455000}, {"instrument": "AVGO", "mid_signal": -189865, "gamma_signal": -15949, "vega_signal": -36227, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177460000}, {"instrument": "AVGO", "mid_signal": -4155, "gamma_signal": 618, "vega_signal": 1559, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177460000}, {"instrument": "AVGO", "mid_signal": -3964, "gamma_signal": -773, "vega_signal": -1921, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177475000}, {"instrument": "AVGO", "mid_signal": -16974, "gamma_signal": 1447, "vega_signal": 3286, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177475000}, {"instrument": "AVGO", "mid_signal": 13702, "gamma_signal": 1381, "vega_signal": 3113, "option_type": "C", "stock_price": 378.78, "utc_time": 1776177480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776177480000}, {"instrument": "AVGO", "mid_signal": 63667, "gamma_signal": 4205, "vega_signal": 8873, "option_type": "C", "stock_price": 379.03, "utc_time": 1776177485000}, {"instrument": "AVGO", "mid_signal": 3143, "gamma_signal": -479, "vega_signal": -1270, "option_type": "P", "stock_price": 379.01, "utc_time": 1776177485000}, {"instrument": "AVGO", "mid_signal": -17258, "gamma_signal": -1450, "vega_signal": -3293, "option_type": "C", "stock_price": 378.67, "utc_time": 1776177490000}, {"instrument": "AVGO", "mid_signal": -146770, "gamma_signal": 15008, "vega_signal": 34847, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177495000}, {"instrument": "AVGO", "mid_signal": 20284, "gamma_signal": -1482, "vega_signal": -3298, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177495000}, {"instrument": "AVGO", "mid_signal": -17601, "gamma_signal": -1445, "vega_signal": -3299, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177500000}, {"instrument": "AVGO", "mid_signal": -62185, "gamma_signal": -7849, "vega_signal": -17994, "option_type": "C", "stock_price": 378.21, "utc_time": 1776177505000}, {"instrument": "AVGO", "mid_signal": -202702, "gamma_signal": 17482, "vega_signal": 39277, "option_type": "P", "stock_price": 378.21, "utc_time": 1776177505000}, {"instrument": "AVGO", "mid_signal": -4838, "gamma_signal": -201, "vega_signal": -217, "option_type": "C", "stock_price": 378.25, "utc_time": 1776177510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1776177510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1776177515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1776177515000}, {"instrument": "AVGO", "mid_signal": 1308, "gamma_signal": 259, "vega_signal": 635, "option_type": "C", "stock_price": 378.26, "utc_time": 1776177520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1776177520000}, {"instrument": "AVGO", "mid_signal": 11285, "gamma_signal": 1699, "vega_signal": 3855, "option_type": "C", "stock_price": 378.1, "utc_time": 1776177525000}, {"instrument": "AVGO", "mid_signal": -16581, "gamma_signal": 1454, "vega_signal": 3270, "option_type": "P", "stock_price": 378.14, "utc_time": 1776177525000}, {"instrument": "AVGO", "mid_signal": -14031, "gamma_signal": -1384, "vega_signal": -3135, "option_type": "C", "stock_price": 378.14, "utc_time": 1776177530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.14, "utc_time": 1776177530000}, {"instrument": "AVGO", "mid_signal": 70348, "gamma_signal": 5775, "vega_signal": 13187, "option_type": "C", "stock_price": 378.1, "utc_time": 1776177535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1776177535000}, {"instrument": "AVGO", "mid_signal": 52789, "gamma_signal": 4334, "vega_signal": 9895, "option_type": "C", "stock_price": 378.3, "utc_time": 1776177540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1776177540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.3, "utc_time": 1776177545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1776177545000}, {"instrument": "AVGO", "mid_signal": 39019, "gamma_signal": 3759, "vega_signal": 8426, "option_type": "C", "stock_price": 378.38, "utc_time": 1776177550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1776177550000}, {"instrument": "AVGO", "mid_signal": -4750, "gamma_signal": -1003, "vega_signal": -2501, "option_type": "C", "stock_price": 378.38, "utc_time": 1776177555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1776177555000}, {"instrument": "AVGO", "mid_signal": -7135, "gamma_signal": -1012, "vega_signal": -2395, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1776177560000}, {"instrument": "AVGO", "mid_signal": -10102, "gamma_signal": -1213, "vega_signal": -2725, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.43, "utc_time": 1776177575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1776177575000}, {"instrument": "AVGO", "mid_signal": -67167, "gamma_signal": -5899, "vega_signal": -13097, "option_type": "C", "stock_price": 378.48, "utc_time": 1776177580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1776177580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1776177585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1776177585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1776177590000}, {"instrument": "AVGO", "mid_signal": 21003, "gamma_signal": -1447, "vega_signal": -3275, "option_type": "P", "stock_price": 378.39, "utc_time": 1776177590000}, {"instrument": "AVGO", "mid_signal": 40704, "gamma_signal": 3913, "vega_signal": 8738, "option_type": "C", "stock_price": 378.39, "utc_time": 1776177595000}, {"instrument": "AVGO", "mid_signal": -7992, "gamma_signal": 1012, "vega_signal": 2397, "option_type": "P", "stock_price": 378.39, "utc_time": 1776177595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1776177600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1776177600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1776177605000}, {"instrument": "AVGO", "mid_signal": 7992, "gamma_signal": -1012, "vega_signal": -2397, "option_type": "P", "stock_price": 378.39, "utc_time": 1776177605000}, {"instrument": "AVGO", "mid_signal": 1183, "gamma_signal": 242, "vega_signal": 584, "option_type": "C", "stock_price": 378.58, "utc_time": 1776177610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177610000}, {"instrument": "AVGO", "mid_signal": -17342, "gamma_signal": -1487, "vega_signal": -3293, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776177615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177620000}, {"instrument": "AVGO", "mid_signal": -5286, "gamma_signal": -835, "vega_signal": -1844, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177625000}, {"instrument": "AVGO", "mid_signal": -16872, "gamma_signal": 1413, "vega_signal": 3279, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177630000}, {"instrument": "AVGO", "mid_signal": -34668, "gamma_signal": -2972, "vega_signal": -6583, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177635000}, {"instrument": "AVGO", "mid_signal": -17334, "gamma_signal": -1486, "vega_signal": -3292, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177640000}, {"instrument": "AVGO", "mid_signal": -26893, "gamma_signal": -3819, "vega_signal": -8685, "option_type": "C", "stock_price": 378.17, "utc_time": 1776177645000}, {"instrument": "AVGO", "mid_signal": -18954, "gamma_signal": 1957, "vega_signal": 4707, "option_type": "P", "stock_price": 378.17, "utc_time": 1776177645000}, {"instrument": "AVGO", "mid_signal": -17317, "gamma_signal": -1485, "vega_signal": -3288, "option_type": "C", "stock_price": 378.17, "utc_time": 1776177650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.17, "utc_time": 1776177650000}, {"instrument": "AVGO", "mid_signal": -34630, "gamma_signal": -2969, "vega_signal": -6576, "option_type": "C", "stock_price": 378.1, "utc_time": 1776177655000}, {"instrument": "AVGO", "mid_signal": -44487, "gamma_signal": 2686, "vega_signal": 6012, "option_type": "P", "stock_price": 378.1, "utc_time": 1776177655000}, {"instrument": "AVGO", "mid_signal": -214861, "gamma_signal": -18015, "vega_signal": -39998, "option_type": "C", "stock_price": 377.99, "utc_time": 1776177660000}, {"instrument": "AVGO", "mid_signal": -16848, "gamma_signal": 1411, "vega_signal": 3275, "option_type": "P", "stock_price": 378, "utc_time": 1776177660000}, {"instrument": "AVGO", "mid_signal": -34618, "gamma_signal": -2968, "vega_signal": -6574, "option_type": "C", "stock_price": 378, "utc_time": 1776177665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776177665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776177670000}, {"instrument": "AVGO", "mid_signal": 16848, "gamma_signal": -1411, "vega_signal": -3275, "option_type": "P", "stock_price": 378, "utc_time": 1776177670000}, {"instrument": "AVGO", "mid_signal": -5032, "gamma_signal": -779, "vega_signal": -1778, "option_type": "C", "stock_price": 378.21, "utc_time": 1776177675000}, {"instrument": "AVGO", "mid_signal": 17888, "gamma_signal": -1437, "vega_signal": -3292, "option_type": "P", "stock_price": 378.21, "utc_time": 1776177675000}, {"instrument": "AVGO", "mid_signal": -96156, "gamma_signal": -11904, "vega_signal": -26518, "option_type": "C", "stock_price": 378.2, "utc_time": 1776177680000}, {"instrument": "AVGO", "mid_signal": 53663, "gamma_signal": -4310, "vega_signal": -9876, "option_type": "P", "stock_price": 378.2, "utc_time": 1776177680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.2, "utc_time": 1776177685000}, {"instrument": "AVGO", "mid_signal": -185650, "gamma_signal": 15934, "vega_signal": 36519, "option_type": "P", "stock_price": 378.2, "utc_time": 1776177685000}, {"instrument": "AVGO", "mid_signal": 9616, "gamma_signal": 1190, "vega_signal": 2652, "option_type": "C", "stock_price": 378.2, "utc_time": 1776177690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1776177690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.07, "utc_time": 1776177695000}, {"instrument": "AVGO", "mid_signal": -35756, "gamma_signal": 2872, "vega_signal": 6581, "option_type": "P", "stock_price": 378, "utc_time": 1776177695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776177700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776177700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776177705000}, {"instrument": "AVGO", "mid_signal": -17878, "gamma_signal": 1436, "vega_signal": 3290, "option_type": "P", "stock_price": 378, "utc_time": 1776177705000}, {"instrument": "AVGO", "mid_signal": -18091, "gamma_signal": -2994, "vega_signal": -7025, "option_type": "C", "stock_price": 378, "utc_time": 1776177710000}, {"instrument": "AVGO", "mid_signal": -17878, "gamma_signal": 1436, "vega_signal": 3290, "option_type": "P", "stock_price": 378, "utc_time": 1776177710000}, {"instrument": "AVGO", "mid_signal": -16357, "gamma_signal": -1417, "vega_signal": -3252, "option_type": "C", "stock_price": 378.2, "utc_time": 1776177715000}, {"instrument": "AVGO", "mid_signal": -89435, "gamma_signal": 7182, "vega_signal": 16460, "option_type": "P", "stock_price": 378.2, "utc_time": 1776177715000}, {"instrument": "AVGO", "mid_signal": 16247, "gamma_signal": 1462, "vega_signal": 3422, "option_type": "C", "stock_price": 378.2, "utc_time": 1776177720000}, {"instrument": "AVGO", "mid_signal": 17888, "gamma_signal": -1437, "vega_signal": -3292, "option_type": "P", "stock_price": 378.2, "utc_time": 1776177720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.2, "utc_time": 1776177725000}, {"instrument": "AVGO", "mid_signal": 35774, "gamma_signal": -2873, "vega_signal": -6584, "option_type": "P", "stock_price": 378.17, "utc_time": 1776177725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.17, "utc_time": 1776177730000}, {"instrument": "AVGO", "mid_signal": -174143, "gamma_signal": 28799, "vega_signal": 79860, "option_type": "P", "stock_price": 378.17, "utc_time": 1776177730000}, {"instrument": "AVGO", "mid_signal": -5068, "gamma_signal": -972, "vega_signal": -2338, "option_type": "C", "stock_price": 378.16, "utc_time": 1776177735000}, {"instrument": "AVGO", "mid_signal": -17731, "gamma_signal": 1437, "vega_signal": 3289, "option_type": "P", "stock_price": 378.16, "utc_time": 1776177735000}, {"instrument": "AVGO", "mid_signal": -2534, "gamma_signal": -491, "vega_signal": -1233, "option_type": "C", "stock_price": 378.16, "utc_time": 1776177740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.16, "utc_time": 1776177740000}, {"instrument": "AVGO", "mid_signal": -165096, "gamma_signal": -14183, "vega_signal": -32578, "option_type": "C", "stock_price": 378.18, "utc_time": 1776177745000}, {"instrument": "AVGO", "mid_signal": 195083, "gamma_signal": -15806, "vega_signal": -36192, "option_type": "P", "stock_price": 378.25, "utc_time": 1776177745000}, {"instrument": "AVGO", "mid_signal": 16513, "gamma_signal": 1419, "vega_signal": 3258, "option_type": "C", "stock_price": 378.25, "utc_time": 1776177750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1776177750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1776177755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1776177755000}, {"instrument": "AVGO", "mid_signal": -7037, "gamma_signal": -996, "vega_signal": -2216, "option_type": "C", "stock_price": 378.28, "utc_time": 1776177760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1776177760000}, {"instrument": "AVGO", "mid_signal": -16354, "gamma_signal": -2423, "vega_signal": -5421, "option_type": "C", "stock_price": 378.38, "utc_time": 1776177765000}, {"instrument": "AVGO", "mid_signal": -16740, "gamma_signal": 2050, "vega_signal": 4915, "option_type": "P", "stock_price": 378.28, "utc_time": 1776177765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.28, "utc_time": 1776177770000}, {"instrument": "AVGO", "mid_signal": -16740, "gamma_signal": 2050, "vega_signal": 4915, "option_type": "P", "stock_price": 378.28, "utc_time": 1776177770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.28, "utc_time": 1776177775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1776177775000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": -245, "vega_signal": -617, "option_type": "C", "stock_price": 378.27, "utc_time": 1776177780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1776177780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.27, "utc_time": 1776177785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.27, "utc_time": 1776177785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1776177790000}, {"instrument": "AVGO", "mid_signal": 8989, "gamma_signal": -1451, "vega_signal": -3662, "option_type": "P", "stock_price": 378.23, "utc_time": 1776177790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1776177795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1776177795000}, {"instrument": "AVGO", "mid_signal": -129637, "gamma_signal": -25174, "vega_signal": -63047, "option_type": "C", "stock_price": 378.23, "utc_time": 1776177800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1776177800000}, {"instrument": "AVGO", "mid_signal": 5086, "gamma_signal": 988, "vega_signal": 2473, "option_type": "C", "stock_price": 378.36, "utc_time": 1776177805000}, {"instrument": "AVGO", "mid_signal": 24364, "gamma_signal": -2572, "vega_signal": -6233, "option_type": "P", "stock_price": 378.36, "utc_time": 1776177805000}, {"instrument": "AVGO", "mid_signal": 20317, "gamma_signal": 1556, "vega_signal": 3289, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177810000}, {"instrument": "AVGO", "mid_signal": 246515, "gamma_signal": -13385, "vega_signal": -30619, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177815000}, {"instrument": "AVGO", "mid_signal": -3523, "gamma_signal": -602, "vega_signal": -1378, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776177825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776177825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177835000}, {"instrument": "AVGO", "mid_signal": -9099, "gamma_signal": 940, "vega_signal": 2025, "option_type": "P", "stock_price": 378.44, "utc_time": 1776177835000}, {"instrument": "AVGO", "mid_signal": 5103, "gamma_signal": 794, "vega_signal": 1795, "option_type": "C", "stock_price": 378.37, "utc_time": 1776177840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776177840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1776177845000}, {"instrument": "AVGO", "mid_signal": -281444, "gamma_signal": 23413, "vega_signal": 52614, "option_type": "P", "stock_price": 378.37, "utc_time": 1776177845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177855000}, {"instrument": "AVGO", "mid_signal": 21064, "gamma_signal": -1458, "vega_signal": -3268, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177860000}, {"instrument": "AVGO", "mid_signal": 23989, "gamma_signal": -3046, "vega_signal": -7182, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177865000}, {"instrument": "AVGO", "mid_signal": -13216, "gamma_signal": -1375, "vega_signal": -3063, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.28, "utc_time": 1776177875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1776177875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.24, "utc_time": 1776177880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1776177880000}, {"instrument": "AVGO", "mid_signal": 13210, "gamma_signal": 1375, "vega_signal": 3062, "option_type": "C", "stock_price": 378.24, "utc_time": 1776177885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1776177885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177890000}, {"instrument": "AVGO", "mid_signal": 210460, "gamma_signal": 19797, "vega_signal": 42811, "option_type": "C", "stock_price": 378.53, "utc_time": 1776177895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1776177895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776177900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776177900000}, {"instrument": "AVGO", "mid_signal": -13218, "gamma_signal": -1376, "vega_signal": -3064, "option_type": "C", "stock_price": 378.47, "utc_time": 1776177905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177915000}, {"instrument": "AVGO", "mid_signal": -3781, "gamma_signal": 607, "vega_signal": 1557, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177915000}, {"instrument": "AVGO", "mid_signal": -5262, "gamma_signal": -820, "vega_signal": -1834, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177930000}, {"instrument": "AVGO", "mid_signal": 63440, "gamma_signal": -7083, "vega_signal": -16704, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177935000}, {"instrument": "AVGO", "mid_signal": 735, "gamma_signal": -75, "vega_signal": -511, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177935000}, {"instrument": "AVGO", "mid_signal": -20805, "gamma_signal": -1520, "vega_signal": -3278, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776177940000}, {"instrument": "AVGO", "mid_signal": 27094, "gamma_signal": 2751, "vega_signal": 6183, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776177945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776177950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.64, "utc_time": 1776177955000}, {"instrument": "AVGO", "mid_signal": 5848, "gamma_signal": -801, "vega_signal": -1969, "option_type": "P", "stock_price": 378.64, "utc_time": 1776177955000}, {"instrument": "AVGO", "mid_signal": 24421, "gamma_signal": 1394, "vega_signal": 3087, "option_type": "C", "stock_price": 378.85, "utc_time": 1776177960000}, {"instrument": "AVGO", "mid_signal": 17150, "gamma_signal": -1431, "vega_signal": -3283, "option_type": "P", "stock_price": 378.85, "utc_time": 1776177960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.85, "utc_time": 1776177965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1776177965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.14, "utc_time": 1776177970000}, {"instrument": "AVGO", "mid_signal": -1265, "gamma_signal": 218, "vega_signal": 689, "option_type": "P", "stock_price": 379, "utc_time": 1776177970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776177975000}, {"instrument": "AVGO", "mid_signal": -38930, "gamma_signal": 3844, "vega_signal": 9150, "option_type": "P", "stock_price": 378.95, "utc_time": 1776177975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.98, "utc_time": 1776177980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776177980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.98, "utc_time": 1776177985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776177985000}, {"instrument": "AVGO", "mid_signal": 3931, "gamma_signal": 788, "vega_signal": 1905, "option_type": "C", "stock_price": 379.1, "utc_time": 1776177990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776177990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776177995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776177995000}, {"instrument": "AVGO", "mid_signal": 7622, "gamma_signal": 1444, "vega_signal": 3234, "option_type": "C", "stock_price": 378.9, "utc_time": 1776178000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776178000000}, {"instrument": "AVGO", "mid_signal": -14085, "gamma_signal": -850, "vega_signal": -1819, "option_type": "C", "stock_price": 378.9, "utc_time": 1776178005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776178005000}, {"instrument": "AVGO", "mid_signal": -53950, "gamma_signal": -4548, "vega_signal": -9918, "option_type": "C", "stock_price": 379.05, "utc_time": 1776178010000}, {"instrument": "AVGO", "mid_signal": 27529, "gamma_signal": -3782, "vega_signal": -9474, "option_type": "P", "stock_price": 379.05, "utc_time": 1776178010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776178015000}, {"instrument": "AVGO", "mid_signal": -18346, "gamma_signal": 1736, "vega_signal": 4175, "option_type": "P", "stock_price": 379.05, "utc_time": 1776178015000}, {"instrument": "AVGO", "mid_signal": -21785, "gamma_signal": -1501, "vega_signal": -3255, "option_type": "C", "stock_price": 379.1, "utc_time": 1776178020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1776178020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.1, "utc_time": 1776178025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.1, "utc_time": 1776178025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776178030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776178030000}, {"instrument": "AVGO", "mid_signal": 48140, "gamma_signal": 6115, "vega_signal": 13216, "option_type": "C", "stock_price": 379.3, "utc_time": 1776178035000}, {"instrument": "AVGO", "mid_signal": 16200, "gamma_signal": -1476, "vega_signal": -3258, "option_type": "P", "stock_price": 379.3, "utc_time": 1776178035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776178040000}, {"instrument": "AVGO", "mid_signal": 81000, "gamma_signal": -7378, "vega_signal": -16291, "option_type": "P", "stock_price": 379.3, "utc_time": 1776178040000}, {"instrument": "AVGO", "mid_signal": -10761, "gamma_signal": -1308, "vega_signal": -2814, "option_type": "C", "stock_price": 379.25, "utc_time": 1776178045000}, {"instrument": "AVGO", "mid_signal": -32396, "gamma_signal": 2951, "vega_signal": 6516, "option_type": "P", "stock_price": 379.25, "utc_time": 1776178045000}, {"instrument": "AVGO", "mid_signal": -43273, "gamma_signal": -2836, "vega_signal": -6524, "option_type": "C", "stock_price": 379.3, "utc_time": 1776178050000}, {"instrument": "AVGO", "mid_signal": 162000, "gamma_signal": -14755, "vega_signal": -32583, "option_type": "P", "stock_price": 379.3, "utc_time": 1776178050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776178055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776178055000}, {"instrument": "AVGO", "mid_signal": 7712, "gamma_signal": 1451, "vega_signal": 3264, "option_type": "C", "stock_price": 379.32, "utc_time": 1776178060000}, {"instrument": "AVGO", "mid_signal": 37126, "gamma_signal": -4732, "vega_signal": -11478, "option_type": "P", "stock_price": 379.32, "utc_time": 1776178060000}, {"instrument": "AVGO", "mid_signal": 107291, "gamma_signal": 10578, "vega_signal": 23220, "option_type": "C", "stock_price": 379.74, "utc_time": 1776178065000}, {"instrument": "AVGO", "mid_signal": -132455, "gamma_signal": 17473, "vega_signal": 42702, "option_type": "P", "stock_price": 379.75, "utc_time": 1776178065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776178070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.74, "utc_time": 1776178070000}, {"instrument": "AVGO", "mid_signal": 28785, "gamma_signal": 2807, "vega_signal": 6127, "option_type": "C", "stock_price": 379.7, "utc_time": 1776178075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776178075000}, {"instrument": "AVGO", "mid_signal": -2573, "gamma_signal": -484, "vega_signal": -1089, "option_type": "C", "stock_price": 379.67, "utc_time": 1776178080000}, {"instrument": "AVGO", "mid_signal": -48617, "gamma_signal": -1142, "vega_signal": -6700, "option_type": "P", "stock_price": 379.67, "utc_time": 1776178080000}, {"instrument": "AVGO", "mid_signal": -72030, "gamma_signal": -5988, "vega_signal": -13239, "option_type": "C", "stock_price": 379.63, "utc_time": 1776178085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776178085000}, {"instrument": "AVGO", "mid_signal": -56387, "gamma_signal": -4423, "vega_signal": -9960, "option_type": "C", "stock_price": 379.63, "utc_time": 1776178090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776178090000}, {"instrument": "AVGO", "mid_signal": -31552, "gamma_signal": -4594, "vega_signal": -10379, "option_type": "C", "stock_price": 379.63, "utc_time": 1776178095000}, {"instrument": "AVGO", "mid_signal": -46431, "gamma_signal": 11990, "vega_signal": 29111, "option_type": "P", "stock_price": 379.63, "utc_time": 1776178095000}, {"instrument": "AVGO", "mid_signal": 31319, "gamma_signal": 3858, "vega_signal": 8288, "option_type": "C", "stock_price": 379.67, "utc_time": 1776178100000}, {"instrument": "AVGO", "mid_signal": -135954, "gamma_signal": 18217, "vega_signal": 43535, "option_type": "P", "stock_price": 379.67, "utc_time": 1776178100000}, {"instrument": "AVGO", "mid_signal": 54475, "gamma_signal": 8052, "vega_signal": 18247, "option_type": "C", "stock_price": 379.58, "utc_time": 1776178105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776178105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776178110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776178110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776178115000}, {"instrument": "AVGO", "mid_signal": 14634, "gamma_signal": -1265, "vega_signal": -2762, "option_type": "P", "stock_price": 379.69, "utc_time": 1776178115000}, {"instrument": "AVGO", "mid_signal": 212610, "gamma_signal": 20213, "vega_signal": 44093, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776178120000}, {"instrument": "AVGO", "mid_signal": 26223, "gamma_signal": 1438, "vega_signal": 3140, "option_type": "C", "stock_price": 379.81, "utc_time": 1776178125000}, {"instrument": "AVGO", "mid_signal": 14155, "gamma_signal": -2113, "vega_signal": -5534, "option_type": "P", "stock_price": 379.81, "utc_time": 1776178125000}, {"instrument": "AVGO", "mid_signal": -188046, "gamma_signal": -14751, "vega_signal": -33216, "option_type": "C", "stock_price": 379.81, "utc_time": 1776178130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776178130000}, {"instrument": "AVGO", "mid_signal": 68987, "gamma_signal": 9076, "vega_signal": 20078, "option_type": "C", "stock_price": 379.73, "utc_time": 1776178135000}, {"instrument": "AVGO", "mid_signal": 1956, "gamma_signal": -319, "vega_signal": -879, "option_type": "P", "stock_price": 379.73, "utc_time": 1776178135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.73, "utc_time": 1776178140000}, {"instrument": "AVGO", "mid_signal": 62480, "gamma_signal": -10142, "vega_signal": -27837, "option_type": "P", "stock_price": 379.73, "utc_time": 1776178140000}, {"instrument": "AVGO", "mid_signal": -18787, "gamma_signal": -1474, "vega_signal": -3318, "option_type": "C", "stock_price": 379.87, "utc_time": 1776178145000}, {"instrument": "AVGO", "mid_signal": -163394, "gamma_signal": 24143, "vega_signal": 62853, "option_type": "P", "stock_price": 379.73, "utc_time": 1776178145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776178150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776178150000}, {"instrument": "AVGO", "mid_signal": 6302, "gamma_signal": 928, "vega_signal": 2074, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178160000}, {"instrument": "AVGO", "mid_signal": -6616, "gamma_signal": 904, "vega_signal": 2140, "option_type": "P", "stock_price": 379.79, "utc_time": 1776178160000}, {"instrument": "AVGO", "mid_signal": 15104, "gamma_signal": 1504, "vega_signal": 3212, "option_type": "C", "stock_price": 379.79, "utc_time": 1776178165000}, {"instrument": "AVGO", "mid_signal": 1395, "gamma_signal": -235, "vega_signal": -669, "option_type": "P", "stock_price": 379.79, "utc_time": 1776178165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776178170000}, {"instrument": "AVGO", "mid_signal": 23292, "gamma_signal": -869, "vega_signal": -2176, "option_type": "P", "stock_price": 379.82, "utc_time": 1776178170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1776178175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776178175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178185000}, {"instrument": "AVGO", "mid_signal": -40232, "gamma_signal": -3186, "vega_signal": -7078, "option_type": "C", "stock_price": 379.86, "utc_time": 1776178190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776178190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776178195000}, {"instrument": "AVGO", "mid_signal": 12232, "gamma_signal": -1252, "vega_signal": -2986, "option_type": "P", "stock_price": 379.88, "utc_time": 1776178195000}, {"instrument": "AVGO", "mid_signal": 269894, "gamma_signal": 27192, "vega_signal": 58506, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178200000}, {"instrument": "AVGO", "mid_signal": 81846, "gamma_signal": -6815, "vega_signal": -15882, "option_type": "P", "stock_price": 380, "utc_time": 1776178200000}, {"instrument": "AVGO", "mid_signal": -18966, "gamma_signal": -1482, "vega_signal": -3323, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178205000}, {"instrument": "AVGO", "mid_signal": 963, "gamma_signal": 509, "vega_signal": 1403, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178210000}, {"instrument": "AVGO", "mid_signal": 18869, "gamma_signal": -1450, "vega_signal": -3322, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178210000}, {"instrument": "AVGO", "mid_signal": -133734, "gamma_signal": -10371, "vega_signal": -23251, "option_type": "C", "stock_price": 379.78, "utc_time": 1776178215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178215000}, {"instrument": "AVGO", "mid_signal": 147746, "gamma_signal": 16123, "vega_signal": 36251, "option_type": "C", "stock_price": 379.89, "utc_time": 1776178220000}, {"instrument": "AVGO", "mid_signal": -11987, "gamma_signal": 1266, "vega_signal": 2961, "option_type": "P", "stock_price": 379.89, "utc_time": 1776178220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.89, "utc_time": 1776178225000}, {"instrument": "AVGO", "mid_signal": -45984, "gamma_signal": 5726, "vega_signal": 13848, "option_type": "P", "stock_price": 379.89, "utc_time": 1776178225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.89, "utc_time": 1776178230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776178230000}, {"instrument": "AVGO", "mid_signal": -11872, "gamma_signal": -1343, "vega_signal": -2948, "option_type": "C", "stock_price": 379.89, "utc_time": 1776178235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776178235000}, {"instrument": "AVGO", "mid_signal": 156606, "gamma_signal": 11663, "vega_signal": 26092, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776178240000}, {"instrument": "AVGO", "mid_signal": 25619, "gamma_signal": 3751, "vega_signal": 8387, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178250000}, {"instrument": "AVGO", "mid_signal": -38227, "gamma_signal": -2964, "vega_signal": -6646, "option_type": "C", "stock_price": 379.92, "utc_time": 1776178255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178255000}, {"instrument": "AVGO", "mid_signal": 57333, "gamma_signal": 4446, "vega_signal": 9968, "option_type": "C", "stock_price": 379.92, "utc_time": 1776178260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776178260000}, {"instrument": "AVGO", "mid_signal": 297785, "gamma_signal": 16066, "vega_signal": 35847, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178270000}, {"instrument": "AVGO", "mid_signal": -9517, "gamma_signal": 1397, "vega_signal": 3433, "option_type": "P", "stock_price": 379.91, "utc_time": 1776178270000}, {"instrument": "AVGO", "mid_signal": 36336, "gamma_signal": 3976, "vega_signal": 8920, "option_type": "C", "stock_price": 379.86, "utc_time": 1776178275000}, {"instrument": "AVGO", "mid_signal": -154080, "gamma_signal": 20243, "vega_signal": 49483, "option_type": "P", "stock_price": 379.86, "utc_time": 1776178275000}, {"instrument": "AVGO", "mid_signal": 115261, "gamma_signal": 8967, "vega_signal": 19929, "option_type": "C", "stock_price": 379.86, "utc_time": 1776178280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776178280000}, {"instrument": "AVGO", "mid_signal": -29013, "gamma_signal": -4686, "vega_signal": -10541, "option_type": "C", "stock_price": 379.87, "utc_time": 1776178285000}, {"instrument": "AVGO", "mid_signal": -6534, "gamma_signal": 1841, "vega_signal": 10161, "option_type": "P", "stock_price": 379.88, "utc_time": 1776178285000}, {"instrument": "AVGO", "mid_signal": 3105, "gamma_signal": 549, "vega_signal": 1258, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776178295000}, {"instrument": "AVGO", "mid_signal": 11942, "gamma_signal": -1255, "vega_signal": -2955, "option_type": "P", "stock_price": 379.83, "utc_time": 1776178295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776178300000}, {"instrument": "AVGO", "mid_signal": 3699, "gamma_signal": -612, "vega_signal": -1681, "option_type": "P", "stock_price": 379.83, "utc_time": 1776178300000}, {"instrument": "AVGO", "mid_signal": 38426, "gamma_signal": 2990, "vega_signal": 6644, "option_type": "C", "stock_price": 380, "utc_time": 1776178305000}, {"instrument": "AVGO", "mid_signal": -187670, "gamma_signal": 14373, "vega_signal": 33212, "option_type": "P", "stock_price": 379.83, "utc_time": 1776178305000}, {"instrument": "AVGO", "mid_signal": 74511, "gamma_signal": 10585, "vega_signal": 23841, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178315000}, {"instrument": "AVGO", "mid_signal": -87142, "gamma_signal": -6318, "vega_signal": -14051, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776178325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776178325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.96, "utc_time": 1776178330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776178330000}, {"instrument": "AVGO", "mid_signal": -19196, "gamma_signal": -1475, "vega_signal": -3321, "option_type": "C", "stock_price": 379.9, "utc_time": 1776178335000}, {"instrument": "AVGO", "mid_signal": 4896, "gamma_signal": -752, "vega_signal": -3016, "option_type": "P", "stock_price": 379.9, "utc_time": 1776178335000}, {"instrument": "AVGO", "mid_signal": 15307, "gamma_signal": 1524, "vega_signal": 3222, "option_type": "C", "stock_price": 379.9, "utc_time": 1776178340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776178340000}, {"instrument": "AVGO", "mid_signal": 39505, "gamma_signal": 4206, "vega_signal": 8997, "option_type": "C", "stock_price": 379.9, "utc_time": 1776178345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776178345000}, {"instrument": "AVGO", "mid_signal": -44828, "gamma_signal": -3893, "vega_signal": -8743, "option_type": "C", "stock_price": 380.12, "utc_time": 1776178350000}, {"instrument": "AVGO", "mid_signal": 23821, "gamma_signal": -3253, "vega_signal": -8279, "option_type": "P", "stock_price": 380.12, "utc_time": 1776178350000}, {"instrument": "AVGO", "mid_signal": 96022, "gamma_signal": 7376, "vega_signal": 16611, "option_type": "C", "stock_price": 380.06, "utc_time": 1776178355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776178355000}, {"instrument": "AVGO", "mid_signal": 15313, "gamma_signal": 1525, "vega_signal": 3224, "option_type": "C", "stock_price": 380.06, "utc_time": 1776178360000}, {"instrument": "AVGO", "mid_signal": -4942, "gamma_signal": 703, "vega_signal": 1762, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178365000}, {"instrument": "AVGO", "mid_signal": 9233, "gamma_signal": -1072, "vega_signal": -2606, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178365000}, {"instrument": "AVGO", "mid_signal": -1539, "gamma_signal": -299, "vega_signal": -725, "option_type": "C", "stock_price": 380.03, "utc_time": 1776178370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776178370000}, {"instrument": "AVGO", "mid_signal": -96004, "gamma_signal": -7375, "vega_signal": -16608, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776178375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.94, "utc_time": 1776178380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.94, "utc_time": 1776178380000}, {"instrument": "AVGO", "mid_signal": 23648, "gamma_signal": 2733, "vega_signal": 5886, "option_type": "C", "stock_price": 380.09, "utc_time": 1776178385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776178385000}, {"instrument": "AVGO", "mid_signal": -268804, "gamma_signal": -20650, "vega_signal": -46501, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178390000}, {"instrument": "AVGO", "mid_signal": 41267, "gamma_signal": -3509, "vega_signal": -8317, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178395000}, {"instrument": "AVGO", "mid_signal": -80411, "gamma_signal": 8538, "vega_signal": 19078, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178400000}, {"instrument": "AVGO", "mid_signal": 12037, "gamma_signal": 1335, "vega_signal": 2964, "option_type": "C", "stock_price": 379.94, "utc_time": 1776178405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.94, "utc_time": 1776178405000}, {"instrument": "AVGO", "mid_signal": 2151, "gamma_signal": 404, "vega_signal": 947, "option_type": "C", "stock_price": 379.94, "utc_time": 1776178410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.94, "utc_time": 1776178410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.94, "utc_time": 1776178415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.94, "utc_time": 1776178415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.11, "utc_time": 1776178420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.11, "utc_time": 1776178420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1776178425000}, {"instrument": "AVGO", "mid_signal": 75177, "gamma_signal": -5795, "vega_signal": -13285, "option_type": "P", "stock_price": 380.06, "utc_time": 1776178425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.02, "utc_time": 1776178430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.02, "utc_time": 1776178430000}, {"instrument": "AVGO", "mid_signal": -19208, "gamma_signal": -1466, "vega_signal": -3321, "option_type": "C", "stock_price": 380.03, "utc_time": 1776178435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.02, "utc_time": 1776178435000}, {"instrument": "AVGO", "mid_signal": -24081, "gamma_signal": -2670, "vega_signal": -5930, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178440000}, {"instrument": "AVGO", "mid_signal": 2482, "gamma_signal": -380, "vega_signal": -1526, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776178450000}, {"instrument": "AVGO", "mid_signal": 15077, "gamma_signal": -1451, "vega_signal": -3209, "option_type": "P", "stock_price": 380, "utc_time": 1776178450000}, {"instrument": "AVGO", "mid_signal": 12863, "gamma_signal": 1891, "vega_signal": 4201, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178455000}, {"instrument": "AVGO", "mid_signal": 18749, "gamma_signal": -1443, "vega_signal": -3320, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178455000}, {"instrument": "AVGO", "mid_signal": -12099, "gamma_signal": -1334, "vega_signal": -2970, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178460000}, {"instrument": "AVGO", "mid_signal": 180759, "gamma_signal": -23893, "vega_signal": -59361, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.035, "utc_time": 1776178465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.035, "utc_time": 1776178465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.035, "utc_time": 1776178470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.035, "utc_time": 1776178470000}, {"instrument": "AVGO", "mid_signal": 949661, "gamma_signal": 119, "vega_signal": 335, "option_type": "C", "stock_price": 380.035, "utc_time": 1776178475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.035, "utc_time": 1776178475000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178480000}, {"instrument": "AVGO", "mid_signal": -4930, "gamma_signal": 701, "vega_signal": 1758, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178495000}, {"instrument": "AVGO", "mid_signal": -38509, "gamma_signal": -2946, "vega_signal": -6642, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178500000}, {"instrument": "AVGO", "mid_signal": 12099, "gamma_signal": 1334, "vega_signal": 2970, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178505000}, {"instrument": "AVGO", "mid_signal": 3144, "gamma_signal": 604, "vega_signal": 1473, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178510000}, {"instrument": "AVGO", "mid_signal": -591, "gamma_signal": 102, "vega_signal": 325, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178515000}, {"instrument": "AVGO", "mid_signal": -52842, "gamma_signal": -3816, "vega_signal": -8613, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178520000}, {"instrument": "AVGO", "mid_signal": 11854, "gamma_signal": 1362, "vega_signal": 2943, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178525000}, {"instrument": "AVGO", "mid_signal": 384061, "gamma_signal": 29709, "vega_signal": 66376, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178530000}, {"instrument": "AVGO", "mid_signal": 23813, "gamma_signal": -2528, "vega_signal": -5898, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178530000}, {"instrument": "AVGO", "mid_signal": 19203, "gamma_signal": 1485, "vega_signal": 3319, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.96, "utc_time": 1776178545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776178545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776178550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776178550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.005, "utc_time": 1776178555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.005, "utc_time": 1776178555000}, {"instrument": "AVGO", "mid_signal": -138331, "gamma_signal": -9015, "vega_signal": -19201, "option_type": "C", "stock_price": 380.03, "utc_time": 1776178560000}, {"instrument": "AVGO", "mid_signal": -23815, "gamma_signal": 2528, "vega_signal": 5898, "option_type": "P", "stock_price": 380.03, "utc_time": 1776178560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.03, "utc_time": 1776178565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776178565000}, {"instrument": "AVGO", "mid_signal": 12693, "gamma_signal": 1887, "vega_signal": 4163, "option_type": "C", "stock_price": 380.03, "utc_time": 1776178570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776178570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.03, "utc_time": 1776178575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776178575000}, {"instrument": "AVGO", "mid_signal": 11854, "gamma_signal": 1362, "vega_signal": 2943, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178580000}, {"instrument": "AVGO", "mid_signal": -9133, "gamma_signal": 1078, "vega_signal": 2589, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178585000}, {"instrument": "AVGO", "mid_signal": 52566, "gamma_signal": -4177, "vega_signal": -9675, "option_type": "P", "stock_price": 380.2, "utc_time": 1776178585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178590000}, {"instrument": "AVGO", "mid_signal": 162210, "gamma_signal": 8117, "vega_signal": 17059, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178595000}, {"instrument": "AVGO", "mid_signal": 19494, "gamma_signal": 1538, "vega_signal": 3319, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178600000}, {"instrument": "AVGO", "mid_signal": 12477, "gamma_signal": 1923, "vega_signal": 4118, "option_type": "C", "stock_price": 380.12, "utc_time": 1776178605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.08, "utc_time": 1776178610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776178610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776178615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776178615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.11, "utc_time": 1776178620000}, {"instrument": "AVGO", "mid_signal": -18523, "gamma_signal": 1432, "vega_signal": 3319, "option_type": "P", "stock_price": 380.12, "utc_time": 1776178620000}, {"instrument": "AVGO", "mid_signal": 97477, "gamma_signal": 7692, "vega_signal": 16595, "option_type": "C", "stock_price": 380.13, "utc_time": 1776178625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776178625000}, {"instrument": "AVGO", "mid_signal": 97518, "gamma_signal": 7696, "vega_signal": 16602, "option_type": "C", "stock_price": 380.29, "utc_time": 1776178630000}, {"instrument": "AVGO", "mid_signal": -37062, "gamma_signal": 2866, "vega_signal": 6641, "option_type": "P", "stock_price": 380.29, "utc_time": 1776178630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776178635000}, {"instrument": "AVGO", "mid_signal": 3519, "gamma_signal": -592, "vega_signal": -1614, "option_type": "P", "stock_price": 380.29, "utc_time": 1776178635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776178640000}, {"instrument": "AVGO", "mid_signal": 20003, "gamma_signal": -2618, "vega_signal": -6447, "option_type": "P", "stock_price": 380.29, "utc_time": 1776178640000}, {"instrument": "AVGO", "mid_signal": 3139, "gamma_signal": 1340, "vega_signal": 2942, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776178645000}, {"instrument": "AVGO", "mid_signal": -582, "gamma_signal": -121, "vega_signal": -321, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.15, "utc_time": 1776178650000}, {"instrument": "AVGO", "mid_signal": 27245, "gamma_signal": 3180, "vega_signal": 6388, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178655000}, {"instrument": "AVGO", "mid_signal": -533, "gamma_signal": 86, "vega_signal": 297, "option_type": "P", "stock_price": 380.15, "utc_time": 1776178655000}, {"instrument": "AVGO", "mid_signal": 6478, "gamma_signal": 960, "vega_signal": 2109, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.15, "utc_time": 1776178660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776178665000}, {"instrument": "AVGO", "mid_signal": 69201, "gamma_signal": -11606, "vega_signal": -30001, "option_type": "P", "stock_price": 380.13, "utc_time": 1776178665000}, {"instrument": "AVGO", "mid_signal": -214299, "gamma_signal": -15993, "vega_signal": -36495, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776178670000}, {"instrument": "AVGO", "mid_signal": 60502, "gamma_signal": 6872, "vega_signal": 14842, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178675000}, {"instrument": "AVGO", "mid_signal": -48355, "gamma_signal": 6902, "vega_signal": 17337, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178680000}, {"instrument": "AVGO", "mid_signal": -6621, "gamma_signal": 873, "vega_signal": 2138, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178680000}, {"instrument": "AVGO", "mid_signal": -5623, "gamma_signal": -414, "vega_signal": -860, "option_type": "C", "stock_price": 379.97, "utc_time": 1776178685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.93, "utc_time": 1776178685000}, {"instrument": "AVGO", "mid_signal": 86979, "gamma_signal": 6989, "vega_signal": 15846, "option_type": "C", "stock_price": 379.97, "utc_time": 1776178690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.97, "utc_time": 1776178690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.97, "utc_time": 1776178695000}, {"instrument": "AVGO", "mid_signal": -74089, "gamma_signal": 5943, "vega_signal": 13268, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178700000}, {"instrument": "AVGO", "mid_signal": 58432, "gamma_signal": 4361, "vega_signal": 9951, "option_type": "C", "stock_price": 380.03, "utc_time": 1776178705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776178705000}, {"instrument": "AVGO", "mid_signal": -2189, "gamma_signal": -411, "vega_signal": -960, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178710000}, {"instrument": "AVGO", "mid_signal": -10795, "gamma_signal": 6464, "vega_signal": 18028, "option_type": "P", "stock_price": 379.85, "utc_time": 1776178710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776178715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776178715000}, {"instrument": "AVGO", "mid_signal": -1528, "gamma_signal": -298, "vega_signal": -719, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.94, "utc_time": 1776178720000}, {"instrument": "AVGO", "mid_signal": 59241, "gamma_signal": 6840, "vega_signal": 14699, "option_type": "C", "stock_price": 379.96, "utc_time": 1776178725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776178725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776178730000}, {"instrument": "AVGO", "mid_signal": 32155, "gamma_signal": -3255, "vega_signal": -7619, "option_type": "P", "stock_price": 380, "utc_time": 1776178730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776178735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776178735000}, {"instrument": "AVGO", "mid_signal": -4585, "gamma_signal": -893, "vega_signal": -2158, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178740000}, {"instrument": "AVGO", "mid_signal": -2755, "gamma_signal": 490, "vega_signal": 1416, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178740000}, {"instrument": "AVGO", "mid_signal": -26746, "gamma_signal": -3482, "vega_signal": -7656, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178745000}, {"instrument": "AVGO", "mid_signal": -9737, "gamma_signal": 1401, "vega_signal": 3482, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178750000}, {"instrument": "AVGO", "mid_signal": 611, "gamma_signal": -104, "vega_signal": -334, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178750000}, {"instrument": "AVGO", "mid_signal": 11850, "gamma_signal": 1368, "vega_signal": 2940, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178755000}, {"instrument": "AVGO", "mid_signal": 11853, "gamma_signal": 1368, "vega_signal": 2941, "option_type": "C", "stock_price": 380.12, "utc_time": 1776178760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178760000}, {"instrument": "AVGO", "mid_signal": 15386, "gamma_signal": 1513, "vega_signal": 3222, "option_type": "C", "stock_price": 380.12, "utc_time": 1776178765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776178765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1776178770000}, {"instrument": "AVGO", "mid_signal": -1689, "gamma_signal": 292, "vega_signal": 780, "option_type": "P", "stock_price": 380.22, "utc_time": 1776178770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.15, "utc_time": 1776178775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.15, "utc_time": 1776178780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178785000}, {"instrument": "AVGO", "mid_signal": 1051, "gamma_signal": -167, "vega_signal": -658, "option_type": "P", "stock_price": 380.21, "utc_time": 1776178785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1776178790000}, {"instrument": "AVGO", "mid_signal": 1944, "gamma_signal": -93, "vega_signal": 189, "option_type": "P", "stock_price": 380.18, "utc_time": 1776178790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1776178795000}, {"instrument": "AVGO", "mid_signal": -678, "gamma_signal": 126, "vega_signal": 137, "option_type": "P", "stock_price": 380.18, "utc_time": 1776178795000}, {"instrument": "AVGO", "mid_signal": 11917, "gamma_signal": 1410, "vega_signal": 2949, "option_type": "C", "stock_price": 380.27, "utc_time": 1776178800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776178800000}, {"instrument": "AVGO", "mid_signal": 3239, "gamma_signal": 4022, "vega_signal": 10079, "option_type": "C", "stock_price": 380.27, "utc_time": 1776178805000}, {"instrument": "AVGO", "mid_signal": -1594, "gamma_signal": 275, "vega_signal": 895, "option_type": "P", "stock_price": 380.27, "utc_time": 1776178805000}, {"instrument": "AVGO", "mid_signal": -71291, "gamma_signal": -10575, "vega_signal": -23192, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178810000}, {"instrument": "AVGO", "mid_signal": -17461, "gamma_signal": 1299, "vega_signal": 2659, "option_type": "P", "stock_price": 380.25, "utc_time": 1776178810000}, {"instrument": "AVGO", "mid_signal": 32405, "gamma_signal": 4807, "vega_signal": 10542, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178815000}, {"instrument": "AVGO", "mid_signal": -26671, "gamma_signal": 2721, "vega_signal": 6787, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776178825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776178825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776178830000}, {"instrument": "AVGO", "mid_signal": 5427, "gamma_signal": -220, "vega_signal": 707, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.09, "utc_time": 1776178835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776178835000}, {"instrument": "AVGO", "mid_signal": -8870, "gamma_signal": -1473, "vega_signal": -3260, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776178840000}, {"instrument": "AVGO", "mid_signal": 43552, "gamma_signal": 4227, "vega_signal": 9245, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178845000}, {"instrument": "AVGO", "mid_signal": -3469, "gamma_signal": 590, "vega_signal": 1593, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178855000}, {"instrument": "AVGO", "mid_signal": -156909, "gamma_signal": -14497, "vega_signal": -32365, "option_type": "C", "stock_price": 380.13, "utc_time": 1776178860000}, {"instrument": "AVGO", "mid_signal": 2404, "gamma_signal": -396, "vega_signal": -1032, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776178865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776178865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776178870000}, {"instrument": "AVGO", "mid_signal": -832, "gamma_signal": 153, "vega_signal": 434, "option_type": "P", "stock_price": 379.93, "utc_time": 1776178870000}, {"instrument": "AVGO", "mid_signal": 12010, "gamma_signal": 1380, "vega_signal": 3156, "option_type": "C", "stock_price": 379.93, "utc_time": 1776178875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.93, "utc_time": 1776178875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.93, "utc_time": 1776178880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.93, "utc_time": 1776178880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.93, "utc_time": 1776178885000}, {"instrument": "AVGO", "mid_signal": 245156, "gamma_signal": -21240, "vega_signal": -47787, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178890000}, {"instrument": "AVGO", "mid_signal": 93213, "gamma_signal": -7460, "vega_signal": -16572, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178890000}, {"instrument": "AVGO", "mid_signal": -8895, "gamma_signal": -1175, "vega_signal": -2548, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178895000}, {"instrument": "AVGO", "mid_signal": 23889, "gamma_signal": 2719, "vega_signal": 5896, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178900000}, {"instrument": "AVGO", "mid_signal": 26468, "gamma_signal": -4385, "vega_signal": -11022, "option_type": "P", "stock_price": 379.93, "utc_time": 1776178900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178905000}, {"instrument": "AVGO", "mid_signal": 11803, "gamma_signal": -1270, "vega_signal": -2933, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178915000}, {"instrument": "AVGO", "mid_signal": -18095, "gamma_signal": 2156, "vega_signal": 5141, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178915000}, {"instrument": "AVGO", "mid_signal": -19262, "gamma_signal": -1519, "vega_signal": -3313, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178920000}, {"instrument": "AVGO", "mid_signal": 6604, "gamma_signal": -887, "vega_signal": -2132, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178925000}, {"instrument": "AVGO", "mid_signal": 129201, "gamma_signal": -6634, "vega_signal": -14853, "option_type": "P", "stock_price": 380.03, "utc_time": 1776178925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178940000}, {"instrument": "AVGO", "mid_signal": 25124, "gamma_signal": 3789, "vega_signal": 8256, "option_type": "C", "stock_price": 380, "utc_time": 1776178945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776178945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776178950000}, {"instrument": "AVGO", "mid_signal": 19810, "gamma_signal": -2659, "vega_signal": -6394, "option_type": "P", "stock_price": 380, "utc_time": 1776178950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776178955000}, {"instrument": "AVGO", "mid_signal": -6602, "gamma_signal": 886, "vega_signal": 2131, "option_type": "P", "stock_price": 379.9, "utc_time": 1776178955000}, {"instrument": "AVGO", "mid_signal": 19196, "gamma_signal": 1521, "vega_signal": 3311, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776178960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178965000}, {"instrument": "AVGO", "mid_signal": -171078, "gamma_signal": -17516, "vega_signal": -38199, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178970000}, {"instrument": "AVGO", "mid_signal": -15032, "gamma_signal": 1465, "vega_signal": 3197, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178970000}, {"instrument": "AVGO", "mid_signal": 183034, "gamma_signal": 24540, "vega_signal": 52846, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178975000}, {"instrument": "AVGO", "mid_signal": 11835, "gamma_signal": 1363, "vega_signal": 2934, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178980000}, {"instrument": "AVGO", "mid_signal": 23643, "gamma_signal": -2552, "vega_signal": -5865, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776178985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776178985000}, {"instrument": "AVGO", "mid_signal": 65929, "gamma_signal": 7109, "vega_signal": 15373, "option_type": "C", "stock_price": 379.75, "utc_time": 1776178990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776178990000}, {"instrument": "AVGO", "mid_signal": 11833, "gamma_signal": 1363, "vega_signal": 2934, "option_type": "C", "stock_price": 379.75, "utc_time": 1776178995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776178995000}, {"instrument": "AVGO", "mid_signal": 6133, "gamma_signal": 1093, "vega_signal": 2484, "option_type": "C", "stock_price": 379.75, "utc_time": 1776179000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776179000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776179005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776179005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776179010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776179010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776179015000}, {"instrument": "AVGO", "mid_signal": 47293, "gamma_signal": -5104, "vega_signal": -11732, "option_type": "P", "stock_price": 379.85, "utc_time": 1776179015000}, {"instrument": "AVGO", "mid_signal": -12504, "gamma_signal": -1877, "vega_signal": -4112, "option_type": "C", "stock_price": 379.85, "utc_time": 1776179020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776179020000}, {"instrument": "AVGO", "mid_signal": -774, "gamma_signal": -159, "vega_signal": -408, "option_type": "C", "stock_price": 379.85, "utc_time": 1776179025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776179025000}, {"instrument": "AVGO", "mid_signal": 95584, "gamma_signal": 7557, "vega_signal": 16547, "option_type": "C", "stock_price": 379.85, "utc_time": 1776179030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776179030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776179035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776179035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776179040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776179040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776179045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776179045000}, {"instrument": "AVGO", "mid_signal": -34557, "gamma_signal": -2733, "vega_signal": -6148, "option_type": "C", "stock_price": 379.88, "utc_time": 1776179050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776179050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776179055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776179055000}, {"instrument": "AVGO", "mid_signal": -19113, "gamma_signal": -1511, "vega_signal": -3309, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179060000}, {"instrument": "AVGO", "mid_signal": -11885, "gamma_signal": 1279, "vega_signal": 2938, "option_type": "P", "stock_price": 379.73, "utc_time": 1776179060000}, {"instrument": "AVGO", "mid_signal": -76451, "gamma_signal": -6044, "vega_signal": -13235, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179065000}, {"instrument": "AVGO", "mid_signal": 18103, "gamma_signal": -2180, "vega_signal": -5137, "option_type": "P", "stock_price": 379.77, "utc_time": 1776179065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.77, "utc_time": 1776179070000}, {"instrument": "AVGO", "mid_signal": 2974, "gamma_signal": 533, "vega_signal": 1212, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179075000}, {"instrument": "AVGO", "mid_signal": -19100, "gamma_signal": 1495, "vega_signal": 3306, "option_type": "P", "stock_price": 379.77, "utc_time": 1776179075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.77, "utc_time": 1776179080000}, {"instrument": "AVGO", "mid_signal": -11734, "gamma_signal": -1324, "vega_signal": -2920, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.77, "utc_time": 1776179085000}, {"instrument": "AVGO", "mid_signal": -23462, "gamma_signal": -2647, "vega_signal": -5838, "option_type": "C", "stock_price": 379.67, "utc_time": 1776179090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.68, "utc_time": 1776179090000}, {"instrument": "AVGO", "mid_signal": -6220, "gamma_signal": -924, "vega_signal": -2047, "option_type": "C", "stock_price": 379.67, "utc_time": 1776179095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776179095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776179100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776179100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776179105000}, {"instrument": "AVGO", "mid_signal": -4859, "gamma_signal": 713, "vega_signal": 1734, "option_type": "P", "stock_price": 379.45, "utc_time": 1776179105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776179110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776179110000}, {"instrument": "AVGO", "mid_signal": -8632, "gamma_signal": -1427, "vega_signal": -3190, "option_type": "C", "stock_price": 379.49, "utc_time": 1776179115000}, {"instrument": "AVGO", "mid_signal": -22175, "gamma_signal": 2762, "vega_signal": 6461, "option_type": "P", "stock_price": 379.49, "utc_time": 1776179115000}, {"instrument": "AVGO", "mid_signal": -6215, "gamma_signal": -923, "vega_signal": -2046, "option_type": "C", "stock_price": 379.39, "utc_time": 1776179120000}, {"instrument": "AVGO", "mid_signal": -6781, "gamma_signal": 905, "vega_signal": 2163, "option_type": "P", "stock_price": 379.39, "utc_time": 1776179120000}, {"instrument": "AVGO", "mid_signal": 37726, "gamma_signal": 2943, "vega_signal": 6605, "option_type": "C", "stock_price": 379.34, "utc_time": 1776179125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776179125000}, {"instrument": "AVGO", "mid_signal": -75492, "gamma_signal": -5888, "vega_signal": -13217, "option_type": "C", "stock_price": 379.54, "utc_time": 1776179130000}, {"instrument": "AVGO", "mid_signal": -11932, "gamma_signal": 1313, "vega_signal": 2940, "option_type": "P", "stock_price": 379.54, "utc_time": 1776179130000}, {"instrument": "AVGO", "mid_signal": -461, "gamma_signal": -94, "vega_signal": -261, "option_type": "C", "stock_price": 379.46, "utc_time": 1776179135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.46, "utc_time": 1776179135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.46, "utc_time": 1776179140000}, {"instrument": "AVGO", "mid_signal": 97757, "gamma_signal": -7498, "vega_signal": -16488, "option_type": "P", "stock_price": 379.46, "utc_time": 1776179140000}, {"instrument": "AVGO", "mid_signal": -5871, "gamma_signal": -896, "vega_signal": -1969, "option_type": "C", "stock_price": 379.35, "utc_time": 1776179145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.46, "utc_time": 1776179145000}, {"instrument": "AVGO", "mid_signal": 5871, "gamma_signal": 896, "vega_signal": 1969, "option_type": "C", "stock_price": 379.35, "utc_time": 1776179150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776179150000}, {"instrument": "AVGO", "mid_signal": 23761, "gamma_signal": 1949, "vega_signal": 4190, "option_type": "C", "stock_price": 379.35, "utc_time": 1776179155000}, {"instrument": "AVGO", "mid_signal": 3570, "gamma_signal": -561, "vega_signal": -1388, "option_type": "P", "stock_price": 379.35, "utc_time": 1776179155000}, {"instrument": "AVGO", "mid_signal": -5871, "gamma_signal": -896, "vega_signal": -1968, "option_type": "C", "stock_price": 379.32, "utc_time": 1776179160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776179160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776179165000}, {"instrument": "AVGO", "mid_signal": -3569, "gamma_signal": 561, "vega_signal": 1388, "option_type": "P", "stock_price": 379.22, "utc_time": 1776179165000}, {"instrument": "AVGO", "mid_signal": -24229, "gamma_signal": -2432, "vega_signal": -5264, "option_type": "C", "stock_price": 379.25, "utc_time": 1776179170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776179170000}, {"instrument": "AVGO", "mid_signal": 18360, "gamma_signal": 1536, "vega_signal": 3296, "option_type": "C", "stock_price": 379.25, "utc_time": 1776179175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1776179175000}, {"instrument": "AVGO", "mid_signal": 196121, "gamma_signal": 16005, "vega_signal": 34289, "option_type": "C", "stock_price": 379.31, "utc_time": 1776179180000}, {"instrument": "AVGO", "mid_signal": 22878, "gamma_signal": -2381, "vega_signal": -5439, "option_type": "P", "stock_price": 379.31, "utc_time": 1776179180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776179185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776179185000}, {"instrument": "AVGO", "mid_signal": -5670, "gamma_signal": -1025, "vega_signal": -2335, "option_type": "C", "stock_price": 379.4, "utc_time": 1776179190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776179190000}, {"instrument": "AVGO", "mid_signal": -8424, "gamma_signal": -1108, "vega_signal": -2462, "option_type": "C", "stock_price": 379.4, "utc_time": 1776179195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776179195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776179200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776179200000}, {"instrument": "AVGO", "mid_signal": 5947, "gamma_signal": 894, "vega_signal": 1984, "option_type": "C", "stock_price": 379.21, "utc_time": 1776179205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776179205000}, {"instrument": "AVGO", "mid_signal": 47592, "gamma_signal": 7157, "vega_signal": 15880, "option_type": "C", "stock_price": 379.33, "utc_time": 1776179210000}, {"instrument": "AVGO", "mid_signal": -7024, "gamma_signal": 932, "vega_signal": 2208, "option_type": "P", "stock_price": 379.33, "utc_time": 1776179210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776179215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776179215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776179220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776179220000}, {"instrument": "AVGO", "mid_signal": -33376, "gamma_signal": -3964, "vega_signal": -8533, "option_type": "C", "stock_price": 379.3, "utc_time": 1776179225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776179225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776179230000}, {"instrument": "AVGO", "mid_signal": 21956, "gamma_signal": -4060, "vega_signal": -11323, "option_type": "P", "stock_price": 379.3, "utc_time": 1776179230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776179235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776179235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776179240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776179240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776179245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776179245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776179250000}, {"instrument": "AVGO", "mid_signal": 9485, "gamma_signal": -1133, "vega_signal": -2627, "option_type": "P", "stock_price": 379.36, "utc_time": 1776179250000}, {"instrument": "AVGO", "mid_signal": 40566, "gamma_signal": 5486, "vega_signal": 12030, "option_type": "C", "stock_price": 379.22, "utc_time": 1776179255000}, {"instrument": "AVGO", "mid_signal": -14049, "gamma_signal": 1865, "vega_signal": 4416, "option_type": "P", "stock_price": 379.36, "utc_time": 1776179255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776179260000}, {"instrument": "AVGO", "mid_signal": -298689, "gamma_signal": 25846, "vega_signal": 56849, "option_type": "P", "stock_price": 379.22, "utc_time": 1776179260000}, {"instrument": "AVGO", "mid_signal": 36237, "gamma_signal": 2965, "vega_signal": 6579, "option_type": "C", "stock_price": 379.22, "utc_time": 1776179265000}, {"instrument": "AVGO", "mid_signal": -10224, "gamma_signal": 1496, "vega_signal": 3582, "option_type": "P", "stock_price": 379.22, "utc_time": 1776179265000}, {"instrument": "AVGO", "mid_signal": -77192, "gamma_signal": -11654, "vega_signal": -25696, "option_type": "C", "stock_price": 379.22, "utc_time": 1776179270000}, {"instrument": "AVGO", "mid_signal": -6989, "gamma_signal": 950, "vega_signal": 2199, "option_type": "P", "stock_price": 379.22, "utc_time": 1776179270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776179275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776179275000}, {"instrument": "AVGO", "mid_signal": -83810, "gamma_signal": -7445, "vega_signal": -16874, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179280000}, {"instrument": "AVGO", "mid_signal": -128381, "gamma_signal": 13265, "vega_signal": 29381, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.88, "utc_time": 1776179285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1776179285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179295000}, {"instrument": "AVGO", "mid_signal": -100976, "gamma_signal": -10043, "vega_signal": -22008, "option_type": "C", "stock_price": 379, "utc_time": 1776179300000}, {"instrument": "AVGO", "mid_signal": -62749, "gamma_signal": 6735, "vega_signal": 14965, "option_type": "P", "stock_price": 379, "utc_time": 1776179300000}, {"instrument": "AVGO", "mid_signal": 18108, "gamma_signal": 1482, "vega_signal": 3287, "option_type": "C", "stock_price": 379, "utc_time": 1776179305000}, {"instrument": "AVGO", "mid_signal": 7497, "gamma_signal": -1153, "vega_signal": -2874, "option_type": "P", "stock_price": 379, "utc_time": 1776179305000}, {"instrument": "AVGO", "mid_signal": 11510, "gamma_signal": 1759, "vega_signal": 3881, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179310000}, {"instrument": "AVGO", "mid_signal": 18114, "gamma_signal": 1482, "vega_signal": 3289, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776179315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179320000}, {"instrument": "AVGO", "mid_signal": 12957, "gamma_signal": -1370, "vega_signal": -3028, "option_type": "P", "stock_price": 379.13, "utc_time": 1776179320000}, {"instrument": "AVGO", "mid_signal": -7672, "gamma_signal": -1302, "vega_signal": -2920, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179325000}, {"instrument": "AVGO", "mid_signal": -14670, "gamma_signal": 1947, "vega_signal": 4526, "option_type": "P", "stock_price": 379.13, "utc_time": 1776179325000}, {"instrument": "AVGO", "mid_signal": 8460, "gamma_signal": 1457, "vega_signal": 3332, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179330000}, {"instrument": "AVGO", "mid_signal": 400051, "gamma_signal": -52597, "vega_signal": -122038, "option_type": "P", "stock_price": 379.2, "utc_time": 1776179330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776179335000}, {"instrument": "AVGO", "mid_signal": -2073, "gamma_signal": 285, "vega_signal": 1291, "option_type": "P", "stock_price": 379.2, "utc_time": 1776179335000}, {"instrument": "AVGO", "mid_signal": -1312, "gamma_signal": -260, "vega_signal": -631, "option_type": "C", "stock_price": 379.2, "utc_time": 1776179340000}, {"instrument": "AVGO", "mid_signal": 517, "gamma_signal": -80, "vega_signal": -314, "option_type": "P", "stock_price": 379.2, "utc_time": 1776179340000}, {"instrument": "AVGO", "mid_signal": 140181, "gamma_signal": 14154, "vega_signal": 31134, "option_type": "C", "stock_price": 379.18, "utc_time": 1776179345000}, {"instrument": "AVGO", "mid_signal": 250038, "gamma_signal": -16018, "vega_signal": -33118, "option_type": "P", "stock_price": 379.18, "utc_time": 1776179345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776179350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1776179350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776179355000}, {"instrument": "AVGO", "mid_signal": -5206, "gamma_signal": 770, "vega_signal": 1812, "option_type": "P", "stock_price": 379.18, "utc_time": 1776179355000}, {"instrument": "AVGO", "mid_signal": 10632, "gamma_signal": 1272, "vega_signal": 2778, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179360000}, {"instrument": "AVGO", "mid_signal": -140563, "gamma_signal": 7144, "vega_signal": 13703, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179365000}, {"instrument": "AVGO", "mid_signal": 21264, "gamma_signal": 2545, "vega_signal": 5556, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179375000}, {"instrument": "AVGO", "mid_signal": 2630, "gamma_signal": -436, "vega_signal": -1100, "option_type": "P", "stock_price": 379.12, "utc_time": 1776179375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.12, "utc_time": 1776179380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.12, "utc_time": 1776179380000}, {"instrument": "AVGO", "mid_signal": -10550, "gamma_signal": -1306, "vega_signal": -2767, "option_type": "C", "stock_price": 379, "utc_time": 1776179385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.12, "utc_time": 1776179385000}, {"instrument": "AVGO", "mid_signal": 77343, "gamma_signal": 9292, "vega_signal": 19719, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179395000}, {"instrument": "AVGO", "mid_signal": -60051, "gamma_signal": -9470, "vega_signal": -20576, "option_type": "C", "stock_price": 378.9, "utc_time": 1776179400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179400000}, {"instrument": "AVGO", "mid_signal": -632, "gamma_signal": -135, "vega_signal": -342, "option_type": "C", "stock_price": 378.85, "utc_time": 1776179405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1776179405000}, {"instrument": "AVGO", "mid_signal": 258, "gamma_signal": 46, "vega_signal": 157, "option_type": "C", "stock_price": 378.85, "utc_time": 1776179410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1776179410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.845, "utc_time": 1776179415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.845, "utc_time": 1776179415000}, {"instrument": "AVGO", "mid_signal": -43681, "gamma_signal": -5077, "vega_signal": -10923, "option_type": "C", "stock_price": 378.845, "utc_time": 1776179420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.845, "utc_time": 1776179420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.845, "utc_time": 1776179425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.845, "utc_time": 1776179425000}, {"instrument": "AVGO", "mid_signal": 10546, "gamma_signal": 1306, "vega_signal": 2766, "option_type": "C", "stock_price": 378.845, "utc_time": 1776179430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.845, "utc_time": 1776179430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.845, "utc_time": 1776179435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.845, "utc_time": 1776179435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.845, "utc_time": 1776179440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.845, "utc_time": 1776179440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.74, "utc_time": 1776179445000}, {"instrument": "AVGO", "mid_signal": 143, "gamma_signal": -17, "vega_signal": -93, "option_type": "P", "stock_price": 378.88, "utc_time": 1776179445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.88, "utc_time": 1776179450000}, {"instrument": "AVGO", "mid_signal": -16730, "gamma_signal": 1442, "vega_signal": 3250, "option_type": "P", "stock_price": 378.88, "utc_time": 1776179450000}, {"instrument": "AVGO", "mid_signal": 22004, "gamma_signal": 1687, "vega_signal": 3710, "option_type": "C", "stock_price": 378.99, "utc_time": 1776179455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1776179455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776179460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.99, "utc_time": 1776179460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776179465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.99, "utc_time": 1776179465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.94, "utc_time": 1776179470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.94, "utc_time": 1776179470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.94, "utc_time": 1776179475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.94, "utc_time": 1776179475000}, {"instrument": "AVGO", "mid_signal": 10532, "gamma_signal": 1261, "vega_signal": 2763, "option_type": "C", "stock_price": 378.99, "utc_time": 1776179480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.99, "utc_time": 1776179480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179485000}, {"instrument": "AVGO", "mid_signal": 33477, "gamma_signal": -2886, "vega_signal": -6503, "option_type": "P", "stock_price": 379.11, "utc_time": 1776179485000}, {"instrument": "AVGO", "mid_signal": 27685, "gamma_signal": 2833, "vega_signal": 6195, "option_type": "C", "stock_price": 379.11, "utc_time": 1776179490000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -3, "vega_signal": -21, "option_type": "P", "stock_price": 379.11, "utc_time": 1776179490000}, {"instrument": "AVGO", "mid_signal": 5450, "gamma_signal": 857, "vega_signal": 1867, "option_type": "C", "stock_price": 379.11, "utc_time": 1776179495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776179495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776179500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776179500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.98, "utc_time": 1776179505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776179505000}, {"instrument": "AVGO", "mid_signal": 17659, "gamma_signal": 1566, "vega_signal": 3275, "option_type": "C", "stock_price": 378.98, "utc_time": 1776179510000}, {"instrument": "AVGO", "mid_signal": 13078, "gamma_signal": -1317, "vega_signal": -3036, "option_type": "P", "stock_price": 378.98, "utc_time": 1776179510000}, {"instrument": "AVGO", "mid_signal": 104978, "gamma_signal": 13013, "vega_signal": 27589, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776179515000}, {"instrument": "AVGO", "mid_signal": 5450, "gamma_signal": 857, "vega_signal": 1867, "option_type": "C", "stock_price": 379.1, "utc_time": 1776179520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776179520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.1, "utc_time": 1776179525000}, {"instrument": "AVGO", "mid_signal": 7467, "gamma_signal": -962, "vega_signal": -2286, "option_type": "P", "stock_price": 379.11, "utc_time": 1776179525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776179530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.08, "utc_time": 1776179530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776179535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776179535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776179540000}, {"instrument": "AVGO", "mid_signal": 3750, "gamma_signal": -648, "vega_signal": -1685, "option_type": "P", "stock_price": 379.21, "utc_time": 1776179540000}, {"instrument": "AVGO", "mid_signal": -59962, "gamma_signal": -9433, "vega_signal": -20546, "option_type": "C", "stock_price": 379.23, "utc_time": 1776179545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776179545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.23, "utc_time": 1776179550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.23, "utc_time": 1776179550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776179555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776179555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776179560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776179560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776179565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776179565000}, {"instrument": "AVGO", "mid_signal": 35865, "gamma_signal": 3145, "vega_signal": 6561, "option_type": "C", "stock_price": 379.06, "utc_time": 1776179570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776179570000}, {"instrument": "AVGO", "mid_signal": -25919, "gamma_signal": -1602, "vega_signal": -3168, "option_type": "C", "stock_price": 379.06, "utc_time": 1776179575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.06, "utc_time": 1776179575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.06, "utc_time": 1776179580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.06, "utc_time": 1776179580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179590000}, {"instrument": "AVGO", "mid_signal": -7303, "gamma_signal": 948, "vega_signal": 2255, "option_type": "P", "stock_price": 379, "utc_time": 1776179590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.03, "utc_time": 1776179595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.03, "utc_time": 1776179595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776179600000}, {"instrument": "AVGO", "mid_signal": 73039, "gamma_signal": -9478, "vega_signal": -22556, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.04, "utc_time": 1776179605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179605000}, {"instrument": "AVGO", "mid_signal": 89659, "gamma_signal": 7861, "vega_signal": 16401, "option_type": "C", "stock_price": 379.04, "utc_time": 1776179610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179610000}, {"instrument": "AVGO", "mid_signal": 5416, "gamma_signal": 854, "vega_signal": 1858, "option_type": "C", "stock_price": 379.04, "utc_time": 1776179615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.04, "utc_time": 1776179620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.04, "utc_time": 1776179625000}, {"instrument": "AVGO", "mid_signal": -9412, "gamma_signal": 1626, "vega_signal": 4223, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.04, "utc_time": 1776179630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179630000}, {"instrument": "AVGO", "mid_signal": -14154, "gamma_signal": -1393, "vega_signal": -3118, "option_type": "C", "stock_price": 378.97, "utc_time": 1776179635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.02, "utc_time": 1776179635000}, {"instrument": "AVGO", "mid_signal": -28453, "gamma_signal": -2727, "vega_signal": -6059, "option_type": "C", "stock_price": 378.8, "utc_time": 1776179640000}, {"instrument": "AVGO", "mid_signal": 47031, "gamma_signal": -8126, "vega_signal": -21102, "option_type": "P", "stock_price": 378.8, "utc_time": 1776179640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776179645000}, {"instrument": "AVGO", "mid_signal": -83869, "gamma_signal": 12645, "vega_signal": 29575, "option_type": "P", "stock_price": 378.68, "utc_time": 1776179645000}, {"instrument": "AVGO", "mid_signal": -16232, "gamma_signal": -2560, "vega_signal": -5569, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.68, "utc_time": 1776179650000}, {"instrument": "AVGO", "mid_signal": 21465, "gamma_signal": 2533, "vega_signal": 5571, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179655000}, {"instrument": "AVGO", "mid_signal": -3818, "gamma_signal": -651, "vega_signal": -1452, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179660000}, {"instrument": "AVGO", "mid_signal": -25973, "gamma_signal": 2693, "vega_signal": 6048, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179685000}, {"instrument": "AVGO", "mid_signal": -7545, "gamma_signal": 986, "vega_signal": 2296, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179685000}, {"instrument": "AVGO", "mid_signal": 13209, "gamma_signal": 1458, "vega_signal": 3175, "option_type": "C", "stock_price": 378.77, "utc_time": 1776179690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776179690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776179695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776179695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776179700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776179700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776179705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776179705000}, {"instrument": "AVGO", "mid_signal": -10430, "gamma_signal": -1255, "vega_signal": -2745, "option_type": "C", "stock_price": 378.9, "utc_time": 1776179710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776179710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776179715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776179715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179730000}, {"instrument": "AVGO", "mid_signal": 998, "gamma_signal": 189, "vega_signal": 623, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179735000}, {"instrument": "AVGO", "mid_signal": 281, "gamma_signal": -45, "vega_signal": -168, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179740000}, {"instrument": "AVGO", "mid_signal": 281, "gamma_signal": -45, "vega_signal": -168, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179750000}, {"instrument": "AVGO", "mid_signal": -21419, "gamma_signal": -1452, "vega_signal": -3237, "option_type": "C", "stock_price": 378.8, "utc_time": 1776179755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776179760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776179760000}, {"instrument": "AVGO", "mid_signal": -31861, "gamma_signal": -3854, "vega_signal": -8309, "option_type": "C", "stock_price": 378.62, "utc_time": 1776179765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776179765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.68, "utc_time": 1776179770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.68, "utc_time": 1776179770000}, {"instrument": "AVGO", "mid_signal": -54310, "gamma_signal": -8558, "vega_signal": -18601, "option_type": "C", "stock_price": 378.68, "utc_time": 1776179775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.68, "utc_time": 1776179775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179780000}, {"instrument": "AVGO", "mid_signal": -24820, "gamma_signal": -1321, "vega_signal": -3029, "option_type": "C", "stock_price": 378.79, "utc_time": 1776179785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1776179785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776179790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1776179790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179795000}, {"instrument": "AVGO", "mid_signal": 11074, "gamma_signal": -1562, "vega_signal": -3767, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776179800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776179800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776179805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776179805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776179810000}, {"instrument": "AVGO", "mid_signal": -16691, "gamma_signal": 1479, "vega_signal": 3242, "option_type": "P", "stock_price": 378.74, "utc_time": 1776179810000}, {"instrument": "AVGO", "mid_signal": -52803, "gamma_signal": -6274, "vega_signal": -13802, "option_type": "C", "stock_price": 378.74, "utc_time": 1776179815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1776179815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.74, "utc_time": 1776179820000}, {"instrument": "AVGO", "mid_signal": 22626, "gamma_signal": -2937, "vega_signal": -6885, "option_type": "P", "stock_price": 378.93, "utc_time": 1776179820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.93, "utc_time": 1776179825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1776179825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.93, "utc_time": 1776179830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1776179830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.93, "utc_time": 1776179835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1776179835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.02, "utc_time": 1776179840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.02, "utc_time": 1776179840000}, {"instrument": "AVGO", "mid_signal": 17392, "gamma_signal": 1550, "vega_signal": 3264, "option_type": "C", "stock_price": 379.09, "utc_time": 1776179845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.09, "utc_time": 1776179845000}, {"instrument": "AVGO", "mid_signal": 63703, "gamma_signal": 4518, "vega_signal": 9731, "option_type": "C", "stock_price": 379.08, "utc_time": 1776179850000}, {"instrument": "AVGO", "mid_signal": -13013, "gamma_signal": 1399, "vega_signal": 3024, "option_type": "P", "stock_price": 379.08, "utc_time": 1776179850000}, {"instrument": "AVGO", "mid_signal": 70713, "gamma_signal": 7099, "vega_signal": 15563, "option_type": "C", "stock_price": 378.75, "utc_time": 1776179855000}, {"instrument": "AVGO", "mid_signal": -1521, "gamma_signal": 172, "vega_signal": 220, "option_type": "P", "stock_price": 378.75, "utc_time": 1776179855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179860000}, {"instrument": "AVGO", "mid_signal": 53323, "gamma_signal": 4499, "vega_signal": 9810, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179870000}, {"instrument": "AVGO", "mid_signal": 7479, "gamma_signal": 1092, "vega_signal": 2284, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179875000}, {"instrument": "AVGO", "mid_signal": 5922, "gamma_signal": -995, "vega_signal": -2629, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179880000}, {"instrument": "AVGO", "mid_signal": -14146, "gamma_signal": -1420, "vega_signal": -3113, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.85, "utc_time": 1776179900000}, {"instrument": "AVGO", "mid_signal": -12664, "gamma_signal": 330, "vega_signal": 422, "option_type": "P", "stock_price": 378.86, "utc_time": 1776179900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.86, "utc_time": 1776179905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.86, "utc_time": 1776179905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.86, "utc_time": 1776179910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.86, "utc_time": 1776179910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.96, "utc_time": 1776179915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.96, "utc_time": 1776179915000}, {"instrument": "AVGO", "mid_signal": 25250, "gamma_signal": 1459, "vega_signal": 2991, "option_type": "C", "stock_price": 379.07, "utc_time": 1776179920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776179920000}, {"instrument": "AVGO", "mid_signal": -2575, "gamma_signal": -475, "vega_signal": -1079, "option_type": "C", "stock_price": 379.07, "utc_time": 1776179925000}, {"instrument": "AVGO", "mid_signal": 30656, "gamma_signal": -5279, "vega_signal": -13682, "option_type": "P", "stock_price": 379.07, "utc_time": 1776179925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776179930000}, {"instrument": "AVGO", "mid_signal": 1976, "gamma_signal": -357, "vega_signal": -995, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179950000}, {"instrument": "AVGO", "mid_signal": -13021, "gamma_signal": 1378, "vega_signal": 3024, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.93, "utc_time": 1776179955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1776179955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776179960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776179960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776179965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776179965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.93, "utc_time": 1776179970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1776179970000}, {"instrument": "AVGO", "mid_signal": -7408, "gamma_signal": -1078, "vega_signal": -2269, "option_type": "C", "stock_price": 379, "utc_time": 1776179975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179985000}, {"instrument": "AVGO", "mid_signal": 13103, "gamma_signal": -1349, "vega_signal": -3030, "option_type": "P", "stock_price": 379.02, "utc_time": 1776179985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.02, "utc_time": 1776179990000}, {"instrument": "AVGO", "mid_signal": 13106, "gamma_signal": -1349, "vega_signal": -3031, "option_type": "P", "stock_price": 379.1, "utc_time": 1776179990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.19, "utc_time": 1776179995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.19, "utc_time": 1776179995000}, {"instrument": "AVGO", "mid_signal": 11361, "gamma_signal": 1941, "vega_signal": 4324, "option_type": "C", "stock_price": 379.19, "utc_time": 1776180000000}, {"instrument": "AVGO", "mid_signal": -255, "gamma_signal": 40, "vega_signal": 155, "option_type": "P", "stock_price": 379.19, "utc_time": 1776180000000}, {"instrument": "AVGO", "mid_signal": -210, "gamma_signal": -39, "vega_signal": -130, "option_type": "C", "stock_price": 379.12, "utc_time": 1776180005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.19, "utc_time": 1776180005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.12, "utc_time": 1776180010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.12, "utc_time": 1776180010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.12, "utc_time": 1776180015000}, {"instrument": "AVGO", "mid_signal": 7485, "gamma_signal": -973, "vega_signal": -2283, "option_type": "P", "stock_price": 379.12, "utc_time": 1776180015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.12, "utc_time": 1776180020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.12, "utc_time": 1776180020000}, {"instrument": "AVGO", "mid_signal": 3450, "gamma_signal": 493, "vega_signal": 665, "option_type": "C", "stock_price": 378.98, "utc_time": 1776180025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.12, "utc_time": 1776180025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180030000}, {"instrument": "AVGO", "mid_signal": 5925, "gamma_signal": 1095, "vega_signal": 2462, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180035000}, {"instrument": "AVGO", "mid_signal": -7225, "gamma_signal": 971, "vega_signal": 2234, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180040000}, {"instrument": "AVGO", "mid_signal": -23221, "gamma_signal": -3231, "vega_signal": -6987, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180045000}, {"instrument": "AVGO", "mid_signal": 19625, "gamma_signal": -2358, "vega_signal": -5319, "option_type": "P", "stock_price": 379.06, "utc_time": 1776180045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.06, "utc_time": 1776180050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.06, "utc_time": 1776180050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.06, "utc_time": 1776180055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.06, "utc_time": 1776180055000}, {"instrument": "AVGO", "mid_signal": 6133, "gamma_signal": 1252, "vega_signal": 2977, "option_type": "C", "stock_price": 379.2, "utc_time": 1776180060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.06, "utc_time": 1776180060000}, {"instrument": "AVGO", "mid_signal": 140531, "gamma_signal": 14247, "vega_signal": 31055, "option_type": "C", "stock_price": 379.2, "utc_time": 1776180065000}, {"instrument": "AVGO", "mid_signal": 108301, "gamma_signal": -8461, "vega_signal": -18578, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180080000}, {"instrument": "AVGO", "mid_signal": 101135, "gamma_signal": -7494, "vega_signal": -16352, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776180085000}, {"instrument": "AVGO", "mid_signal": -12867, "gamma_signal": 1375, "vega_signal": 3010, "option_type": "P", "stock_price": 379.25, "utc_time": 1776180085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776180090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1776180090000}, {"instrument": "AVGO", "mid_signal": -90325, "gamma_signal": -7429, "vega_signal": -16376, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776180095000}, {"instrument": "AVGO", "mid_signal": -97448, "gamma_signal": -16013, "vega_signal": -34748, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180100000}, {"instrument": "AVGO", "mid_signal": 24240, "gamma_signal": -4155, "vega_signal": -10880, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.195, "utc_time": 1776180110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.195, "utc_time": 1776180110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.195, "utc_time": 1776180115000}, {"instrument": "AVGO", "mid_signal": -97001, "gamma_signal": 8707, "vega_signal": 19347, "option_type": "P", "stock_price": 379.195, "utc_time": 1776180115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.195, "utc_time": 1776180120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.195, "utc_time": 1776180120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.195, "utc_time": 1776180125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.195, "utc_time": 1776180125000}, {"instrument": "AVGO", "mid_signal": -54218, "gamma_signal": -4459, "vega_signal": -9830, "option_type": "C", "stock_price": 379.4, "utc_time": 1776180130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.37, "utc_time": 1776180130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776180135000}, {"instrument": "AVGO", "mid_signal": 25151, "gamma_signal": -2717, "vega_signal": -5971, "option_type": "P", "stock_price": 379.5, "utc_time": 1776180135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776180140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776180140000}, {"instrument": "AVGO", "mid_signal": -18072, "gamma_signal": -1486, "vega_signal": -3276, "option_type": "C", "stock_price": 379.39, "utc_time": 1776180145000}, {"instrument": "AVGO", "mid_signal": 52434, "gamma_signal": -6187, "vega_signal": -14430, "option_type": "P", "stock_price": 379.34, "utc_time": 1776180145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776180150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776180150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776180155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776180155000}, {"instrument": "AVGO", "mid_signal": -23159, "gamma_signal": -3596, "vega_signal": -7765, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776180160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.64, "utc_time": 1776180175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.64, "utc_time": 1776180175000}, {"instrument": "AVGO", "mid_signal": 10480, "gamma_signal": 1354, "vega_signal": 2860, "option_type": "C", "stock_price": 379.25, "utc_time": 1776180180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776180180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776180185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776180185000}, {"instrument": "AVGO", "mid_signal": 18456, "gamma_signal": 1478, "vega_signal": 3280, "option_type": "C", "stock_price": 379.22, "utc_time": 1776180190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776180190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776180195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776180195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776180200000}, {"instrument": "AVGO", "mid_signal": 15808, "gamma_signal": -1440, "vega_signal": -3212, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776180205000}, {"instrument": "AVGO", "mid_signal": -7123, "gamma_signal": 924, "vega_signal": 2217, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776180210000}, {"instrument": "AVGO", "mid_signal": 12405, "gamma_signal": -1308, "vega_signal": -2969, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776180215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776180220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180220000}, {"instrument": "AVGO", "mid_signal": 5654, "gamma_signal": 884, "vega_signal": 1909, "option_type": "C", "stock_price": 379.43, "utc_time": 1776180225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776180225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776180230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776180230000}, {"instrument": "AVGO", "mid_signal": -7983, "gamma_signal": -1111, "vega_signal": -2373, "option_type": "C", "stock_price": 379.43, "utc_time": 1776180235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776180235000}, {"instrument": "AVGO", "mid_signal": -18211, "gamma_signal": -1479, "vega_signal": -3277, "option_type": "C", "stock_price": 379.37, "utc_time": 1776180240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776180240000}, {"instrument": "AVGO", "mid_signal": -2639, "gamma_signal": -531, "vega_signal": -1264, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180245000}, {"instrument": "AVGO", "mid_signal": 16042, "gamma_signal": -1447, "vega_signal": -3219, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180255000}, {"instrument": "AVGO", "mid_signal": -4884, "gamma_signal": 833, "vega_signal": 2070, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776180260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776180260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776180265000}, {"instrument": "AVGO", "mid_signal": -10320, "gamma_signal": 1490, "vega_signal": 3589, "option_type": "P", "stock_price": 379.2, "utc_time": 1776180265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776180270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776180270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776180275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776180275000}, {"instrument": "AVGO", "mid_signal": -72638, "gamma_signal": -7164, "vega_signal": -15688, "option_type": "C", "stock_price": 379.17, "utc_time": 1776180280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776180280000}, {"instrument": "AVGO", "mid_signal": -17860, "gamma_signal": -1477, "vega_signal": -3267, "option_type": "C", "stock_price": 379.15, "utc_time": 1776180285000}, {"instrument": "AVGO", "mid_signal": 14513, "gamma_signal": -1923, "vega_signal": -4477, "option_type": "P", "stock_price": 379.17, "utc_time": 1776180285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776180290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776180290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776180295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776180295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776180300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776180300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776180305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776180305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776180310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776180310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.23, "utc_time": 1776180315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.23, "utc_time": 1776180315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776180320000}, {"instrument": "AVGO", "mid_signal": 16326, "gamma_signal": -1490, "vega_signal": -3228, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180320000}, {"instrument": "AVGO", "mid_signal": 17871, "gamma_signal": 1478, "vega_signal": 3269, "option_type": "C", "stock_price": 379.38, "utc_time": 1776180325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180325000}, {"instrument": "AVGO", "mid_signal": -71484, "gamma_signal": -5913, "vega_signal": -13077, "option_type": "C", "stock_price": 379.38, "utc_time": 1776180330000}, {"instrument": "AVGO", "mid_signal": 7261, "gamma_signal": -962, "vega_signal": -2240, "option_type": "P", "stock_price": 379.38, "utc_time": 1776180330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776180335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776180335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776180340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776180340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776180345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776180345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776180350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776180350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776180355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776180355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776180360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776180360000}, {"instrument": "AVGO", "mid_signal": 7985, "gamma_signal": 1116, "vega_signal": 2372, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180375000}, {"instrument": "AVGO", "mid_signal": 65615, "gamma_signal": 4200, "vega_signal": 9661, "option_type": "C", "stock_price": 379.51, "utc_time": 1776180380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776180380000}, {"instrument": "AVGO", "mid_signal": 33295, "gamma_signal": 3932, "vega_signal": 8478, "option_type": "C", "stock_price": 379.58, "utc_time": 1776180385000}, {"instrument": "AVGO", "mid_signal": 12303, "gamma_signal": -1681, "vega_signal": -4013, "option_type": "P", "stock_price": 379.58, "utc_time": 1776180385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.61, "utc_time": 1776180390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.61, "utc_time": 1776180390000}, {"instrument": "AVGO", "mid_signal": 51166, "gamma_signal": 4384, "vega_signal": 9698, "option_type": "C", "stock_price": 379.62, "utc_time": 1776180395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.62, "utc_time": 1776180395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.62, "utc_time": 1776180400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.62, "utc_time": 1776180400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776180405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776180405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776180410000}, {"instrument": "AVGO", "mid_signal": 8850, "gamma_signal": -1531, "vega_signal": -4012, "option_type": "P", "stock_price": 379.67, "utc_time": 1776180410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776180415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776180415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776180420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776180420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776180425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776180425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776180430000}, {"instrument": "AVGO", "mid_signal": -222296, "gamma_signal": 17581, "vega_signal": 38611, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180430000}, {"instrument": "AVGO", "mid_signal": -29553, "gamma_signal": -2939, "vega_signal": -6305, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776180440000}, {"instrument": "AVGO", "mid_signal": 5055, "gamma_signal": -729, "vega_signal": -1769, "option_type": "P", "stock_price": 379.29, "utc_time": 1776180440000}, {"instrument": "AVGO", "mid_signal": -11264, "gamma_signal": -1333, "vega_signal": -2845, "option_type": "C", "stock_price": 379.29, "utc_time": 1776180445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776180445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776180450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776180450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776180455000}, {"instrument": "AVGO", "mid_signal": 12315, "gamma_signal": -1305, "vega_signal": -2958, "option_type": "P", "stock_price": 379.4, "utc_time": 1776180455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776180460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776180460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776180465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776180465000}, {"instrument": "AVGO", "mid_signal": -18232, "gamma_signal": -1469, "vega_signal": -3273, "option_type": "C", "stock_price": 379.34, "utc_time": 1776180470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776180470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.19, "utc_time": 1776180475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.19, "utc_time": 1776180475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180490000}, {"instrument": "AVGO", "mid_signal": -5101, "gamma_signal": 743, "vega_signal": 1778, "option_type": "P", "stock_price": 379.18, "utc_time": 1776180490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776180495000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.09, "utc_time": 1776180495000}, {"instrument": "AVGO", "mid_signal": 7934, "gamma_signal": 1113, "vega_signal": 2361, "option_type": "C", "stock_price": 379.09, "utc_time": 1776180500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.09, "utc_time": 1776180500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.09, "utc_time": 1776180505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.09, "utc_time": 1776180505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.09, "utc_time": 1776180510000}, {"instrument": "AVGO", "mid_signal": 5100, "gamma_signal": -743, "vega_signal": -1778, "option_type": "P", "stock_price": 379.09, "utc_time": 1776180510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.09, "utc_time": 1776180515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.09, "utc_time": 1776180515000}, {"instrument": "AVGO", "mid_signal": -10793, "gamma_signal": -1925, "vega_signal": -4154, "option_type": "C", "stock_price": 379.11, "utc_time": 1776180520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.09, "utc_time": 1776180520000}, {"instrument": "AVGO", "mid_signal": 7711, "gamma_signal": 1081, "vega_signal": 2319, "option_type": "C", "stock_price": 379.11, "utc_time": 1776180525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776180525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776180530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776180530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776180535000}, {"instrument": "AVGO", "mid_signal": 7156, "gamma_signal": -972, "vega_signal": -2216, "option_type": "P", "stock_price": 379.11, "utc_time": 1776180535000}, {"instrument": "AVGO", "mid_signal": -35513, "gamma_signal": -2936, "vega_signal": -6519, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180540000}, {"instrument": "AVGO", "mid_signal": -12565, "gamma_signal": 1427, "vega_signal": 2974, "option_type": "P", "stock_price": 378.89, "utc_time": 1776180540000}, {"instrument": "AVGO", "mid_signal": -21500, "gamma_signal": -2543, "vega_signal": -5552, "option_type": "C", "stock_price": 378.8, "utc_time": 1776180545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776180545000}, {"instrument": "AVGO", "mid_signal": -49486, "gamma_signal": 257, "vega_signal": 129, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180550000}, {"instrument": "AVGO", "mid_signal": -3644, "gamma_signal": 582, "vega_signal": 1398, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180550000}, {"instrument": "AVGO", "mid_signal": -10729, "gamma_signal": -1710, "vega_signal": -3675, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180560000}, {"instrument": "AVGO", "mid_signal": -15413, "gamma_signal": -2161, "vega_signal": -4635, "option_type": "C", "stock_price": 378.91, "utc_time": 1776180565000}, {"instrument": "AVGO", "mid_signal": 62827, "gamma_signal": -7137, "vega_signal": -14869, "option_type": "P", "stock_price": 378.91, "utc_time": 1776180565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.91, "utc_time": 1776180570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776180570000}, {"instrument": "AVGO", "mid_signal": -28123, "gamma_signal": -2853, "vega_signal": -6195, "option_type": "C", "stock_price": 378.91, "utc_time": 1776180575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776180575000}, {"instrument": "AVGO", "mid_signal": -55886, "gamma_signal": -9925, "vega_signal": -23590, "option_type": "C", "stock_price": 378.91, "utc_time": 1776180580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776180580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.91, "utc_time": 1776180585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776180585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776180590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776180590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776180595000}, {"instrument": "AVGO", "mid_signal": 442, "gamma_signal": -79, "vega_signal": -250, "option_type": "P", "stock_price": 378.8, "utc_time": 1776180595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180600000}, {"instrument": "AVGO", "mid_signal": -891, "gamma_signal": 143, "vega_signal": 529, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180600000}, {"instrument": "AVGO", "mid_signal": 5233, "gamma_signal": 839, "vega_signal": 1806, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776180610000}, {"instrument": "AVGO", "mid_signal": -36128, "gamma_signal": 4958, "vega_signal": 11140, "option_type": "P", "stock_price": 379.3, "utc_time": 1776180610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776180615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1776180615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180620000}, {"instrument": "AVGO", "mid_signal": -3694, "gamma_signal": 650, "vega_signal": 1656, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180625000}, {"instrument": "AVGO", "mid_signal": -18471, "gamma_signal": 3251, "vega_signal": 8278, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776180640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776180640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776180645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776180645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776180650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776180650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.93, "utc_time": 1776180655000}, {"instrument": "AVGO", "mid_signal": 7156, "gamma_signal": -978, "vega_signal": -2214, "option_type": "P", "stock_price": 378.93, "utc_time": 1776180655000}, {"instrument": "AVGO", "mid_signal": -6368, "gamma_signal": -363, "vega_signal": -799, "option_type": "C", "stock_price": 378.88, "utc_time": 1776180660000}, {"instrument": "AVGO", "mid_signal": -230716, "gamma_signal": 19512, "vega_signal": 44410, "option_type": "P", "stock_price": 378.85, "utc_time": 1776180660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776180665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776180665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776180670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776180670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180680000}, {"instrument": "AVGO", "mid_signal": -5326, "gamma_signal": -850, "vega_signal": -1827, "option_type": "C", "stock_price": 378.69, "utc_time": 1776180685000}, {"instrument": "AVGO", "mid_signal": -9559, "gamma_signal": 1207, "vega_signal": 2614, "option_type": "P", "stock_price": 378.6, "utc_time": 1776180685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776180690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776180690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776180695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776180695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776180700000}, {"instrument": "AVGO", "mid_signal": -14295, "gamma_signal": 1953, "vega_signal": 4423, "option_type": "P", "stock_price": 378.5, "utc_time": 1776180700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1776180705000}, {"instrument": "AVGO", "mid_signal": 1679, "gamma_signal": -307, "vega_signal": -767, "option_type": "P", "stock_price": 378.45, "utc_time": 1776180705000}, {"instrument": "AVGO", "mid_signal": 33742, "gamma_signal": 2918, "vega_signal": 6451, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180710000}, {"instrument": "AVGO", "mid_signal": -20997, "gamma_signal": 1473, "vega_signal": 3230, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180715000}, {"instrument": "AVGO", "mid_signal": 27841, "gamma_signal": 2848, "vega_signal": 6786, "option_type": "C", "stock_price": 378.82, "utc_time": 1776180720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.82, "utc_time": 1776180725000}, {"instrument": "AVGO", "mid_signal": -7471, "gamma_signal": 1029, "vega_signal": 2269, "option_type": "P", "stock_price": 378.82, "utc_time": 1776180725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776180730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776180730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776180735000}, {"instrument": "AVGO", "mid_signal": -28486, "gamma_signal": 2503, "vega_signal": 5502, "option_type": "P", "stock_price": 379, "utc_time": 1776180735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776180740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776180740000}, {"instrument": "AVGO", "mid_signal": 5174, "gamma_signal": 810, "vega_signal": 1789, "option_type": "C", "stock_price": 378.77, "utc_time": 1776180745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1776180745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776180750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776180750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776180755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1776180755000}, {"instrument": "AVGO", "mid_signal": -10679, "gamma_signal": -1670, "vega_signal": -3657, "option_type": "C", "stock_price": 378.72, "utc_time": 1776180760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1776180760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1776180765000}, {"instrument": "AVGO", "mid_signal": -5144, "gamma_signal": 782, "vega_signal": 1783, "option_type": "P", "stock_price": 378.72, "utc_time": 1776180765000}, {"instrument": "AVGO", "mid_signal": -2367, "gamma_signal": -454, "vega_signal": -1005, "option_type": "C", "stock_price": 378.63, "utc_time": 1776180770000}, {"instrument": "AVGO", "mid_signal": 3782, "gamma_signal": -660, "vega_signal": -1685, "option_type": "P", "stock_price": 378.63, "utc_time": 1776180770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.63, "utc_time": 1776180775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1776180775000}, {"instrument": "AVGO", "mid_signal": 1291, "gamma_signal": 255, "vega_signal": 618, "option_type": "C", "stock_price": 378.65, "utc_time": 1776180780000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -8, "vega_signal": -57, "option_type": "P", "stock_price": 378.65, "utc_time": 1776180780000}, {"instrument": "AVGO", "mid_signal": -2367, "gamma_signal": -454, "vega_signal": -1005, "option_type": "C", "stock_price": 378.65, "utc_time": 1776180785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776180785000}, {"instrument": "AVGO", "mid_signal": -17325, "gamma_signal": -1491, "vega_signal": -3243, "option_type": "C", "stock_price": 378.64, "utc_time": 1776180790000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -8, "vega_signal": -57, "option_type": "P", "stock_price": 378.64, "utc_time": 1776180790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.64, "utc_time": 1776180795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.64, "utc_time": 1776180795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.64, "utc_time": 1776180800000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -8, "vega_signal": -57, "option_type": "P", "stock_price": 378.7, "utc_time": 1776180800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776180805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776180805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776180810000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -8, "vega_signal": -57, "option_type": "P", "stock_price": 378.7, "utc_time": 1776180810000}, {"instrument": "AVGO", "mid_signal": -10334, "gamma_signal": -1261, "vega_signal": -2717, "option_type": "C", "stock_price": 378.57, "utc_time": 1776180815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776180815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776180820000}, {"instrument": "AVGO", "mid_signal": -16663, "gamma_signal": 1529, "vega_signal": 3171, "option_type": "P", "stock_price": 378.8, "utc_time": 1776180820000}, {"instrument": "AVGO", "mid_signal": -1291, "gamma_signal": -254, "vega_signal": -618, "option_type": "C", "stock_price": 378.8, "utc_time": 1776180825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776180825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776180830000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -9, "vega_signal": -65, "option_type": "P", "stock_price": 378.8, "utc_time": 1776180830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.67, "utc_time": 1776180835000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -9, "vega_signal": -65, "option_type": "P", "stock_price": 378.66, "utc_time": 1776180835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776180840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776180840000}, {"instrument": "AVGO", "mid_signal": 17226, "gamma_signal": 1487, "vega_signal": 3239, "option_type": "C", "stock_price": 378.66, "utc_time": 1776180845000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -9, "vega_signal": -65, "option_type": "P", "stock_price": 378.66, "utc_time": 1776180845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776180850000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -9, "vega_signal": -65, "option_type": "P", "stock_price": 378.9, "utc_time": 1776180850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776180855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776180855000}, {"instrument": "AVGO", "mid_signal": 225284, "gamma_signal": 27678, "vega_signal": 59502, "option_type": "C", "stock_price": 378.895, "utc_time": 1776180860000}, {"instrument": "AVGO", "mid_signal": 206683, "gamma_signal": -14984, "vega_signal": -32405, "option_type": "P", "stock_price": 378.895, "utc_time": 1776180860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.895, "utc_time": 1776180865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.895, "utc_time": 1776180865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.895, "utc_time": 1776180870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.895, "utc_time": 1776180870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776180875000}, {"instrument": "AVGO", "mid_signal": 13255, "gamma_signal": -1400, "vega_signal": -3028, "option_type": "P", "stock_price": 379, "utc_time": 1776180875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776180880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776180880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776180885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776180885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180890000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -8, "vega_signal": -58, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.96, "utc_time": 1776180900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.96, "utc_time": 1776180900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.96, "utc_time": 1776180905000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -8, "vega_signal": -58, "option_type": "P", "stock_price": 378.96, "utc_time": 1776180905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.96, "utc_time": 1776180910000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -8, "vega_signal": -58, "option_type": "P", "stock_price": 378.96, "utc_time": 1776180910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.06, "utc_time": 1776180915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.06, "utc_time": 1776180915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776180920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.99, "utc_time": 1776180920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776180925000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -8, "vega_signal": -57, "option_type": "P", "stock_price": 379.21, "utc_time": 1776180925000}, {"instrument": "AVGO", "mid_signal": -17547, "gamma_signal": -1584, "vega_signal": -3252, "option_type": "C", "stock_price": 379.21, "utc_time": 1776180930000}, {"instrument": "AVGO", "mid_signal": 26049, "gamma_signal": -2708, "vega_signal": -6022, "option_type": "P", "stock_price": 379.21, "utc_time": 1776180930000}, {"instrument": "AVGO", "mid_signal": 5181, "gamma_signal": 848, "vega_signal": 1792, "option_type": "C", "stock_price": 379.21, "utc_time": 1776180935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776180935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776180940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776180940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.04, "utc_time": 1776180945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.04, "utc_time": 1776180945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.04, "utc_time": 1776180950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.04, "utc_time": 1776180950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180965000}, {"instrument": "AVGO", "mid_signal": 5255, "gamma_signal": -774, "vega_signal": -1844, "option_type": "P", "stock_price": 379.14, "utc_time": 1776180965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.14, "utc_time": 1776180970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1776180970000}, {"instrument": "AVGO", "mid_signal": -5424, "gamma_signal": -856, "vega_signal": -1848, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180975000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -8, "vega_signal": -54, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180985000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -8, "vega_signal": -54, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180985000}, {"instrument": "AVGO", "mid_signal": -23070, "gamma_signal": -2420, "vega_signal": -5101, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180995000}, {"instrument": "AVGO", "mid_signal": 1666, "gamma_signal": 336, "vega_signal": 761, "option_type": "C", "stock_price": 379.15, "utc_time": 1776181000000}, {"instrument": "AVGO", "mid_signal": 3787, "gamma_signal": -589, "vega_signal": -1435, "option_type": "P", "stock_price": 379.2, "utc_time": 1776181000000}, {"instrument": "AVGO", "mid_signal": -89184, "gamma_signal": -7710, "vega_signal": -16276, "option_type": "C", "stock_price": 379.07, "utc_time": 1776181005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776181005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.97, "utc_time": 1776181010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.97, "utc_time": 1776181010000}, {"instrument": "AVGO", "mid_signal": 54013, "gamma_signal": 8638, "vega_signal": 18430, "option_type": "C", "stock_price": 379.08, "utc_time": 1776181015000}, {"instrument": "AVGO", "mid_signal": 12834, "gamma_signal": -1338, "vega_signal": -2993, "option_type": "P", "stock_price": 379.08, "utc_time": 1776181015000}, {"instrument": "AVGO", "mid_signal": 17836, "gamma_signal": 1542, "vega_signal": 3255, "option_type": "C", "stock_price": 379.05, "utc_time": 1776181020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.08, "utc_time": 1776181020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776181025000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -8, "vega_signal": -53, "option_type": "P", "stock_price": 379.05, "utc_time": 1776181025000}, {"instrument": "AVGO", "mid_signal": 643556, "gamma_signal": 94457, "vega_signal": 195460, "option_type": "C", "stock_price": 379.35, "utc_time": 1776181030000}, {"instrument": "AVGO", "mid_signal": -82764, "gamma_signal": 8411, "vega_signal": 18757, "option_type": "P", "stock_price": 379.35, "utc_time": 1776181030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776181035000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -8, "vega_signal": -54, "option_type": "P", "stock_price": 379.21, "utc_time": 1776181035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776181040000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -8, "vega_signal": -54, "option_type": "P", "stock_price": 379.31, "utc_time": 1776181040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.27, "utc_time": 1776181045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776181045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776181050000}, {"instrument": "AVGO", "mid_signal": 12918, "gamma_signal": -1347, "vega_signal": -3048, "option_type": "P", "stock_price": 379.25, "utc_time": 1776181050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.1, "utc_time": 1776181055000}, {"instrument": "AVGO", "mid_signal": -15433, "gamma_signal": 2267, "vega_signal": 5314, "option_type": "P", "stock_price": 379.08, "utc_time": 1776181055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776181060000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -9, "vega_signal": -62, "option_type": "P", "stock_price": 379.08, "utc_time": 1776181060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776181065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.08, "utc_time": 1776181065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776181070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1776181070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776181075000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -9, "vega_signal": -62, "option_type": "P", "stock_price": 379.18, "utc_time": 1776181075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776181080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1776181080000}, {"instrument": "AVGO", "mid_signal": -14044, "gamma_signal": -1455, "vega_signal": -3089, "option_type": "C", "stock_price": 379.06, "utc_time": 1776181085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.08, "utc_time": 1776181085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.06, "utc_time": 1776181090000}, {"instrument": "AVGO", "mid_signal": -87793, "gamma_signal": 6142, "vega_signal": 13230, "option_type": "P", "stock_price": 378.9, "utc_time": 1776181090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776181095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776181095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776181100000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -9, "vega_signal": -62, "option_type": "P", "stock_price": 378.9, "utc_time": 1776181100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776181105000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -9, "vega_signal": -62, "option_type": "P", "stock_price": 378.9, "utc_time": 1776181105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776181110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776181110000}, {"instrument": "AVGO", "mid_signal": -22801, "gamma_signal": -3273, "vega_signal": -6879, "option_type": "C", "stock_price": 378.99, "utc_time": 1776181115000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -9, "vega_signal": -62, "option_type": "P", "stock_price": 378.99, "utc_time": 1776181115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776181120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776181120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776181125000}, {"instrument": "AVGO", "mid_signal": 894, "gamma_signal": -89, "vega_signal": -607, "option_type": "P", "stock_price": 379.03, "utc_time": 1776181125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.03, "utc_time": 1776181130000}, {"instrument": "AVGO", "mid_signal": 3754, "gamma_signal": -590, "vega_signal": -1424, "option_type": "P", "stock_price": 379.03, "utc_time": 1776181130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776181135000}, {"instrument": "AVGO", "mid_signal": 13702, "gamma_signal": -1472, "vega_signal": -3547, "option_type": "P", "stock_price": 379.15, "utc_time": 1776181135000}, {"instrument": "AVGO", "mid_signal": 10865, "gamma_signal": 1918, "vega_signal": 4162, "option_type": "C", "stock_price": 379.24, "utc_time": 1776181140000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -8, "vega_signal": -55, "option_type": "P", "stock_price": 379.13, "utc_time": 1776181140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776181145000}, {"instrument": "AVGO", "mid_signal": 894, "gamma_signal": -90, "vega_signal": -607, "option_type": "P", "stock_price": 379.24, "utc_time": 1776181145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776181150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776181150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776181155000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -8, "vega_signal": -55, "option_type": "P", "stock_price": 379.24, "utc_time": 1776181155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776181160000}, {"instrument": "AVGO", "mid_signal": 813, "gamma_signal": -81, "vega_signal": -552, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776181165000}, {"instrument": "AVGO", "mid_signal": 12897, "gamma_signal": -1391, "vega_signal": -2997, "option_type": "P", "stock_price": 379.38, "utc_time": 1776181165000}, {"instrument": "AVGO", "mid_signal": 88297, "gamma_signal": 7357, "vega_signal": 16258, "option_type": "C", "stock_price": 379.445, "utc_time": 1776181170000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -8, "vega_signal": -55, "option_type": "P", "stock_price": 379.445, "utc_time": 1776181170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.445, "utc_time": 1776181175000}, {"instrument": "AVGO", "mid_signal": -6356, "gamma_signal": 900, "vega_signal": 1660, "option_type": "P", "stock_price": 379.445, "utc_time": 1776181175000}, {"instrument": "AVGO", "mid_signal": 7661, "gamma_signal": 1073, "vega_signal": 2303, "option_type": "C", "stock_price": 379.27, "utc_time": 1776181180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776181180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.27, "utc_time": 1776181185000}, {"instrument": "AVGO", "mid_signal": 12666, "gamma_signal": -2201, "vega_signal": -5689, "option_type": "P", "stock_price": 379.19, "utc_time": 1776181185000}, {"instrument": "AVGO", "mid_signal": -707, "gamma_signal": -146, "vega_signal": -373, "option_type": "C", "stock_price": 379.19, "utc_time": 1776181190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.19, "utc_time": 1776181190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.19, "utc_time": 1776181195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.19, "utc_time": 1776181195000}, {"instrument": "AVGO", "mid_signal": -36053, "gamma_signal": -3145, "vega_signal": -6514, "option_type": "C", "stock_price": 379.19, "utc_time": 1776181200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.19, "utc_time": 1776181200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776181205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776181205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776181210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776181210000}, {"instrument": "AVGO", "mid_signal": 18022, "gamma_signal": 1572, "vega_signal": 3256, "option_type": "C", "stock_price": 379.11, "utc_time": 1776181215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776181215000}, {"instrument": "AVGO", "mid_signal": -16709, "gamma_signal": -1308, "vega_signal": -2631, "option_type": "C", "stock_price": 378.96, "utc_time": 1776181220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.96, "utc_time": 1776181220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.96, "utc_time": 1776181225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.96, "utc_time": 1776181225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.96, "utc_time": 1776181230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.96, "utc_time": 1776181230000}, {"instrument": "AVGO", "mid_signal": -10750, "gamma_signal": -1324, "vega_signal": -2769, "option_type": "C", "stock_price": 379, "utc_time": 1776181235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776181235000}, {"instrument": "AVGO", "mid_signal": 18017, "gamma_signal": 1572, "vega_signal": 3256, "option_type": "C", "stock_price": 379, "utc_time": 1776181240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776181240000}, {"instrument": "AVGO", "mid_signal": -17507, "gamma_signal": -1505, "vega_signal": -3243, "option_type": "C", "stock_price": 379, "utc_time": 1776181245000}, {"instrument": "AVGO", "mid_signal": -2904, "gamma_signal": 506, "vega_signal": 1615, "option_type": "P", "stock_price": 379, "utc_time": 1776181245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776181250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776181250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776181255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776181255000}, {"instrument": "AVGO", "mid_signal": 1268, "gamma_signal": 254, "vega_signal": 608, "option_type": "C", "stock_price": 379.07, "utc_time": 1776181260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776181260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776181265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776181265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776181270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776181270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776181275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776181275000}, {"instrument": "AVGO", "mid_signal": -752, "gamma_signal": -158, "vega_signal": -432, "option_type": "C", "stock_price": 379, "utc_time": 1776181280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776181280000}, {"instrument": "AVGO", "mid_signal": 27301, "gamma_signal": 2944, "vega_signal": 6111, "option_type": "C", "stock_price": 379.06, "utc_time": 1776181285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.06, "utc_time": 1776181285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.06, "utc_time": 1776181290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.06, "utc_time": 1776181290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776181295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776181295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776181300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776181300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776181305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776181305000}, {"instrument": "AVGO", "mid_signal": 32002, "gamma_signal": 2537, "vega_signal": 5124, "option_type": "C", "stock_price": 379.17, "utc_time": 1776181310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776181310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776181315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1776181315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776181320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776181320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776181325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181325000}, {"instrument": "AVGO", "mid_signal": -15414, "gamma_signal": -2189, "vega_signal": -4621, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776181330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181340000}, {"instrument": "AVGO", "mid_signal": 12680, "gamma_signal": -1372, "vega_signal": -2976, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181340000}, {"instrument": "AVGO", "mid_signal": 9525, "gamma_signal": 1449, "vega_signal": 3125, "option_type": "C", "stock_price": 379.38, "utc_time": 1776181345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776181350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181350000}, {"instrument": "AVGO", "mid_signal": -2601, "gamma_signal": -521, "vega_signal": -1242, "option_type": "C", "stock_price": 379.29, "utc_time": 1776181355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776181360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1776181360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776181365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776181365000}, {"instrument": "AVGO", "mid_signal": -10950, "gamma_signal": -1741, "vega_signal": -3715, "option_type": "C", "stock_price": 379.31, "utc_time": 1776181370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776181370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.23, "utc_time": 1776181375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.23, "utc_time": 1776181375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.23, "utc_time": 1776181380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.23, "utc_time": 1776181380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.23, "utc_time": 1776181385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.23, "utc_time": 1776181385000}, {"instrument": "AVGO", "mid_signal": 21796, "gamma_signal": 1516, "vega_signal": 3204, "option_type": "C", "stock_price": 379.3, "utc_time": 1776181390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776181390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776181395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776181395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776181400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776181400000}, {"instrument": "AVGO", "mid_signal": 3783, "gamma_signal": 660, "vega_signal": 1432, "option_type": "C", "stock_price": 379.35, "utc_time": 1776181405000}, {"instrument": "AVGO", "mid_signal": 45268, "gamma_signal": -6482, "vega_signal": -15640, "option_type": "P", "stock_price": 379.57, "utc_time": 1776181405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776181410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776181410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181420000}, {"instrument": "AVGO", "mid_signal": 90970, "gamma_signal": 7570, "vega_signal": 16284, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181440000}, {"instrument": "AVGO", "mid_signal": -6908, "gamma_signal": 945, "vega_signal": 2161, "option_type": "P", "stock_price": 379.34, "utc_time": 1776181440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776181445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776181445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776181450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776181450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776181455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776181455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776181460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181460000}, {"instrument": "AVGO", "mid_signal": -91006, "gamma_signal": -7573, "vega_signal": -16290, "option_type": "C", "stock_price": 379.43, "utc_time": 1776181465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776181465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776181470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776181470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776181475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776181475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776181480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776181480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776181485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776181485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776181490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776181490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776181495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776181495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776181500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776181500000}, {"instrument": "AVGO", "mid_signal": 19224, "gamma_signal": 3375, "vega_signal": 7245, "option_type": "C", "stock_price": 379.45, "utc_time": 1776181505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776181505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776181510000}, {"instrument": "AVGO", "mid_signal": 13849, "gamma_signal": -1386, "vega_signal": -2838, "option_type": "P", "stock_price": 379.41, "utc_time": 1776181510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776181515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776181515000}, {"instrument": "AVGO", "mid_signal": 10771, "gamma_signal": 1778, "vega_signal": 3674, "option_type": "C", "stock_price": 379.43, "utc_time": 1776181520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776181520000}, {"instrument": "AVGO", "mid_signal": 137523, "gamma_signal": 7803, "vega_signal": 15956, "option_type": "C", "stock_price": 379.64, "utc_time": 1776181525000}, {"instrument": "AVGO", "mid_signal": -6785, "gamma_signal": 938, "vega_signal": 2137, "option_type": "P", "stock_price": 379.6, "utc_time": 1776181525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.64, "utc_time": 1776181530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.64, "utc_time": 1776181530000}, {"instrument": "AVGO", "mid_signal": -21304, "gamma_signal": -409, "vega_signal": -725, "option_type": "C", "stock_price": 379.89, "utc_time": 1776181535000}, {"instrument": "AVGO", "mid_signal": 5682, "gamma_signal": -957, "vega_signal": -2527, "option_type": "P", "stock_price": 379.8, "utc_time": 1776181535000}, {"instrument": "AVGO", "mid_signal": -14387, "gamma_signal": -1532, "vega_signal": -3114, "option_type": "C", "stock_price": 380.05, "utc_time": 1776181540000}, {"instrument": "AVGO", "mid_signal": 37062, "gamma_signal": -4025, "vega_signal": -8844, "option_type": "P", "stock_price": 380.02, "utc_time": 1776181540000}, {"instrument": "AVGO", "mid_signal": -8363, "gamma_signal": -1172, "vega_signal": -2427, "option_type": "C", "stock_price": 379.99, "utc_time": 1776181545000}, {"instrument": "AVGO", "mid_signal": 325, "gamma_signal": -50, "vega_signal": -191, "option_type": "P", "stock_price": 379.99, "utc_time": 1776181545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.68, "utc_time": 1776181550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.68, "utc_time": 1776181550000}, {"instrument": "AVGO", "mid_signal": -8354, "gamma_signal": -1170, "vega_signal": -2425, "option_type": "C", "stock_price": 379.58, "utc_time": 1776181555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.71, "utc_time": 1776181555000}, {"instrument": "AVGO", "mid_signal": -3017, "gamma_signal": -539, "vega_signal": -1211, "option_type": "C", "stock_price": 379.58, "utc_time": 1776181560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776181560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776181565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776181565000}, {"instrument": "AVGO", "mid_signal": -2914, "gamma_signal": 30, "vega_signal": 260, "option_type": "C", "stock_price": 379.71, "utc_time": 1776181570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776181570000}, {"instrument": "AVGO", "mid_signal": 3018, "gamma_signal": 539, "vega_signal": 1212, "option_type": "C", "stock_price": 379.71, "utc_time": 1776181575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.71, "utc_time": 1776181575000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": 16, "vega_signal": 45, "option_type": "C", "stock_price": 379.8, "utc_time": 1776181580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776181580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776181585000}, {"instrument": "AVGO", "mid_signal": -57249, "gamma_signal": 7600, "vega_signal": 17443, "option_type": "P", "stock_price": 379.75, "utc_time": 1776181585000}, {"instrument": "AVGO", "mid_signal": 229246, "gamma_signal": 15277, "vega_signal": 31566, "option_type": "C", "stock_price": 379.75, "utc_time": 1776181590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776181590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776181595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776181595000}, {"instrument": "AVGO", "mid_signal": 15073, "gamma_signal": 1544, "vega_signal": 3159, "option_type": "C", "stock_price": 379.92, "utc_time": 1776181600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776181600000}, {"instrument": "AVGO", "mid_signal": 249270, "gamma_signal": 16972, "vega_signal": 34797, "option_type": "C", "stock_price": 379.93, "utc_time": 1776181605000}, {"instrument": "AVGO", "mid_signal": 2383, "gamma_signal": -398, "vega_signal": -1010, "option_type": "P", "stock_price": 379.92, "utc_time": 1776181605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776181610000}, {"instrument": "AVGO", "mid_signal": 17617, "gamma_signal": -2222, "vega_signal": -4999, "option_type": "P", "stock_price": 380.05, "utc_time": 1776181610000}, {"instrument": "AVGO", "mid_signal": 180714, "gamma_signal": 22831, "vega_signal": 46892, "option_type": "C", "stock_price": 380.13, "utc_time": 1776181615000}, {"instrument": "AVGO", "mid_signal": -91137, "gamma_signal": 8703, "vega_signal": 18994, "option_type": "P", "stock_price": 380.05, "utc_time": 1776181615000}, {"instrument": "AVGO", "mid_signal": -2982, "gamma_signal": -538, "vega_signal": -1201, "option_type": "C", "stock_price": 380.13, "utc_time": 1776181620000}, {"instrument": "AVGO", "mid_signal": 37826, "gamma_signal": -3032, "vega_signal": -6540, "option_type": "P", "stock_price": 380.13, "utc_time": 1776181620000}, {"instrument": "AVGO", "mid_signal": 95397, "gamma_signal": 8072, "vega_signal": 16350, "option_type": "C", "stock_price": 380.1, "utc_time": 1776181625000}, {"instrument": "AVGO", "mid_signal": 4749, "gamma_signal": -703, "vega_signal": -1687, "option_type": "P", "stock_price": 380.13, "utc_time": 1776181625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776181630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776181630000}, {"instrument": "AVGO", "mid_signal": 8462, "gamma_signal": 1173, "vega_signal": 2444, "option_type": "C", "stock_price": 380.11, "utc_time": 1776181635000}, {"instrument": "AVGO", "mid_signal": -3217, "gamma_signal": 526, "vega_signal": 1272, "option_type": "P", "stock_price": 380.11, "utc_time": 1776181635000}, {"instrument": "AVGO", "mid_signal": 15055, "gamma_signal": 1576, "vega_signal": 3158, "option_type": "C", "stock_price": 380.06, "utc_time": 1776181640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.11, "utc_time": 1776181640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776181645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776181645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776181650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776181650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.005, "utc_time": 1776181655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.005, "utc_time": 1776181655000}, {"instrument": "AVGO", "mid_signal": -2980, "gamma_signal": -538, "vega_signal": -1200, "option_type": "C", "stock_price": 379.96, "utc_time": 1776181660000}, {"instrument": "AVGO", "mid_signal": 1711, "gamma_signal": -295, "vega_signal": -777, "option_type": "P", "stock_price": 379.96, "utc_time": 1776181660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.96, "utc_time": 1776181665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776181665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.96, "utc_time": 1776181670000}, {"instrument": "AVGO", "mid_signal": 6579, "gamma_signal": -895, "vega_signal": -2097, "option_type": "P", "stock_price": 380, "utc_time": 1776181670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.99, "utc_time": 1776181675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.99, "utc_time": 1776181675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.02, "utc_time": 1776181680000}, {"instrument": "AVGO", "mid_signal": -1685, "gamma_signal": 292, "vega_signal": 757, "option_type": "P", "stock_price": 380.04, "utc_time": 1776181680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776181685000}, {"instrument": "AVGO", "mid_signal": 225577, "gamma_signal": -29187, "vega_signal": -67094, "option_type": "P", "stock_price": 380.02, "utc_time": 1776181685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.02, "utc_time": 1776181690000}, {"instrument": "AVGO", "mid_signal": -11683, "gamma_signal": 1314, "vega_signal": 2881, "option_type": "P", "stock_price": 380.2, "utc_time": 1776181690000}, {"instrument": "AVGO", "mid_signal": -57655, "gamma_signal": -6986, "vega_signal": -14321, "option_type": "C", "stock_price": 380.25, "utc_time": 1776181695000}, {"instrument": "AVGO", "mid_signal": 65821, "gamma_signal": -8955, "vega_signal": -20985, "option_type": "P", "stock_price": 380.2, "utc_time": 1776181695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776181700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776181700000}, {"instrument": "AVGO", "mid_signal": -30770, "gamma_signal": -5405, "vega_signal": -10851, "option_type": "C", "stock_price": 380.35, "utc_time": 1776181705000}, {"instrument": "AVGO", "mid_signal": 94482, "gamma_signal": -7594, "vega_signal": -16359, "option_type": "P", "stock_price": 380.4, "utc_time": 1776181705000}, {"instrument": "AVGO", "mid_signal": 118403, "gamma_signal": 14520, "vega_signal": 29875, "option_type": "C", "stock_price": 380.35, "utc_time": 1776181710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776181710000}, {"instrument": "AVGO", "mid_signal": 65782, "gamma_signal": 6488, "vega_signal": 13720, "option_type": "C", "stock_price": 380.48, "utc_time": 1776181715000}, {"instrument": "AVGO", "mid_signal": 14967, "gamma_signal": -1547, "vega_signal": -3173, "option_type": "P", "stock_price": 380.48, "utc_time": 1776181715000}, {"instrument": "AVGO", "mid_signal": 11539, "gamma_signal": 1398, "vega_signal": 2866, "option_type": "C", "stock_price": 380.5, "utc_time": 1776181720000}, {"instrument": "AVGO", "mid_signal": 11693, "gamma_signal": -1315, "vega_signal": -2883, "option_type": "P", "stock_price": 380.5, "utc_time": 1776181720000}, {"instrument": "AVGO", "mid_signal": 142780, "gamma_signal": 15833, "vega_signal": 32748, "option_type": "C", "stock_price": 380.56, "utc_time": 1776181725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776181725000}, {"instrument": "AVGO", "mid_signal": 99606, "gamma_signal": 7994, "vega_signal": 16353, "option_type": "C", "stock_price": 380.55, "utc_time": 1776181730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776181730000}, {"instrument": "AVGO", "mid_signal": 52829, "gamma_signal": 5170, "vega_signal": 10708, "option_type": "C", "stock_price": 380.56, "utc_time": 1776181735000}, {"instrument": "AVGO", "mid_signal": 6279, "gamma_signal": -856, "vega_signal": -2039, "option_type": "P", "stock_price": 380.56, "utc_time": 1776181735000}, {"instrument": "AVGO", "mid_signal": -151764, "gamma_signal": -18404, "vega_signal": -38622, "option_type": "C", "stock_price": 380.53, "utc_time": 1776181740000}, {"instrument": "AVGO", "mid_signal": 3629, "gamma_signal": -943, "vega_signal": -2365, "option_type": "P", "stock_price": 380.54, "utc_time": 1776181740000}, {"instrument": "AVGO", "mid_signal": 68058, "gamma_signal": 6168, "vega_signal": 12907, "option_type": "C", "stock_price": 380.48, "utc_time": 1776181745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776181745000}, {"instrument": "AVGO", "mid_signal": 9029, "gamma_signal": 1223, "vega_signal": 2537, "option_type": "C", "stock_price": 380.48, "utc_time": 1776181750000}, {"instrument": "AVGO", "mid_signal": 4348, "gamma_signal": -664, "vega_signal": -1587, "option_type": "P", "stock_price": 380.48, "utc_time": 1776181750000}, {"instrument": "AVGO", "mid_signal": 149068, "gamma_signal": 19398, "vega_signal": 40292, "option_type": "C", "stock_price": 380.48, "utc_time": 1776181755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776181755000}, {"instrument": "AVGO", "mid_signal": 9029, "gamma_signal": 1223, "vega_signal": 2537, "option_type": "C", "stock_price": 380.48, "utc_time": 1776181760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776181760000}, {"instrument": "AVGO", "mid_signal": 8040, "gamma_signal": 70, "vega_signal": -121, "option_type": "C", "stock_price": 380.48, "utc_time": 1776181765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776181765000}, {"instrument": "AVGO", "mid_signal": 119906, "gamma_signal": 17298, "vega_signal": 36534, "option_type": "C", "stock_price": 380.48, "utc_time": 1776181770000}, {"instrument": "AVGO", "mid_signal": 90719, "gamma_signal": -7729, "vega_signal": -16348, "option_type": "P", "stock_price": 380.41, "utc_time": 1776181770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776181775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776181775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776181780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776181780000}, {"instrument": "AVGO", "mid_signal": -30330, "gamma_signal": -2650, "vega_signal": -5886, "option_type": "C", "stock_price": 380.46, "utc_time": 1776181785000}, {"instrument": "AVGO", "mid_signal": 11189, "gamma_signal": -1256, "vega_signal": -2865, "option_type": "P", "stock_price": 380.53, "utc_time": 1776181785000}, {"instrument": "AVGO", "mid_signal": -17843, "gamma_signal": -1822, "vega_signal": -3963, "option_type": "C", "stock_price": 380.46, "utc_time": 1776181790000}, {"instrument": "AVGO", "mid_signal": -66757, "gamma_signal": 7499, "vega_signal": 16928, "option_type": "P", "stock_price": 380.46, "utc_time": 1776181790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776181795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776181795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.43, "utc_time": 1776181800000}, {"instrument": "AVGO", "mid_signal": -11125, "gamma_signal": 1250, "vega_signal": 2821, "option_type": "P", "stock_price": 380.43, "utc_time": 1776181800000}, {"instrument": "AVGO", "mid_signal": -9344, "gamma_signal": -1216, "vega_signal": -2584, "option_type": "C", "stock_price": 380.43, "utc_time": 1776181805000}, {"instrument": "AVGO", "mid_signal": 12152, "gamma_signal": -1699, "vega_signal": -3990, "option_type": "P", "stock_price": 380.43, "utc_time": 1776181805000}, {"instrument": "AVGO", "mid_signal": -40036, "gamma_signal": -2998, "vega_signal": -6536, "option_type": "C", "stock_price": 380.41, "utc_time": 1776181810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776181810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776181815000}, {"instrument": "AVGO", "mid_signal": -6076, "gamma_signal": 850, "vega_signal": 1995, "option_type": "P", "stock_price": 380.41, "utc_time": 1776181815000}, {"instrument": "AVGO", "mid_signal": 32446, "gamma_signal": 3012, "vega_signal": 6438, "option_type": "C", "stock_price": 380.41, "utc_time": 1776181820000}, {"instrument": "AVGO", "mid_signal": 24570, "gamma_signal": -1239, "vega_signal": -3053, "option_type": "P", "stock_price": 380.41, "utc_time": 1776181820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776181825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776181825000}, {"instrument": "AVGO", "mid_signal": -1817836, "gamma_signal": -136404, "vega_signal": -297328, "option_type": "C", "stock_price": 380.41, "utc_time": 1776181830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776181830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776181835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776181835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776181840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776181840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776181845000}, {"instrument": "AVGO", "mid_signal": 6099, "gamma_signal": -856, "vega_signal": -1999, "option_type": "P", "stock_price": 380.49, "utc_time": 1776181845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.51, "utc_time": 1776181850000}, {"instrument": "AVGO", "mid_signal": 54893, "gamma_signal": -7708, "vega_signal": -17993, "option_type": "P", "stock_price": 380.62, "utc_time": 1776181850000}, {"instrument": "AVGO", "mid_signal": 45213, "gamma_signal": 7719, "vega_signal": 17976, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776181855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181860000}, {"instrument": "AVGO", "mid_signal": 12201, "gamma_signal": -1713, "vega_signal": -3999, "option_type": "P", "stock_price": 380.61, "utc_time": 1776181860000}, {"instrument": "AVGO", "mid_signal": 48360, "gamma_signal": 4505, "vega_signal": 9645, "option_type": "C", "stock_price": 380.64, "utc_time": 1776181865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776181865000}, {"instrument": "AVGO", "mid_signal": 217012, "gamma_signal": 21717, "vega_signal": 46400, "option_type": "C", "stock_price": 380.82, "utc_time": 1776181870000}, {"instrument": "AVGO", "mid_signal": 220375, "gamma_signal": -20811, "vega_signal": -45146, "option_type": "P", "stock_price": 380.75, "utc_time": 1776181870000}, {"instrument": "AVGO", "mid_signal": -479205, "gamma_signal": -53619, "vega_signal": -113493, "option_type": "C", "stock_price": 380.82, "utc_time": 1776181875000}, {"instrument": "AVGO", "mid_signal": 6104, "gamma_signal": -857, "vega_signal": -2001, "option_type": "P", "stock_price": 380.82, "utc_time": 1776181875000}, {"instrument": "AVGO", "mid_signal": 180031, "gamma_signal": 33120, "vega_signal": 78325, "option_type": "C", "stock_price": 380.82, "utc_time": 1776181880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776181880000}, {"instrument": "AVGO", "mid_signal": 6718, "gamma_signal": -460, "vega_signal": -938, "option_type": "C", "stock_price": 380.84, "utc_time": 1776181885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776181885000}, {"instrument": "AVGO", "mid_signal": 16129, "gamma_signal": 1503, "vega_signal": 3217, "option_type": "C", "stock_price": 380.85, "utc_time": 1776181890000}, {"instrument": "AVGO", "mid_signal": 223517, "gamma_signal": -21766, "vega_signal": -47706, "option_type": "P", "stock_price": 380.88, "utc_time": 1776181890000}, {"instrument": "AVGO", "mid_signal": 42546, "gamma_signal": 5451, "vega_signal": 11638, "option_type": "C", "stock_price": 380.88, "utc_time": 1776181895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776181895000}, {"instrument": "AVGO", "mid_signal": -19534, "gamma_signal": -2459, "vega_signal": -5293, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776181900000}, {"instrument": "AVGO", "mid_signal": -6872, "gamma_signal": -1018, "vega_signal": -2160, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181905000}, {"instrument": "AVGO", "mid_signal": -585366, "gamma_signal": 84184, "vega_signal": 195955, "option_type": "P", "stock_price": 380.61, "utc_time": 1776181905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776181910000}, {"instrument": "AVGO", "mid_signal": 4931, "gamma_signal": 795, "vega_signal": 1733, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776181915000}, {"instrument": "AVGO", "mid_signal": 20433, "gamma_signal": 1511, "vega_signal": 3264, "option_type": "C", "stock_price": 380.71, "utc_time": 1776181920000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -14, "vega_signal": -90, "option_type": "P", "stock_price": 380.65, "utc_time": 1776181920000}, {"instrument": "AVGO", "mid_signal": -26723, "gamma_signal": -3451, "vega_signal": -7832, "option_type": "C", "stock_price": 380.71, "utc_time": 1776181925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776181925000}, {"instrument": "AVGO", "mid_signal": 66635, "gamma_signal": 5989, "vega_signal": 12950, "option_type": "C", "stock_price": 380.71, "utc_time": 1776181930000}, {"instrument": "AVGO", "mid_signal": -3050, "gamma_signal": 488, "vega_signal": 1223, "option_type": "P", "stock_price": 380.71, "utc_time": 1776181930000}, {"instrument": "AVGO", "mid_signal": 25048, "gamma_signal": -1402, "vega_signal": -3017, "option_type": "C", "stock_price": 380.71, "utc_time": 1776181935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776181935000}, {"instrument": "AVGO", "mid_signal": -16656, "gamma_signal": -1497, "vega_signal": -3237, "option_type": "C", "stock_price": 380.65, "utc_time": 1776181940000}, {"instrument": "AVGO", "mid_signal": -5773, "gamma_signal": 829, "vega_signal": 1929, "option_type": "P", "stock_price": 380.65, "utc_time": 1776181940000}, {"instrument": "AVGO", "mid_signal": -16653, "gamma_signal": -1497, "vega_signal": -3237, "option_type": "C", "stock_price": 380.58, "utc_time": 1776181945000}, {"instrument": "AVGO", "mid_signal": 5772, "gamma_signal": -829, "vega_signal": -1929, "option_type": "P", "stock_price": 380.58, "utc_time": 1776181945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776181950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776181950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776181955000}, {"instrument": "AVGO", "mid_signal": 108633, "gamma_signal": -12253, "vega_signal": -27905, "option_type": "P", "stock_price": 380.58, "utc_time": 1776181955000}, {"instrument": "AVGO", "mid_signal": 32996, "gamma_signal": 3019, "vega_signal": 6461, "option_type": "C", "stock_price": 380.74, "utc_time": 1776181960000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": -12, "vega_signal": -83, "option_type": "P", "stock_price": 380.61, "utc_time": 1776181960000}, {"instrument": "AVGO", "mid_signal": 155069, "gamma_signal": 12330, "vega_signal": 25852, "option_type": "C", "stock_price": 380.9, "utc_time": 1776181965000}, {"instrument": "AVGO", "mid_signal": 17817, "gamma_signal": -1439, "vega_signal": -3266, "option_type": "P", "stock_price": 380.74, "utc_time": 1776181965000}, {"instrument": "AVGO", "mid_signal": 101658, "gamma_signal": 7788, "vega_signal": 16329, "option_type": "C", "stock_price": 380.88, "utc_time": 1776181970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.85, "utc_time": 1776181970000}, {"instrument": "AVGO", "mid_signal": 6896, "gamma_signal": 1009, "vega_signal": 2164, "option_type": "C", "stock_price": 380.89, "utc_time": 1776181975000}, {"instrument": "AVGO", "mid_signal": 59074, "gamma_signal": -9632, "vega_signal": -24573, "option_type": "P", "stock_price": 380.99, "utc_time": 1776181975000}, {"instrument": "AVGO", "mid_signal": 12746, "gamma_signal": 1427, "vega_signal": 2992, "option_type": "C", "stock_price": 380.93, "utc_time": 1776181980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.89, "utc_time": 1776181980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1776181985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.93, "utc_time": 1776181985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1776181990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.93, "utc_time": 1776181990000}, {"instrument": "AVGO", "mid_signal": 1018, "gamma_signal": 216, "vega_signal": 508, "option_type": "C", "stock_price": 380.78, "utc_time": 1776181995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776181995000}, {"instrument": "AVGO", "mid_signal": 34473, "gamma_signal": 5045, "vega_signal": 10816, "option_type": "C", "stock_price": 380.81, "utc_time": 1776182000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776182000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.81, "utc_time": 1776182005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.81, "utc_time": 1776182005000}, {"instrument": "AVGO", "mid_signal": 217451, "gamma_signal": 16645, "vega_signal": 34878, "option_type": "C", "stock_price": 380.93, "utc_time": 1776182010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.93, "utc_time": 1776182010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1776182015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.97, "utc_time": 1776182015000}, {"instrument": "AVGO", "mid_signal": -6790, "gamma_signal": -1190, "vega_signal": -2649, "option_type": "C", "stock_price": 380.97, "utc_time": 1776182020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.97, "utc_time": 1776182020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1776182025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.97, "utc_time": 1776182025000}, {"instrument": "AVGO", "mid_signal": -50600, "gamma_signal": -4610, "vega_signal": -9948, "option_type": "C", "stock_price": 380.93, "utc_time": 1776182030000}, {"instrument": "AVGO", "mid_signal": -10614, "gamma_signal": 1222, "vega_signal": 2760, "option_type": "P", "stock_price": 380.94, "utc_time": 1776182030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1776182035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.93, "utc_time": 1776182035000}, {"instrument": "AVGO", "mid_signal": -231915, "gamma_signal": 33403, "vega_signal": 72866, "option_type": "C", "stock_price": 380.95, "utc_time": 1776182040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776182040000}, {"instrument": "AVGO", "mid_signal": 7143, "gamma_signal": 1032, "vega_signal": 2212, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776182045000}, {"instrument": "AVGO", "mid_signal": 48593, "gamma_signal": 4134, "vega_signal": 8729, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182050000}, {"instrument": "AVGO", "mid_signal": -13064, "gamma_signal": -1451, "vega_signal": -3021, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182055000}, {"instrument": "AVGO", "mid_signal": 4561, "gamma_signal": -791, "vega_signal": -2121, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182055000}, {"instrument": "AVGO", "mid_signal": 33751, "gamma_signal": 3044, "vega_signal": 6490, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182070000}, {"instrument": "AVGO", "mid_signal": 308356, "gamma_signal": 30667, "vega_signal": 65390, "option_type": "C", "stock_price": 381.05, "utc_time": 1776182075000}, {"instrument": "AVGO", "mid_signal": 17474, "gamma_signal": -1422, "vega_signal": -3262, "option_type": "P", "stock_price": 381, "utc_time": 1776182075000}, {"instrument": "AVGO", "mid_signal": 344691, "gamma_signal": 29218, "vega_signal": 60968, "option_type": "C", "stock_price": 381.24, "utc_time": 1776182080000}, {"instrument": "AVGO", "mid_signal": 13958, "gamma_signal": -1355, "vega_signal": -3095, "option_type": "P", "stock_price": 381.1, "utc_time": 1776182080000}, {"instrument": "AVGO", "mid_signal": 200863, "gamma_signal": 22628, "vega_signal": 46801, "option_type": "C", "stock_price": 381.26, "utc_time": 1776182085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.24, "utc_time": 1776182085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.26, "utc_time": 1776182090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.26, "utc_time": 1776182090000}, {"instrument": "AVGO", "mid_signal": 118508, "gamma_signal": 13214, "vega_signal": 27292, "option_type": "C", "stock_price": 381.28, "utc_time": 1776182095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776182095000}, {"instrument": "AVGO", "mid_signal": 108022, "gamma_signal": 8544, "vega_signal": 17606, "option_type": "C", "stock_price": 381.22, "utc_time": 1776182100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776182100000}, {"instrument": "AVGO", "mid_signal": 3384, "gamma_signal": 609, "vega_signal": 1322, "option_type": "C", "stock_price": 381.19, "utc_time": 1776182105000}, {"instrument": "AVGO", "mid_signal": -5707, "gamma_signal": 810, "vega_signal": 1915, "option_type": "P", "stock_price": 381.19, "utc_time": 1776182105000}, {"instrument": "AVGO", "mid_signal": 20930, "gamma_signal": 1587, "vega_signal": 3257, "option_type": "C", "stock_price": 381.27, "utc_time": 1776182110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.19, "utc_time": 1776182110000}, {"instrument": "AVGO", "mid_signal": 167374, "gamma_signal": 12693, "vega_signal": 26048, "option_type": "C", "stock_price": 381.13, "utc_time": 1776182115000}, {"instrument": "AVGO", "mid_signal": 2892, "gamma_signal": -471, "vega_signal": -1175, "option_type": "P", "stock_price": 381.24, "utc_time": 1776182115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.13, "utc_time": 1776182120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.13, "utc_time": 1776182120000}, {"instrument": "AVGO", "mid_signal": 2316, "gamma_signal": 445, "vega_signal": 989, "option_type": "C", "stock_price": 381.13, "utc_time": 1776182125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.13, "utc_time": 1776182125000}, {"instrument": "AVGO", "mid_signal": -23235, "gamma_signal": -1989, "vega_signal": -4118, "option_type": "C", "stock_price": 381.03, "utc_time": 1776182130000}, {"instrument": "AVGO", "mid_signal": -3793, "gamma_signal": 472, "vega_signal": 1086, "option_type": "P", "stock_price": 381.03, "utc_time": 1776182130000}, {"instrument": "AVGO", "mid_signal": -52620, "gamma_signal": -5867, "vega_signal": -12118, "option_type": "C", "stock_price": 380.94, "utc_time": 1776182135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.94, "utc_time": 1776182135000}, {"instrument": "AVGO", "mid_signal": -5060, "gamma_signal": -814, "vega_signal": -1764, "option_type": "C", "stock_price": 381, "utc_time": 1776182140000}, {"instrument": "AVGO", "mid_signal": -57048, "gamma_signal": 8097, "vega_signal": 19146, "option_type": "P", "stock_price": 381.03, "utc_time": 1776182140000}, {"instrument": "AVGO", "mid_signal": 7193, "gamma_signal": 1038, "vega_signal": 2221, "option_type": "C", "stock_price": 381, "utc_time": 1776182145000}, {"instrument": "AVGO", "mid_signal": 21039, "gamma_signal": -2440, "vega_signal": -5495, "option_type": "P", "stock_price": 381, "utc_time": 1776182145000}, {"instrument": "AVGO", "mid_signal": 1460, "gamma_signal": 305, "vega_signal": 684, "option_type": "C", "stock_price": 381.07, "utc_time": 1776182150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1776182150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.07, "utc_time": 1776182155000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -11, "vega_signal": -74, "option_type": "P", "stock_price": 381.13, "utc_time": 1776182155000}, {"instrument": "AVGO", "mid_signal": -384109, "gamma_signal": -28562, "vega_signal": -62154, "option_type": "C", "stock_price": 380.98, "utc_time": 1776182160000}, {"instrument": "AVGO", "mid_signal": -11192, "gamma_signal": 1623, "vega_signal": 3779, "option_type": "P", "stock_price": 380.98, "utc_time": 1776182160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.98, "utc_time": 1776182165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.98, "utc_time": 1776182165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1776182170000}, {"instrument": "AVGO", "mid_signal": 197, "gamma_signal": -19, "vega_signal": -131, "option_type": "P", "stock_price": 380.97, "utc_time": 1776182170000}, {"instrument": "AVGO", "mid_signal": 9891, "gamma_signal": 1263, "vega_signal": 2663, "option_type": "C", "stock_price": 381.01, "utc_time": 1776182175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.01, "utc_time": 1776182175000}, {"instrument": "AVGO", "mid_signal": 7191, "gamma_signal": 1038, "vega_signal": 2220, "option_type": "C", "stock_price": 380.85, "utc_time": 1776182180000}, {"instrument": "AVGO", "mid_signal": -22445, "gamma_signal": 3729, "vega_signal": 9176, "option_type": "P", "stock_price": 380.85, "utc_time": 1776182180000}, {"instrument": "AVGO", "mid_signal": 1459, "gamma_signal": 305, "vega_signal": 684, "option_type": "C", "stock_price": 380.85, "utc_time": 1776182185000}, {"instrument": "AVGO", "mid_signal": 1663, "gamma_signal": -261, "vega_signal": -972, "option_type": "P", "stock_price": 380.85, "utc_time": 1776182185000}, {"instrument": "AVGO", "mid_signal": 40782, "gamma_signal": 5638, "vega_signal": 12001, "option_type": "C", "stock_price": 380.85, "utc_time": 1776182190000}, {"instrument": "AVGO", "mid_signal": 21031, "gamma_signal": -2439, "vega_signal": -5493, "option_type": "P", "stock_price": 380.85, "utc_time": 1776182190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1776182195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.85, "utc_time": 1776182195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1776182200000}, {"instrument": "AVGO", "mid_signal": -2806, "gamma_signal": 466, "vega_signal": 1147, "option_type": "P", "stock_price": 380.85, "utc_time": 1776182200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1776182205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.85, "utc_time": 1776182205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.83, "utc_time": 1776182210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.83, "utc_time": 1776182210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182215000}, {"instrument": "AVGO", "mid_signal": 19144, "gamma_signal": -3236, "vega_signal": -8318, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182215000}, {"instrument": "AVGO", "mid_signal": 103642, "gamma_signal": 9252, "vega_signal": 19426, "option_type": "C", "stock_price": 380.86, "utc_time": 1776182220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776182220000}, {"instrument": "AVGO", "mid_signal": 9287, "gamma_signal": 33, "vega_signal": -199, "option_type": "C", "stock_price": 380.86, "utc_time": 1776182225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776182225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776182230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776182230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1776182235000}, {"instrument": "AVGO", "mid_signal": 74733, "gamma_signal": -9791, "vega_signal": -23076, "option_type": "P", "stock_price": 380.88, "utc_time": 1776182235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1776182240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776182240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182245000}, {"instrument": "AVGO", "mid_signal": 53455, "gamma_signal": -6195, "vega_signal": -13832, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182250000}, {"instrument": "AVGO", "mid_signal": 8027, "gamma_signal": -120, "vega_signal": -534, "option_type": "C", "stock_price": 380.69, "utc_time": 1776182255000}, {"instrument": "AVGO", "mid_signal": 5700, "gamma_signal": -826, "vega_signal": -1911, "option_type": "P", "stock_price": 380.78, "utc_time": 1776182255000}, {"instrument": "AVGO", "mid_signal": 119226, "gamma_signal": 13915, "vega_signal": 29672, "option_type": "C", "stock_price": 380.65, "utc_time": 1776182260000}, {"instrument": "AVGO", "mid_signal": -35427, "gamma_signal": 3224, "vega_signal": 6517, "option_type": "P", "stock_price": 380.65, "utc_time": 1776182260000}, {"instrument": "AVGO", "mid_signal": 6628, "gamma_signal": 1012, "vega_signal": 2107, "option_type": "C", "stock_price": 380.65, "utc_time": 1776182265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776182265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776182270000}, {"instrument": "AVGO", "mid_signal": -8233, "gamma_signal": 420, "vega_signal": 264, "option_type": "P", "stock_price": 380.69, "utc_time": 1776182270000}, {"instrument": "AVGO", "mid_signal": -20275, "gamma_signal": -1476, "vega_signal": -3260, "option_type": "C", "stock_price": 380.69, "utc_time": 1776182275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.69, "utc_time": 1776182275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776182280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776182280000}, {"instrument": "AVGO", "mid_signal": -9964, "gamma_signal": 186, "vega_signal": 752, "option_type": "C", "stock_price": 380.66, "utc_time": 1776182285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776182285000}, {"instrument": "AVGO", "mid_signal": -89057, "gamma_signal": -8572, "vega_signal": -18228, "option_type": "C", "stock_price": 380.61, "utc_time": 1776182290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776182290000}, {"instrument": "AVGO", "mid_signal": -1024, "gamma_signal": -217, "vega_signal": -509, "option_type": "C", "stock_price": 380.61, "utc_time": 1776182295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776182295000}, {"instrument": "AVGO", "mid_signal": -3222, "gamma_signal": -584, "vega_signal": -1272, "option_type": "C", "stock_price": 380.61, "utc_time": 1776182300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776182300000}, {"instrument": "AVGO", "mid_signal": -60814, "gamma_signal": -4426, "vega_signal": -9779, "option_type": "C", "stock_price": 380.62, "utc_time": 1776182305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776182305000}, {"instrument": "AVGO", "mid_signal": -4410, "gamma_signal": -905, "vega_signal": -2060, "option_type": "C", "stock_price": 380.62, "utc_time": 1776182310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776182310000}, {"instrument": "AVGO", "mid_signal": -3222, "gamma_signal": -584, "vega_signal": -1272, "option_type": "C", "stock_price": 380.62, "utc_time": 1776182315000}, {"instrument": "AVGO", "mid_signal": 5785, "gamma_signal": -836, "vega_signal": -1928, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182320000}, {"instrument": "AVGO", "mid_signal": -5785, "gamma_signal": 836, "vega_signal": 1928, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182320000}, {"instrument": "AVGO", "mid_signal": -19916, "gamma_signal": -1496, "vega_signal": -3261, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182330000}, {"instrument": "AVGO", "mid_signal": 1552, "gamma_signal": -273, "vega_signal": -717, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182335000}, {"instrument": "AVGO", "mid_signal": -271898, "gamma_signal": -24568, "vega_signal": -51464, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182340000}, {"instrument": "AVGO", "mid_signal": 72469, "gamma_signal": -6155, "vega_signal": -13041, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776182345000}, {"instrument": "AVGO", "mid_signal": 66538, "gamma_signal": -5296, "vega_signal": -11084, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182350000}, {"instrument": "AVGO", "mid_signal": 65258, "gamma_signal": 7239, "vega_signal": 14962, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182360000}, {"instrument": "AVGO", "mid_signal": 80074, "gamma_signal": 7740, "vega_signal": 16004, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182385000}, {"instrument": "AVGO", "mid_signal": -2283, "gamma_signal": 411, "vega_signal": 1113, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776182390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776182390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1776182395000}, {"instrument": "AVGO", "mid_signal": -6101, "gamma_signal": 870, "vega_signal": 1993, "option_type": "P", "stock_price": 380.28, "utc_time": 1776182395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.16, "utc_time": 1776182400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.16, "utc_time": 1776182400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.16, "utc_time": 1776182405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.16, "utc_time": 1776182405000}, {"instrument": "AVGO", "mid_signal": 42311, "gamma_signal": 4438, "vega_signal": 9178, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182410000}, {"instrument": "AVGO", "mid_signal": -6103, "gamma_signal": 870, "vega_signal": 1994, "option_type": "P", "stock_price": 380.43, "utc_time": 1776182410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182420000}, {"instrument": "AVGO", "mid_signal": 6236, "gamma_signal": 972, "vega_signal": 2022, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182455000}, {"instrument": "AVGO", "mid_signal": 8747, "gamma_signal": -1341, "vega_signal": -3174, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776182460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776182465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776182470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776182475000}, {"instrument": "AVGO", "mid_signal": -24468, "gamma_signal": 4025, "vega_signal": 9763, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182475000}, {"instrument": "AVGO", "mid_signal": -22306, "gamma_signal": -2783, "vega_signal": -6324, "option_type": "C", "stock_price": 380.28, "utc_time": 1776182480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1776182485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776182485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1776182490000}, {"instrument": "AVGO", "mid_signal": 14597, "gamma_signal": -1440, "vega_signal": -3122, "option_type": "P", "stock_price": 380.28, "utc_time": 1776182490000}, {"instrument": "AVGO", "mid_signal": -32491, "gamma_signal": -4874, "vega_signal": -10378, "option_type": "C", "stock_price": 380.28, "utc_time": 1776182495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776182495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182515000}, {"instrument": "AVGO", "mid_signal": 313973, "gamma_signal": 31423, "vega_signal": 63644, "option_type": "C", "stock_price": 380.3, "utc_time": 1776182520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776182520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776182525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776182525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776182530000}, {"instrument": "AVGO", "mid_signal": 73448, "gamma_signal": -6164, "vega_signal": -13033, "option_type": "P", "stock_price": 380.42, "utc_time": 1776182530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776182535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776182535000}, {"instrument": "AVGO", "mid_signal": -8981, "gamma_signal": -1501, "vega_signal": -3233, "option_type": "C", "stock_price": 380.33, "utc_time": 1776182540000}, {"instrument": "AVGO", "mid_signal": 73431, "gamma_signal": -6162, "vega_signal": -13030, "option_type": "P", "stock_price": 380.33, "utc_time": 1776182540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.33, "utc_time": 1776182545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776182545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.33, "utc_time": 1776182550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776182550000}, {"instrument": "AVGO", "mid_signal": 15700, "gamma_signal": 1571, "vega_signal": 3182, "option_type": "C", "stock_price": 380.33, "utc_time": 1776182555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776182555000}, {"instrument": "AVGO", "mid_signal": 31397, "gamma_signal": 3142, "vega_signal": 6364, "option_type": "C", "stock_price": 380.3, "utc_time": 1776182560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776182560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776182565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776182565000}, {"instrument": "AVGO", "mid_signal": -197118, "gamma_signal": -14934, "vega_signal": -32564, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182580000}, {"instrument": "AVGO", "mid_signal": 310, "gamma_signal": -47, "vega_signal": -182, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182595000}, {"instrument": "AVGO", "mid_signal": 3022, "gamma_signal": -516, "vega_signal": -1574, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182595000}, {"instrument": "AVGO", "mid_signal": -2022, "gamma_signal": -399, "vega_signal": -885, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182600000}, {"instrument": "AVGO", "mid_signal": 24600, "gamma_signal": -3464, "vega_signal": -8008, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182600000}, {"instrument": "AVGO", "mid_signal": 80721, "gamma_signal": 7907, "vega_signal": 16601, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776182615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776182615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776182640000}, {"instrument": "AVGO", "mid_signal": -12496, "gamma_signal": 2012, "vega_signal": 4958, "option_type": "P", "stock_price": 380.46, "utc_time": 1776182640000}, {"instrument": "AVGO", "mid_signal": -472796, "gamma_signal": -12780, "vega_signal": -31228, "option_type": "C", "stock_price": 380.52, "utc_time": 1776182645000}, {"instrument": "AVGO", "mid_signal": 181322, "gamma_signal": -15005, "vega_signal": -32559, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776182650000}, {"instrument": "AVGO", "mid_signal": 18133, "gamma_signal": -1501, "vega_signal": -3256, "option_type": "P", "stock_price": 380.51, "utc_time": 1776182650000}, {"instrument": "AVGO", "mid_signal": -19926, "gamma_signal": -1518, "vega_signal": -3256, "option_type": "C", "stock_price": 380.55, "utc_time": 1776182655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776182655000}, {"instrument": "AVGO", "mid_signal": -9169, "gamma_signal": -1217, "vega_signal": -2547, "option_type": "C", "stock_price": 380.55, "utc_time": 1776182660000}, {"instrument": "AVGO", "mid_signal": 24617, "gamma_signal": -3909, "vega_signal": -9549, "option_type": "P", "stock_price": 380.55, "utc_time": 1776182660000}, {"instrument": "AVGO", "mid_signal": 16112, "gamma_signal": 1509, "vega_signal": 3201, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182665000}, {"instrument": "AVGO", "mid_signal": -31244, "gamma_signal": 5029, "vega_signal": 12395, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182670000}, {"instrument": "AVGO", "mid_signal": 61118, "gamma_signal": -8555, "vega_signal": -19943, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182690000}, {"instrument": "AVGO", "mid_signal": 90131, "gamma_signal": -7481, "vega_signal": -16268, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182700000}, {"instrument": "AVGO", "mid_signal": -16120, "gamma_signal": 2136, "vega_signal": 4735, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182700000}, {"instrument": "AVGO", "mid_signal": 200351, "gamma_signal": 15368, "vega_signal": 32535, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182715000}, {"instrument": "AVGO", "mid_signal": -600928, "gamma_signal": -46093, "vega_signal": -97583, "option_type": "C", "stock_price": 380.37, "utc_time": 1776182720000}, {"instrument": "AVGO", "mid_signal": -112758, "gamma_signal": 14941, "vega_signal": 33125, "option_type": "P", "stock_price": 380.18, "utc_time": 1776182720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1776182725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776182725000}, {"instrument": "AVGO", "mid_signal": -120091, "gamma_signal": -9211, "vega_signal": -19501, "option_type": "C", "stock_price": 380.07, "utc_time": 1776182730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776182730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776182735000}, {"instrument": "AVGO", "mid_signal": -11034, "gamma_signal": 1260, "vega_signal": 2797, "option_type": "P", "stock_price": 380.18, "utc_time": 1776182735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1776182740000}, {"instrument": "AVGO", "mid_signal": 732, "gamma_signal": -126, "vega_signal": -383, "option_type": "P", "stock_price": 380.18, "utc_time": 1776182740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1776182745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776182745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1776182750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776182750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776182755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776182755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776182760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776182760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1776182765000}, {"instrument": "AVGO", "mid_signal": 11453, "gamma_signal": -1292, "vega_signal": -2842, "option_type": "P", "stock_price": 380.18, "utc_time": 1776182765000}, {"instrument": "AVGO", "mid_signal": 12096, "gamma_signal": 1371, "vega_signal": 2910, "option_type": "C", "stock_price": 380.1, "utc_time": 1776182770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776182770000}, {"instrument": "AVGO", "mid_signal": -181439, "gamma_signal": -20562, "vega_signal": -43646, "option_type": "C", "stock_price": 380.1, "utc_time": 1776182775000}, {"instrument": "AVGO", "mid_signal": -8627, "gamma_signal": 1087, "vega_signal": 2458, "option_type": "P", "stock_price": 380.1, "utc_time": 1776182775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776182780000}, {"instrument": "AVGO", "mid_signal": 114508, "gamma_signal": -12916, "vega_signal": -28410, "option_type": "P", "stock_price": 380.1, "utc_time": 1776182780000}, {"instrument": "AVGO", "mid_signal": 19454, "gamma_signal": 1505, "vega_signal": 3252, "option_type": "C", "stock_price": 380.1, "utc_time": 1776182785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776182785000}, {"instrument": "AVGO", "mid_signal": 77840, "gamma_signal": 6022, "vega_signal": 13012, "option_type": "C", "stock_price": 380.21, "utc_time": 1776182790000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776182790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1776182795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776182795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1776182810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776182810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1776182815000}, {"instrument": "AVGO", "mid_signal": 3177, "gamma_signal": -513, "vega_signal": -1253, "option_type": "P", "stock_price": 380.26, "utc_time": 1776182815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1776182820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776182820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776182825000}, {"instrument": "AVGO", "mid_signal": 11435, "gamma_signal": -1276, "vega_signal": -2840, "option_type": "P", "stock_price": 380.295, "utc_time": 1776182825000}, {"instrument": "AVGO", "mid_signal": -19585, "gamma_signal": -1539, "vega_signal": -3253, "option_type": "C", "stock_price": 380.295, "utc_time": 1776182830000}, {"instrument": "AVGO", "mid_signal": 914, "gamma_signal": -140, "vega_signal": -537, "option_type": "P", "stock_price": 380.295, "utc_time": 1776182830000}, {"instrument": "AVGO", "mid_signal": -112868, "gamma_signal": -15050, "vega_signal": -31781, "option_type": "C", "stock_price": 380.295, "utc_time": 1776182835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.295, "utc_time": 1776182835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.295, "utc_time": 1776182840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.295, "utc_time": 1776182840000}, {"instrument": "AVGO", "mid_signal": 59794, "gamma_signal": 4968, "vega_signal": 10321, "option_type": "C", "stock_price": 380.4, "utc_time": 1776182845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.295, "utc_time": 1776182845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776182850000}, {"instrument": "AVGO", "mid_signal": 11438, "gamma_signal": -1276, "vega_signal": -2841, "option_type": "P", "stock_price": 380.4, "utc_time": 1776182850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776182855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776182855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.37, "utc_time": 1776182860000}, {"instrument": "AVGO", "mid_signal": 6162, "gamma_signal": -874, "vega_signal": -2002, "option_type": "P", "stock_price": 380.37, "utc_time": 1776182860000}, {"instrument": "AVGO", "mid_signal": 63832, "gamma_signal": 9667, "vega_signal": 20479, "option_type": "C", "stock_price": 380.3, "utc_time": 1776182865000}, {"instrument": "AVGO", "mid_signal": -3178, "gamma_signal": 513, "vega_signal": 1253, "option_type": "P", "stock_price": 380.3, "utc_time": 1776182865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776182870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776182870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776182875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182875000}, {"instrument": "AVGO", "mid_signal": -60735, "gamma_signal": -7013, "vega_signal": -14576, "option_type": "C", "stock_price": 380.31, "utc_time": 1776182880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1776182885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776182885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1776182890000}, {"instrument": "AVGO", "mid_signal": -1545, "gamma_signal": 275, "vega_signal": 712, "option_type": "P", "stock_price": 380.31, "utc_time": 1776182890000}, {"instrument": "AVGO", "mid_signal": 24297, "gamma_signal": 2806, "vega_signal": 5831, "option_type": "C", "stock_price": 380.36, "utc_time": 1776182895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776182895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182900000}, {"instrument": "AVGO", "mid_signal": 8431, "gamma_signal": -1081, "vega_signal": -2426, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182900000}, {"instrument": "AVGO", "mid_signal": 24299, "gamma_signal": 2806, "vega_signal": 5831, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182905000}, {"instrument": "AVGO", "mid_signal": 4423, "gamma_signal": -674, "vega_signal": -1596, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776182915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776182915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.43, "utc_time": 1776182920000}, {"instrument": "AVGO", "mid_signal": -18362, "gamma_signal": 1541, "vega_signal": 3253, "option_type": "P", "stock_price": 380.43, "utc_time": 1776182920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.43, "utc_time": 1776182925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776182925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1776182930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776182930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.415, "utc_time": 1776182935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.415, "utc_time": 1776182935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776182940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776182940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776182945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776182945000}, {"instrument": "AVGO", "mid_signal": -13324, "gamma_signal": -562, "vega_signal": -1169, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182960000}, {"instrument": "AVGO", "mid_signal": -314, "gamma_signal": 48, "vega_signal": 184, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182970000}, {"instrument": "AVGO", "mid_signal": -12149, "gamma_signal": -1441, "vega_signal": -2916, "option_type": "C", "stock_price": 380.53, "utc_time": 1776182975000}, {"instrument": "AVGO", "mid_signal": 4378, "gamma_signal": -666, "vega_signal": -1585, "option_type": "P", "stock_price": 380.53, "utc_time": 1776182975000}, {"instrument": "AVGO", "mid_signal": 4410, "gamma_signal": 755, "vega_signal": 1593, "option_type": "C", "stock_price": 380.53, "utc_time": 1776182980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776182980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776182985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776182985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776182990000}, {"instrument": "AVGO", "mid_signal": 8335, "gamma_signal": -1059, "vega_signal": -2411, "option_type": "P", "stock_price": 380.62, "utc_time": 1776182990000}, {"instrument": "AVGO", "mid_signal": 12953, "gamma_signal": 1985, "vega_signal": 4135, "option_type": "C", "stock_price": 380.62, "utc_time": 1776182995000}, {"instrument": "AVGO", "mid_signal": 33472, "gamma_signal": -3761, "vega_signal": -8426, "option_type": "P", "stock_price": 380.59, "utc_time": 1776182995000}, {"instrument": "AVGO", "mid_signal": 100593, "gamma_signal": 9179, "vega_signal": 19235, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183000000}, {"instrument": "AVGO", "mid_signal": 19984, "gamma_signal": 1504, "vega_signal": 3250, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183020000}, {"instrument": "AVGO", "mid_signal": -76463, "gamma_signal": 13532, "vega_signal": 35303, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183020000}, {"instrument": "AVGO", "mid_signal": -6047, "gamma_signal": -1125, "vega_signal": -2414, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776183025000}, {"instrument": "AVGO", "mid_signal": -6475, "gamma_signal": -992, "vega_signal": -2067, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776183030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776183035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776183040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776183045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776183045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776183050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776183050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776183055000}, {"instrument": "AVGO", "mid_signal": -5864, "gamma_signal": 849, "vega_signal": 1937, "option_type": "P", "stock_price": 380.42, "utc_time": 1776183055000}, {"instrument": "AVGO", "mid_signal": -12541, "gamma_signal": -1409, "vega_signal": -2953, "option_type": "C", "stock_price": 380.37, "utc_time": 1776183060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776183060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.37, "utc_time": 1776183065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776183065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776183070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776183070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1776183075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776183075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1776183080000}, {"instrument": "AVGO", "mid_signal": 5863, "gamma_signal": -849, "vega_signal": -1937, "option_type": "P", "stock_price": 380.35, "utc_time": 1776183080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776183085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776183085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776183090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776183090000}, {"instrument": "AVGO", "mid_signal": 12540, "gamma_signal": 1408, "vega_signal": 2953, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183095000}, {"instrument": "AVGO", "mid_signal": 36008, "gamma_signal": -3006, "vega_signal": -6494, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776183100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183110000}, {"instrument": "AVGO", "mid_signal": 2574, "gamma_signal": -364, "vega_signal": -1541, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.23, "utc_time": 1776183120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776183120000}, {"instrument": "AVGO", "mid_signal": -12289, "gamma_signal": -1391, "vega_signal": -2926, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776183145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776183145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776183150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776183150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776183155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776183155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776183160000}, {"instrument": "AVGO", "mid_signal": -1828931, "gamma_signal": 154173, "vega_signal": 324647, "option_type": "P", "stock_price": 380.2, "utc_time": 1776183160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776183165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776183165000}, {"instrument": "AVGO", "mid_signal": -26922, "gamma_signal": -3554, "vega_signal": -7524, "option_type": "C", "stock_price": 380.2, "utc_time": 1776183170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776183170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776183175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776183175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776183180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776183180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776183185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776183185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776183190000}, {"instrument": "AVGO", "mid_signal": 14742, "gamma_signal": -1466, "vega_signal": -3118, "option_type": "P", "stock_price": 380.17, "utc_time": 1776183190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776183195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776183195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776183200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776183200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183205000}, {"instrument": "AVGO", "mid_signal": -29480, "gamma_signal": 2932, "vega_signal": 6236, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183215000}, {"instrument": "AVGO", "mid_signal": -11374, "gamma_signal": 1296, "vega_signal": 2827, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183220000}, {"instrument": "AVGO", "mid_signal": 33793, "gamma_signal": 4423, "vega_signal": 9914, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183230000}, {"instrument": "AVGO", "mid_signal": -233, "gamma_signal": 32, "vega_signal": 141, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183245000}, {"instrument": "AVGO", "mid_signal": 275, "gamma_signal": -41, "vega_signal": -163, "option_type": "P", "stock_price": 380.14, "utc_time": 1776183245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776183250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776183250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.11, "utc_time": 1776183260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.11, "utc_time": 1776183260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776183265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776183265000}, {"instrument": "AVGO", "mid_signal": 4234, "gamma_signal": 733, "vega_signal": 1544, "option_type": "C", "stock_price": 380.24, "utc_time": 1776183270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776183270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776183275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776183275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776183280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776183280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776183285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776183285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776183290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776183290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1776183310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776183310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1776183315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776183315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1776183320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776183320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1776183325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776183325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1776183330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776183330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183345000}, {"instrument": "AVGO", "mid_signal": 122212, "gamma_signal": 13994, "vega_signal": 29159, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776183365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776183365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776183370000}, {"instrument": "AVGO", "mid_signal": 465, "gamma_signal": -85, "vega_signal": -258, "option_type": "P", "stock_price": 380.38, "utc_time": 1776183370000}, {"instrument": "AVGO", "mid_signal": -17872, "gamma_signal": -3232, "vega_signal": -6702, "option_type": "C", "stock_price": 380.38, "utc_time": 1776183375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776183375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.51, "utc_time": 1776183380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.51, "utc_time": 1776183380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.48, "utc_time": 1776183385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776183385000}, {"instrument": "AVGO", "mid_signal": -31777, "gamma_signal": -3032, "vega_signal": -6357, "option_type": "C", "stock_price": 380.44, "utc_time": 1776183390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776183390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776183395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776183395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776183400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776183400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776183405000}, {"instrument": "AVGO", "mid_signal": 24479, "gamma_signal": 2883, "vega_signal": 5837, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183410000}, {"instrument": "AVGO", "mid_signal": 64273, "gamma_signal": 6156, "vega_signal": 12748, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183415000}, {"instrument": "AVGO", "mid_signal": 2279, "gamma_signal": -212, "vega_signal": -435, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776183435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776183440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776183445000}, {"instrument": "AVGO", "mid_signal": -4076, "gamma_signal": -809, "vega_signal": -1774, "option_type": "C", "stock_price": 380.56, "utc_time": 1776183450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776183450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183455000}, {"instrument": "AVGO", "mid_signal": -22203, "gamma_signal": -3797, "vega_signal": -7987, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183460000}, {"instrument": "AVGO", "mid_signal": 8251, "gamma_signal": -1066, "vega_signal": -2392, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183485000}, {"instrument": "AVGO", "mid_signal": 247, "gamma_signal": -35, "vega_signal": -148, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183495000}, {"instrument": "AVGO", "mid_signal": 341, "gamma_signal": -35, "vega_signal": -233, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183495000}, {"instrument": "AVGO", "mid_signal": 129066, "gamma_signal": 10785, "vega_signal": 22344, "option_type": "C", "stock_price": 380.65, "utc_time": 1776183500000}, {"instrument": "AVGO", "mid_signal": -14220, "gamma_signal": 1457, "vega_signal": 3085, "option_type": "P", "stock_price": 380.65, "utc_time": 1776183500000}, {"instrument": "AVGO", "mid_signal": 5998, "gamma_signal": 1125, "vega_signal": 2394, "option_type": "C", "stock_price": 380.69, "utc_time": 1776183505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776183505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1776183510000}, {"instrument": "AVGO", "mid_signal": -14221, "gamma_signal": 1457, "vega_signal": 3086, "option_type": "P", "stock_price": 380.69, "utc_time": 1776183510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776183515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183515000}, {"instrument": "AVGO", "mid_signal": 6503, "gamma_signal": 998, "vega_signal": 2068, "option_type": "C", "stock_price": 380.7, "utc_time": 1776183520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776183525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776183530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776183535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776183540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776183545000}, {"instrument": "AVGO", "mid_signal": -49425, "gamma_signal": 4554, "vega_signal": 9540, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183545000}, {"instrument": "AVGO", "mid_signal": 25581, "gamma_signal": -1469, "vega_signal": -2935, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776183555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776183555000}, {"instrument": "AVGO", "mid_signal": 16353, "gamma_signal": 1576, "vega_signal": 3199, "option_type": "C", "stock_price": 380.63, "utc_time": 1776183560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776183560000}, {"instrument": "AVGO", "mid_signal": 12474, "gamma_signal": 1472, "vega_signal": 2942, "option_type": "C", "stock_price": 380.63, "utc_time": 1776183565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776183565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776183570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776183570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776183575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776183580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183580000}, {"instrument": "AVGO", "mid_signal": 24950, "gamma_signal": 2944, "vega_signal": 5884, "option_type": "C", "stock_price": 380.65, "utc_time": 1776183585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183585000}, {"instrument": "AVGO", "mid_signal": 12678, "gamma_signal": 1421, "vega_signal": 2960, "option_type": "C", "stock_price": 380.66, "utc_time": 1776183590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776183590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776183595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776183595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776183600000}, {"instrument": "AVGO", "mid_signal": 108990, "gamma_signal": -12528, "vega_signal": -27709, "option_type": "P", "stock_price": 380.66, "utc_time": 1776183600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.51, "utc_time": 1776183605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.51, "utc_time": 1776183605000}, {"instrument": "AVGO", "mid_signal": -12677, "gamma_signal": -1421, "vega_signal": -2960, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776183610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183615000}, {"instrument": "AVGO", "mid_signal": -12677, "gamma_signal": -1421, "vega_signal": -2960, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183625000}, {"instrument": "AVGO", "mid_signal": 620443, "gamma_signal": 48945, "vega_signal": 100124, "option_type": "C", "stock_price": 380.71, "utc_time": 1776183630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776183630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776183635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776183635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776183640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776183640000}, {"instrument": "AVGO", "mid_signal": 24070, "gamma_signal": 1475, "vega_signal": 3067, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183645000}, {"instrument": "AVGO", "mid_signal": -21397, "gamma_signal": 2554, "vega_signal": 5491, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183645000}, {"instrument": "AVGO", "mid_signal": -12653, "gamma_signal": -1425, "vega_signal": -2957, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183650000}, {"instrument": "AVGO", "mid_signal": 285, "gamma_signal": -41, "vega_signal": -168, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183660000}, {"instrument": "AVGO", "mid_signal": -129639, "gamma_signal": 18490, "vega_signal": 42641, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183665000}, {"instrument": "AVGO", "mid_signal": -12651, "gamma_signal": -1425, "vega_signal": -2956, "option_type": "C", "stock_price": 380.52, "utc_time": 1776183670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776183670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776183675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776183675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776183680000}, {"instrument": "AVGO", "mid_signal": 10698, "gamma_signal": -1277, "vega_signal": -2745, "option_type": "P", "stock_price": 380.55, "utc_time": 1776183680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183690000}, {"instrument": "AVGO", "mid_signal": 11786, "gamma_signal": -1681, "vega_signal": -3877, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776183700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776183700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183710000}, {"instrument": "AVGO", "mid_signal": 40618, "gamma_signal": -5322, "vega_signal": -11831, "option_type": "P", "stock_price": 380.33, "utc_time": 1776183710000}, {"instrument": "AVGO", "mid_signal": 155383, "gamma_signal": 20377, "vega_signal": 42078, "option_type": "C", "stock_price": 380.35, "utc_time": 1776183715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776183715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776183720000}, {"instrument": "AVGO", "mid_signal": -2273, "gamma_signal": 247, "vega_signal": -134, "option_type": "P", "stock_price": 380.31, "utc_time": 1776183720000}, {"instrument": "AVGO", "mid_signal": -40068, "gamma_signal": -3092, "vega_signal": -6472, "option_type": "C", "stock_price": 380.36, "utc_time": 1776183725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776183730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183730000}, {"instrument": "AVGO", "mid_signal": 23805, "gamma_signal": 1459, "vega_signal": 3081, "option_type": "C", "stock_price": 380.36, "utc_time": 1776183735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776183740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183740000}, {"instrument": "AVGO", "mid_signal": -18452, "gamma_signal": -2447, "vega_signal": -5084, "option_type": "C", "stock_price": 380.29, "utc_time": 1776183745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776183750000}, {"instrument": "AVGO", "mid_signal": -5880, "gamma_signal": 850, "vega_signal": 1934, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183750000}, {"instrument": "AVGO", "mid_signal": -31889, "gamma_signal": -849, "vega_signal": -1990, "option_type": "C", "stock_price": 380.31, "utc_time": 1776183755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776183755000}, {"instrument": "AVGO", "mid_signal": 4476, "gamma_signal": 764, "vega_signal": 1604, "option_type": "C", "stock_price": 380.4, "utc_time": 1776183760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776183760000}, {"instrument": "AVGO", "mid_signal": 29789, "gamma_signal": 5562, "vega_signal": 11887, "option_type": "C", "stock_price": 380.4, "utc_time": 1776183765000}, {"instrument": "AVGO", "mid_signal": 18166, "gamma_signal": -1547, "vega_signal": -3237, "option_type": "P", "stock_price": 380.4, "utc_time": 1776183765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776183770000}, {"instrument": "AVGO", "mid_signal": 10941, "gamma_signal": -1300, "vega_signal": -2771, "option_type": "P", "stock_price": 380.5, "utc_time": 1776183770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183775000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 8, "vega_signal": 15, "option_type": "P", "stock_price": 380.5, "utc_time": 1776183775000}, {"instrument": "AVGO", "mid_signal": 1117833, "gamma_signal": 108320, "vega_signal": 222374, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776183780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183790000}, {"instrument": "AVGO", "mid_signal": 32268, "gamma_signal": 2936, "vega_signal": 6166, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183800000}, {"instrument": "AVGO", "mid_signal": -4303, "gamma_signal": 664, "vega_signal": 1559, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776183805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776183810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776183815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776183815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776183820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776183820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776183825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776183825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776183830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776183830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776183835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776183835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776183840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776183840000}, {"instrument": "AVGO", "mid_signal": -53990, "gamma_signal": -2069, "vega_signal": -4679, "option_type": "C", "stock_price": 380.4, "utc_time": 1776183845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776183845000}, {"instrument": "AVGO", "mid_signal": -12358, "gamma_signal": -1395, "vega_signal": -2923, "option_type": "C", "stock_price": 380.4, "utc_time": 1776183850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776183850000}, {"instrument": "AVGO", "mid_signal": -12358, "gamma_signal": -1395, "vega_signal": -2923, "option_type": "C", "stock_price": 380.4, "utc_time": 1776183855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776183855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1776183860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776183860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1776183865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776183865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1776183870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776183870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776183875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776183875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776183880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776183880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1776183885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776183885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183890000}, {"instrument": "AVGO", "mid_signal": 554827, "gamma_signal": 42804, "vega_signal": 90625, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183895000}, {"instrument": "AVGO", "mid_signal": 30354, "gamma_signal": -5003, "vega_signal": -12050, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183895000}, {"instrument": "AVGO", "mid_signal": 12397, "gamma_signal": 1389, "vega_signal": 2927, "option_type": "C", "stock_price": 380.55, "utc_time": 1776183900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183900000}, {"instrument": "AVGO", "mid_signal": 185931, "gamma_signal": 20831, "vega_signal": 43896, "option_type": "C", "stock_price": 380.55, "utc_time": 1776183905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776183905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776183920000}, {"instrument": "AVGO", "mid_signal": 150809, "gamma_signal": -21563, "vega_signal": -49118, "option_type": "P", "stock_price": 380.65, "utc_time": 1776183920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776183925000}, {"instrument": "AVGO", "mid_signal": 3036, "gamma_signal": -500, "vega_signal": -1205, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776183930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776183935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183935000}, {"instrument": "AVGO", "mid_signal": -15981, "gamma_signal": -1517, "vega_signal": -3176, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1776183945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.69, "utc_time": 1776183945000}, {"instrument": "AVGO", "mid_signal": 325381, "gamma_signal": 31286, "vega_signal": 63773, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183950000}, {"instrument": "AVGO", "mid_signal": -4478, "gamma_signal": -771, "vega_signal": -1603, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183955000}, {"instrument": "AVGO", "mid_signal": 56750, "gamma_signal": 11781, "vega_signal": 26450, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183965000}, {"instrument": "AVGO", "mid_signal": -254, "gamma_signal": 38, "vega_signal": 152, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776183970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776183970000}, {"instrument": "AVGO", "mid_signal": -12574, "gamma_signal": -1433, "vega_signal": -2945, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183995000}, {"instrument": "AVGO", "mid_signal": 48801, "gamma_signal": 4692, "vega_signal": 9565, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184005000}, {"instrument": "AVGO", "mid_signal": 4478, "gamma_signal": 764, "vega_signal": 1602, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776184010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184020000}, {"instrument": "AVGO", "mid_signal": -8937, "gamma_signal": 1477, "vega_signal": 3563, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776184025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776184025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776184030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776184030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776184035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776184035000}, {"instrument": "AVGO", "mid_signal": -6655, "gamma_signal": -993, "vega_signal": -2093, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184040000}, {"instrument": "AVGO", "mid_signal": -12553, "gamma_signal": -1404, "vega_signal": -2941, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1776184055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776184055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184060000}, {"instrument": "AVGO", "mid_signal": 12512, "gamma_signal": 1415, "vega_signal": 2936, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776184075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776184075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776184080000}, {"instrument": "AVGO", "mid_signal": -1677, "gamma_signal": 284, "vega_signal": 757, "option_type": "P", "stock_price": 380.41, "utc_time": 1776184080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184115000}, {"instrument": "AVGO", "mid_signal": -8134, "gamma_signal": 1063, "vega_signal": 2364, "option_type": "P", "stock_price": 380.34, "utc_time": 1776184115000}, {"instrument": "AVGO", "mid_signal": -13640, "gamma_signal": -2301, "vega_signal": -4857, "option_type": "C", "stock_price": 380.34, "utc_time": 1776184120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776184120000}, {"instrument": "AVGO", "mid_signal": 12271, "gamma_signal": 1384, "vega_signal": 2909, "option_type": "C", "stock_price": 380.34, "utc_time": 1776184125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776184125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776184130000}, {"instrument": "AVGO", "mid_signal": -28475, "gamma_signal": 2508, "vega_signal": 5076, "option_type": "P", "stock_price": 380.29, "utc_time": 1776184130000}, {"instrument": "AVGO", "mid_signal": -35048, "gamma_signal": -7195, "vega_signal": -16340, "option_type": "C", "stock_price": 380.29, "utc_time": 1776184135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776184135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1776184140000}, {"instrument": "AVGO", "mid_signal": -2914, "gamma_signal": 495, "vega_signal": 1166, "option_type": "P", "stock_price": 380.25, "utc_time": 1776184140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776184145000}, {"instrument": "AVGO", "mid_signal": 6019, "gamma_signal": -868, "vega_signal": -1958, "option_type": "P", "stock_price": 380.25, "utc_time": 1776184145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776184150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776184150000}, {"instrument": "AVGO", "mid_signal": -137741, "gamma_signal": -10538, "vega_signal": -22619, "option_type": "C", "stock_price": 380.33, "utc_time": 1776184155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.33, "utc_time": 1776184160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776184160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1776184165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776184165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776184185000}, {"instrument": "AVGO", "mid_signal": -18059, "gamma_signal": 2602, "vega_signal": 5874, "option_type": "P", "stock_price": 380.27, "utc_time": 1776184185000}, {"instrument": "AVGO", "mid_signal": 2869, "gamma_signal": 583, "vega_signal": 1332, "option_type": "C", "stock_price": 380.27, "utc_time": 1776184190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776184190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776184195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776184195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776184200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776184200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776184205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776184205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776184210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776184210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776184215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776184215000}, {"instrument": "AVGO", "mid_signal": 244500, "gamma_signal": 27936, "vega_signal": 58086, "option_type": "C", "stock_price": 380.42, "utc_time": 1776184220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776184225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776184225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776184230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776184230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776184235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776184235000}, {"instrument": "AVGO", "mid_signal": 71039, "gamma_signal": 4588, "vega_signal": 9243, "option_type": "C", "stock_price": 380.44, "utc_time": 1776184240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776184240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776184245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776184245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776184255000}, {"instrument": "AVGO", "mid_signal": 18078, "gamma_signal": -1553, "vega_signal": -3231, "option_type": "P", "stock_price": 380.7, "utc_time": 1776184255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776184260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776184260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1776184265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776184265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776184280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776184280000}, {"instrument": "AVGO", "mid_signal": 16066, "gamma_signal": 1555, "vega_signal": 3175, "option_type": "C", "stock_price": 380.69, "utc_time": 1776184285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.69, "utc_time": 1776184285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1776184290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.69, "utc_time": 1776184290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1776184295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.69, "utc_time": 1776184295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776184300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776184300000}, {"instrument": "AVGO", "mid_signal": -32690, "gamma_signal": -3054, "vega_signal": -6371, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776184310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776184310000}, {"instrument": "AVGO", "mid_signal": 9184, "gamma_signal": 1245, "vega_signal": 2529, "option_type": "C", "stock_price": 380.5, "utc_time": 1776184315000}, {"instrument": "AVGO", "mid_signal": -17826, "gamma_signal": 1600, "vega_signal": 3226, "option_type": "P", "stock_price": 380.5, "utc_time": 1776184315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776184320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776184320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1776184330000}, {"instrument": "AVGO", "mid_signal": -8133, "gamma_signal": 1051, "vega_signal": 2362, "option_type": "P", "stock_price": 380.39, "utc_time": 1776184330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1776184335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776184335000}, {"instrument": "AVGO", "mid_signal": 12547, "gamma_signal": 1434, "vega_signal": 2935, "option_type": "C", "stock_price": 380.26, "utc_time": 1776184340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184340000}, {"instrument": "AVGO", "mid_signal": -649900, "gamma_signal": -60207, "vega_signal": -129110, "option_type": "C", "stock_price": 380.21, "utc_time": 1776184345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776184345000}, {"instrument": "AVGO", "mid_signal": -9177, "gamma_signal": -1244, "vega_signal": -2527, "option_type": "C", "stock_price": 380.21, "utc_time": 1776184350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776184350000}, {"instrument": "AVGO", "mid_signal": -48987, "gamma_signal": -4576, "vega_signal": -9547, "option_type": "C", "stock_price": 380.21, "utc_time": 1776184355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776184355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1776184360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776184360000}, {"instrument": "AVGO", "mid_signal": 5686, "gamma_signal": 1531, "vega_signal": 3132, "option_type": "C", "stock_price": 380.32, "utc_time": 1776184365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776184365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776184370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776184370000}, {"instrument": "AVGO", "mid_signal": 1430, "gamma_signal": 290, "vega_signal": 664, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184385000}, {"instrument": "AVGO", "mid_signal": -11010, "gamma_signal": 1336, "vega_signal": 2769, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184385000}, {"instrument": "AVGO", "mid_signal": -12107, "gamma_signal": -1392, "vega_signal": -2889, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184390000}, {"instrument": "AVGO", "mid_signal": 302733, "gamma_signal": 34801, "vega_signal": 72234, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184405000}, {"instrument": "AVGO", "mid_signal": -6498, "gamma_signal": -966, "vega_signal": -2055, "option_type": "C", "stock_price": 380.37, "utc_time": 1776184410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.37, "utc_time": 1776184415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776184415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.37, "utc_time": 1776184420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776184420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.37, "utc_time": 1776184425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776184425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.37, "utc_time": 1776184430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776184430000}, {"instrument": "AVGO", "mid_signal": 10244, "gamma_signal": 1375, "vega_signal": 2791, "option_type": "C", "stock_price": 380.33, "utc_time": 1776184435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776184435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184440000}, {"instrument": "AVGO", "mid_signal": 12341, "gamma_signal": 1416, "vega_signal": 2913, "option_type": "C", "stock_price": 380.41, "utc_time": 1776184445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776184450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776184450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776184455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776184455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776184490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776184495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184495000}, {"instrument": "AVGO", "mid_signal": 161122, "gamma_signal": 16347, "vega_signal": 32752, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184510000}, {"instrument": "AVGO", "mid_signal": -26291, "gamma_signal": -2479, "vega_signal": -5281, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184515000}, {"instrument": "AVGO", "mid_signal": 18235, "gamma_signal": -1557, "vega_signal": -3226, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184520000}, {"instrument": "AVGO", "mid_signal": -11025, "gamma_signal": 1299, "vega_signal": 2770, "option_type": "P", "stock_price": 380.41, "utc_time": 1776184520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.405, "utc_time": 1776184525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.405, "utc_time": 1776184525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184550000}, {"instrument": "AVGO", "mid_signal": -366, "gamma_signal": 42, "vega_signal": 236, "option_type": "P", "stock_price": 380.39, "utc_time": 1776184550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1776184555000}, {"instrument": "AVGO", "mid_signal": -170282, "gamma_signal": 14358, "vega_signal": 28327, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1776184560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184560000}, {"instrument": "AVGO", "mid_signal": -177918, "gamma_signal": -13467, "vega_signal": -29010, "option_type": "C", "stock_price": 380.25, "utc_time": 1776184565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776184570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776184570000}, {"instrument": "AVGO", "mid_signal": 75109, "gamma_signal": 3137, "vega_signal": 7015, "option_type": "C", "stock_price": 380.19, "utc_time": 1776184575000}, {"instrument": "AVGO", "mid_signal": 6016, "gamma_signal": -863, "vega_signal": -1954, "option_type": "P", "stock_price": 380.19, "utc_time": 1776184575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776184580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776184580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.33, "utc_time": 1776184585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776184585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.33, "utc_time": 1776184590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776184590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776184605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776184610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776184610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776184615000}, {"instrument": "AVGO", "mid_signal": -15594, "gamma_signal": 2529, "vega_signal": 6126, "option_type": "P", "stock_price": 380.24, "utc_time": 1776184615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776184620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776184620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776184625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776184625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776184630000}, {"instrument": "AVGO", "mid_signal": 6021, "gamma_signal": -864, "vega_signal": -1955, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776184635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184635000}, {"instrument": "AVGO", "mid_signal": 118836, "gamma_signal": 12337, "vega_signal": 24686, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184655000}, {"instrument": "AVGO", "mid_signal": 31574, "gamma_signal": 3161, "vega_signal": 6310, "option_type": "C", "stock_price": 380.49, "utc_time": 1776184660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776184660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776184665000}, {"instrument": "AVGO", "mid_signal": -1020, "gamma_signal": 198, "vega_signal": 556, "option_type": "P", "stock_price": 380.48, "utc_time": 1776184665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.48, "utc_time": 1776184670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776184670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776184680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776184680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776184685000}, {"instrument": "AVGO", "mid_signal": -16557, "gamma_signal": 2840, "vega_signal": 9551, "option_type": "P", "stock_price": 380.64, "utc_time": 1776184685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776184690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776184690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776184695000}, {"instrument": "AVGO", "mid_signal": 4979, "gamma_signal": 379, "vega_signal": 1220, "option_type": "P", "stock_price": 380.57, "utc_time": 1776184695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184700000}, {"instrument": "AVGO", "mid_signal": 54316, "gamma_signal": 2575, "vega_signal": 5508, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776184750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776184750000}, {"instrument": "AVGO", "mid_signal": 17677, "gamma_signal": 3576, "vega_signal": 8146, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776184755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1776184785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776184785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1776184790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776184790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184805000}, {"instrument": "AVGO", "mid_signal": 3036, "gamma_signal": 567, "vega_signal": 1200, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776184825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776184825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776184830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776184830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776184835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776184835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776184840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776184840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.48, "utc_time": 1776184855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776184855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776184860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776184860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1776184900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1776184905000}, {"instrument": "AVGO", "mid_signal": -119629, "gamma_signal": 17177, "vega_signal": 38878, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184905000}, {"instrument": "AVGO", "mid_signal": -1374, "gamma_signal": -309, "vega_signal": -788, "option_type": "C", "stock_price": 380.31, "utc_time": 1776184910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1776184915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776184920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.48, "utc_time": 1776184940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776184940000}, {"instrument": "AVGO", "mid_signal": 19730, "gamma_signal": 1509, "vega_signal": 3219, "option_type": "C", "stock_price": 380.46, "utc_time": 1776184945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776184945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776184950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776184950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184965000}, {"instrument": "AVGO", "mid_signal": -28404, "gamma_signal": 2907, "vega_signal": 6121, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776184975000}, {"instrument": "AVGO", "mid_signal": 2129812, "gamma_signal": -217938, "vega_signal": -458953, "option_type": "P", "stock_price": 380.47, "utc_time": 1776184975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776184980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776184980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776184985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776184985000}, {"instrument": "AVGO", "mid_signal": -9176, "gamma_signal": -1234, "vega_signal": -2519, "option_type": "C", "stock_price": 380.48, "utc_time": 1776184990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776184990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776185000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776185000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776185005000}, {"instrument": "AVGO", "mid_signal": -8127, "gamma_signal": 1061, "vega_signal": 2353, "option_type": "P", "stock_price": 380.61, "utc_time": 1776185005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776185010000}, {"instrument": "AVGO", "mid_signal": 4273, "gamma_signal": -656, "vega_signal": -1543, "option_type": "P", "stock_price": 380.61, "utc_time": 1776185010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776185015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776185015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776185020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776185020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776185025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776185025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776185030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776185030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776185035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776185035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1776185040000}, {"instrument": "AVGO", "mid_signal": 21755, "gamma_signal": -1539, "vega_signal": -3173, "option_type": "P", "stock_price": 380.68, "utc_time": 1776185040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1776185045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776185045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1776185050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776185050000}, {"instrument": "AVGO", "mid_signal": 38068, "gamma_signal": 4883, "vega_signal": 9951, "option_type": "C", "stock_price": 380.66, "utc_time": 1776185055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776185055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776185060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776185060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776185065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776185065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776185070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776185070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776185075000}, {"instrument": "AVGO", "mid_signal": 86716, "gamma_signal": -10132, "vega_signal": -21947, "option_type": "P", "stock_price": 380.65, "utc_time": 1776185075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776185080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776185080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776185085000}, {"instrument": "AVGO", "mid_signal": 17855, "gamma_signal": -1554, "vega_signal": -3214, "option_type": "P", "stock_price": 380.63, "utc_time": 1776185085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776185090000}, {"instrument": "AVGO", "mid_signal": -51610, "gamma_signal": 2977, "vega_signal": 5797, "option_type": "P", "stock_price": 380.69, "utc_time": 1776185090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185095000}, {"instrument": "AVGO", "mid_signal": 8908, "gamma_signal": 1813, "vega_signal": 4094, "option_type": "C", "stock_price": 380.72, "utc_time": 1776185100000}, {"instrument": "AVGO", "mid_signal": 3055, "gamma_signal": -493, "vega_signal": -1204, "option_type": "P", "stock_price": 380.69, "utc_time": 1776185100000}, {"instrument": "AVGO", "mid_signal": -32748, "gamma_signal": -3032, "vega_signal": -6350, "option_type": "C", "stock_price": 380.72, "utc_time": 1776185105000}, {"instrument": "AVGO", "mid_signal": 38916, "gamma_signal": -5610, "vega_signal": -12505, "option_type": "P", "stock_price": 380.8, "utc_time": 1776185105000}, {"instrument": "AVGO", "mid_signal": -20250, "gamma_signal": -1610, "vega_signal": -3216, "option_type": "C", "stock_price": 380.9, "utc_time": 1776185110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776185110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1776185115000}, {"instrument": "AVGO", "mid_signal": -115650, "gamma_signal": 16851, "vega_signal": 38012, "option_type": "P", "stock_price": 380.87, "utc_time": 1776185115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1776185120000}, {"instrument": "AVGO", "mid_signal": 43242, "gamma_signal": -5081, "vega_signal": -10961, "option_type": "P", "stock_price": 380.93, "utc_time": 1776185120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1776185125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.93, "utc_time": 1776185125000}, {"instrument": "AVGO", "mid_signal": 49128, "gamma_signal": 4549, "vega_signal": 9526, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776185130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185135000}, {"instrument": "AVGO", "mid_signal": 6565, "gamma_signal": 1005, "vega_signal": 2064, "option_type": "C", "stock_price": 380.69, "utc_time": 1776185140000}, {"instrument": "AVGO", "mid_signal": 12221, "gamma_signal": -1974, "vega_signal": -4818, "option_type": "P", "stock_price": 380.69, "utc_time": 1776185140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1776185145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.69, "utc_time": 1776185145000}, {"instrument": "AVGO", "mid_signal": 37424, "gamma_signal": 4985, "vega_signal": 10180, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185155000}, {"instrument": "AVGO", "mid_signal": -25764, "gamma_signal": 1504, "vega_signal": 2903, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185165000}, {"instrument": "AVGO", "mid_signal": -16475, "gamma_signal": -1522, "vega_signal": -3179, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185170000}, {"instrument": "AVGO", "mid_signal": -5633, "gamma_signal": 836, "vega_signal": 1867, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185175000}, {"instrument": "AVGO", "mid_signal": -5633, "gamma_signal": 836, "vega_signal": 1867, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185175000}, {"instrument": "AVGO", "mid_signal": -3367, "gamma_signal": -184, "vega_signal": -397, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185180000}, {"instrument": "AVGO", "mid_signal": -5633, "gamma_signal": 836, "vega_signal": 1867, "option_type": "P", "stock_price": 380.81, "utc_time": 1776185180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1776185185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776185185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1776185190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776185190000}, {"instrument": "AVGO", "mid_signal": 40636, "gamma_signal": 3082, "vega_signal": 6427, "option_type": "C", "stock_price": 380.8, "utc_time": 1776185195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776185195000}, {"instrument": "AVGO", "mid_signal": 21110, "gamma_signal": 2303, "vega_signal": 4812, "option_type": "C", "stock_price": 380.82, "utc_time": 1776185200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776185200000}, {"instrument": "AVGO", "mid_signal": -6874, "gamma_signal": -1029, "vega_signal": -2125, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776185210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776185210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185215000}, {"instrument": "AVGO", "mid_signal": 16728, "gamma_signal": 1536, "vega_signal": 3188, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185220000}, {"instrument": "AVGO", "mid_signal": 16730, "gamma_signal": 1537, "vega_signal": 3188, "option_type": "C", "stock_price": 380.79, "utc_time": 1776185225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776185225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.83, "utc_time": 1776185230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.83, "utc_time": 1776185230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.83, "utc_time": 1776185235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.83, "utc_time": 1776185235000}, {"instrument": "AVGO", "mid_signal": 279469, "gamma_signal": 21741, "vega_signal": 43193, "option_type": "C", "stock_price": 381, "utc_time": 1776185240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.99, "utc_time": 1776185240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1776185245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1776185245000}, {"instrument": "AVGO", "mid_signal": 9503, "gamma_signal": 1269, "vega_signal": 2567, "option_type": "C", "stock_price": 380.94, "utc_time": 1776185250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1776185250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776185255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776185255000}, {"instrument": "AVGO", "mid_signal": 9859, "gamma_signal": 508, "vega_signal": 1063, "option_type": "C", "stock_price": 380.78, "utc_time": 1776185260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776185260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1776185265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776185265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.79, "utc_time": 1776185270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776185270000}, {"instrument": "AVGO", "mid_signal": -49389, "gamma_signal": -4590, "vega_signal": -9528, "option_type": "C", "stock_price": 380.74, "utc_time": 1776185275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776185275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1776185280000}, {"instrument": "AVGO", "mid_signal": -7755, "gamma_signal": 1059, "vega_signal": 2286, "option_type": "P", "stock_price": 380.74, "utc_time": 1776185280000}, {"instrument": "AVGO", "mid_signal": 25724, "gamma_signal": 2811, "vega_signal": 5905, "option_type": "C", "stock_price": 380.74, "utc_time": 1776185285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.74, "utc_time": 1776185285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1776185290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.74, "utc_time": 1776185290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1776185295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.74, "utc_time": 1776185295000}, {"instrument": "AVGO", "mid_signal": 10359, "gamma_signal": 1136, "vega_signal": 2325, "option_type": "C", "stock_price": 380.7, "utc_time": 1776185300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.74, "utc_time": 1776185300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776185305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776185305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776185310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776185310000}, {"instrument": "AVGO", "mid_signal": -40616, "gamma_signal": -3062, "vega_signal": -6420, "option_type": "C", "stock_price": 380.6, "utc_time": 1776185315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776185315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776185320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776185320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776185325000}, {"instrument": "AVGO", "mid_signal": 17176, "gamma_signal": -2511, "vega_signal": -5657, "option_type": "P", "stock_price": 380.6, "utc_time": 1776185325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776185330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776185330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776185345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776185345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776185350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776185350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776185355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776185355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776185360000}, {"instrument": "AVGO", "mid_signal": -53261, "gamma_signal": 4718, "vega_signal": 9628, "option_type": "P", "stock_price": 380.68, "utc_time": 1776185360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1776185365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776185365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776185380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776185380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776185385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776185385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776185390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776185390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776185395000}, {"instrument": "AVGO", "mid_signal": 5773, "gamma_signal": -829, "vega_signal": -1896, "option_type": "P", "stock_price": 380.86, "utc_time": 1776185395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1776185400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1776185400000}, {"instrument": "AVGO", "mid_signal": 20497, "gamma_signal": 1561, "vega_signal": 3209, "option_type": "C", "stock_price": 380.99, "utc_time": 1776185405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.99, "utc_time": 1776185405000}, {"instrument": "AVGO", "mid_signal": -25263, "gamma_signal": -2964, "vega_signal": -5863, "option_type": "C", "stock_price": 380.99, "utc_time": 1776185410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.99, "utc_time": 1776185410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.99, "utc_time": 1776185415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.99, "utc_time": 1776185415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1776185420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1776185420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776185425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776185425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776185430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776185430000}, {"instrument": "AVGO", "mid_signal": -75776, "gamma_signal": -8892, "vega_signal": -17587, "option_type": "C", "stock_price": 380.92, "utc_time": 1776185435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776185435000}, {"instrument": "AVGO", "mid_signal": -1446, "gamma_signal": -300, "vega_signal": -667, "option_type": "C", "stock_price": 380.91, "utc_time": 1776185440000}, {"instrument": "AVGO", "mid_signal": 12790, "gamma_signal": -2313, "vega_signal": -6225, "option_type": "P", "stock_price": 380.91, "utc_time": 1776185440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776185445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776185445000}, {"instrument": "AVGO", "mid_signal": 103519, "gamma_signal": 8144, "vega_signal": 16017, "option_type": "C", "stock_price": 380.91, "utc_time": 1776185450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776185450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776185455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776185455000}, {"instrument": "AVGO", "mid_signal": -49897, "gamma_signal": -4837, "vega_signal": -9545, "option_type": "C", "stock_price": 380.87, "utc_time": 1776185460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776185460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1776185465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.85, "utc_time": 1776185465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776185470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776185470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776185475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776185475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776185480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776185480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776185485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776185485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776185490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776185490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185500000}, {"instrument": "AVGO", "mid_signal": -20398, "gamma_signal": -1550, "vega_signal": -3206, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185505000}, {"instrument": "AVGO", "mid_signal": 25597, "gamma_signal": 2864, "vega_signal": 5887, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185510000}, {"instrument": "AVGO", "mid_signal": 16503, "gamma_signal": 1547, "vega_signal": 3174, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185515000}, {"instrument": "AVGO", "mid_signal": -9051, "gamma_signal": -23, "vega_signal": 243, "option_type": "C", "stock_price": 380.79, "utc_time": 1776185520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776185520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.79, "utc_time": 1776185525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776185525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1776185530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776185530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776185535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776185535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776185540000}, {"instrument": "AVGO", "mid_signal": -28959, "gamma_signal": 3224, "vega_signal": 6939, "option_type": "P", "stock_price": 380.65, "utc_time": 1776185540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776185545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776185545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776185550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776185550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185560000}, {"instrument": "AVGO", "mid_signal": 6419, "gamma_signal": 1005, "vega_signal": 2029, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776185585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776185585000}, {"instrument": "AVGO", "mid_signal": -18619, "gamma_signal": -2470, "vega_signal": -5064, "option_type": "C", "stock_price": 380.61, "utc_time": 1776185590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776185590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776185595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776185595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776185600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776185600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776185605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776185605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776185610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776185610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185635000}, {"instrument": "AVGO", "mid_signal": -8323, "gamma_signal": 1307, "vega_signal": 3016, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185635000}, {"instrument": "AVGO", "mid_signal": -16167, "gamma_signal": -1534, "vega_signal": -3156, "option_type": "C", "stock_price": 380.49, "utc_time": 1776185640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776185645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776185645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776185650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776185650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776185655000}, {"instrument": "AVGO", "mid_signal": -11447, "gamma_signal": 1699, "vega_signal": 3763, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185665000}, {"instrument": "AVGO", "mid_signal": 5723, "gamma_signal": -850, "vega_signal": -1881, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185665000}, {"instrument": "AVGO", "mid_signal": -12958, "gamma_signal": -1990, "vega_signal": -4081, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185670000}, {"instrument": "AVGO", "mid_signal": -62617, "gamma_signal": -7039, "vega_signal": -14564, "option_type": "C", "stock_price": 380.19, "utc_time": 1776185675000}, {"instrument": "AVGO", "mid_signal": -22229, "gamma_signal": 1698, "vega_signal": 3139, "option_type": "P", "stock_price": 380.28, "utc_time": 1776185675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776185680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776185680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776185685000}, {"instrument": "AVGO", "mid_signal": -99095, "gamma_signal": 12522, "vega_signal": 25763, "option_type": "P", "stock_price": 380.19, "utc_time": 1776185685000}, {"instrument": "AVGO", "mid_signal": -33288, "gamma_signal": -1689, "vega_signal": -2928, "option_type": "C", "stock_price": 380.29, "utc_time": 1776185690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776185690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776185695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776185695000}, {"instrument": "AVGO", "mid_signal": -1399, "gamma_signal": -287, "vega_signal": -647, "option_type": "C", "stock_price": 380.21, "utc_time": 1776185700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776185700000}, {"instrument": "AVGO", "mid_signal": -22806, "gamma_signal": -1705, "vega_signal": -3605, "option_type": "C", "stock_price": 380.15, "utc_time": 1776185705000}, {"instrument": "AVGO", "mid_signal": -386176, "gamma_signal": 35457, "vega_signal": 67289, "option_type": "P", "stock_price": 380.15, "utc_time": 1776185705000}, {"instrument": "AVGO", "mid_signal": -12150, "gamma_signal": -1388, "vega_signal": -2873, "option_type": "C", "stock_price": 380.01, "utc_time": 1776185710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.15, "utc_time": 1776185710000}, {"instrument": "AVGO", "mid_signal": -8945, "gamma_signal": -1196, "vega_signal": -2471, "option_type": "C", "stock_price": 379.95, "utc_time": 1776185715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776185715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776185720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776185720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776185725000}, {"instrument": "AVGO", "mid_signal": -6006, "gamma_signal": 872, "vega_signal": 1940, "option_type": "P", "stock_price": 380, "utc_time": 1776185725000}, {"instrument": "AVGO", "mid_signal": 1195355, "gamma_signal": 137292, "vega_signal": 284041, "option_type": "C", "stock_price": 380, "utc_time": 1776185730000}, {"instrument": "AVGO", "mid_signal": -100089, "gamma_signal": 11038, "vega_signal": 21346, "option_type": "P", "stock_price": 379.83, "utc_time": 1776185730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776185735000}, {"instrument": "AVGO", "mid_signal": -75557, "gamma_signal": 7993, "vega_signal": 15397, "option_type": "P", "stock_price": 379.8, "utc_time": 1776185735000}, {"instrument": "AVGO", "mid_signal": -15059, "gamma_signal": -1485, "vega_signal": -3091, "option_type": "C", "stock_price": 379.8, "utc_time": 1776185740000}, {"instrument": "AVGO", "mid_signal": -28496, "gamma_signal": 1593, "vega_signal": 2545, "option_type": "P", "stock_price": 379.71, "utc_time": 1776185740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776185745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776185745000}, {"instrument": "AVGO", "mid_signal": 34399, "gamma_signal": 4072, "vega_signal": 8388, "option_type": "C", "stock_price": 379.82, "utc_time": 1776185750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776185750000}, {"instrument": "AVGO", "mid_signal": 1344, "gamma_signal": 274, "vega_signal": 625, "option_type": "C", "stock_price": 379.82, "utc_time": 1776185755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776185755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776185760000}, {"instrument": "AVGO", "mid_signal": -147916, "gamma_signal": 18507, "vega_signal": 36450, "option_type": "P", "stock_price": 379.65, "utc_time": 1776185760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.65, "utc_time": 1776185765000}, {"instrument": "AVGO", "mid_signal": -112794, "gamma_signal": 10917, "vega_signal": 20753, "option_type": "P", "stock_price": 379.65, "utc_time": 1776185765000}, {"instrument": "AVGO", "mid_signal": -287859, "gamma_signal": -39136, "vega_signal": -84861, "option_type": "C", "stock_price": 379.53, "utc_time": 1776185770000}, {"instrument": "AVGO", "mid_signal": -38375, "gamma_signal": 3439, "vega_signal": 6393, "option_type": "P", "stock_price": 379.53, "utc_time": 1776185770000}, {"instrument": "AVGO", "mid_signal": -8345, "gamma_signal": -1154, "vega_signal": -2372, "option_type": "C", "stock_price": 379.52, "utc_time": 1776185775000}, {"instrument": "AVGO", "mid_signal": -14927, "gamma_signal": 1657, "vega_signal": 3082, "option_type": "P", "stock_price": 379.52, "utc_time": 1776185775000}, {"instrument": "AVGO", "mid_signal": 999, "gamma_signal": 1254, "vega_signal": 2347, "option_type": "C", "stock_price": 379.61, "utc_time": 1776185780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776185780000}, {"instrument": "AVGO", "mid_signal": -86861, "gamma_signal": -5759, "vega_signal": -11673, "option_type": "C", "stock_price": 379.74, "utc_time": 1776185785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.61, "utc_time": 1776185785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776185790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.74, "utc_time": 1776185790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776185795000}, {"instrument": "AVGO", "mid_signal": 77722, "gamma_signal": -11906, "vega_signal": -25093, "option_type": "P", "stock_price": 379.8, "utc_time": 1776185795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776185800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776185800000}, {"instrument": "AVGO", "mid_signal": 56763, "gamma_signal": 9253, "vega_signal": 18647, "option_type": "C", "stock_price": 379.78, "utc_time": 1776185805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776185805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776185810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776185810000}, {"instrument": "AVGO", "mid_signal": 15038, "gamma_signal": 1520, "vega_signal": 3089, "option_type": "C", "stock_price": 379.76, "utc_time": 1776185815000}, {"instrument": "AVGO", "mid_signal": 12099, "gamma_signal": -1821, "vega_signal": -3890, "option_type": "P", "stock_price": 379.78, "utc_time": 1776185815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776185820000}, {"instrument": "AVGO", "mid_signal": 75431, "gamma_signal": -7772, "vega_signal": -15457, "option_type": "P", "stock_price": 379.76, "utc_time": 1776185820000}, {"instrument": "AVGO", "mid_signal": -11263, "gamma_signal": -1399, "vega_signal": -2773, "option_type": "C", "stock_price": 379.89, "utc_time": 1776185825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776185825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.89, "utc_time": 1776185830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776185830000}, {"instrument": "AVGO", "mid_signal": -5143, "gamma_signal": -1070, "vega_signal": -2411, "option_type": "C", "stock_price": 379.89, "utc_time": 1776185835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776185835000}, {"instrument": "AVGO", "mid_signal": 167662, "gamma_signal": 20720, "vega_signal": 40996, "option_type": "C", "stock_price": 379.8, "utc_time": 1776185840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776185840000}, {"instrument": "AVGO", "mid_signal": -56307, "gamma_signal": -6995, "vega_signal": -13864, "option_type": "C", "stock_price": 379.83, "utc_time": 1776185845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776185845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776185850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776185850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776185855000}, {"instrument": "AVGO", "mid_signal": -19092, "gamma_signal": 1661, "vega_signal": 3199, "option_type": "P", "stock_price": 379.83, "utc_time": 1776185855000}, {"instrument": "AVGO", "mid_signal": 45107, "gamma_signal": 4560, "vega_signal": 9265, "option_type": "C", "stock_price": 379.71, "utc_time": 1776185860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776185860000}, {"instrument": "AVGO", "mid_signal": -11379, "gamma_signal": -1851, "vega_signal": -3734, "option_type": "C", "stock_price": 379.71, "utc_time": 1776185865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.71, "utc_time": 1776185865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.61, "utc_time": 1776185870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.61, "utc_time": 1776185870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776185875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776185875000}, {"instrument": "AVGO", "mid_signal": -5459, "gamma_signal": -1032, "vega_signal": -2196, "option_type": "C", "stock_price": 379.45, "utc_time": 1776185880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776185880000}, {"instrument": "AVGO", "mid_signal": -11096, "gamma_signal": -1418, "vega_signal": -2752, "option_type": "C", "stock_price": 379.45, "utc_time": 1776185885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776185885000}, {"instrument": "AVGO", "mid_signal": 170508, "gamma_signal": 26057, "vega_signal": 52214, "option_type": "C", "stock_price": 379.45, "utc_time": 1776185890000}, {"instrument": "AVGO", "mid_signal": 11561, "gamma_signal": -1361, "vega_signal": -2803, "option_type": "P", "stock_price": 379.45, "utc_time": 1776185890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776185895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776185895000}, {"instrument": "AVGO", "mid_signal": -11096, "gamma_signal": -1418, "vega_signal": -2752, "option_type": "C", "stock_price": 379.48, "utc_time": 1776185900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776185900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.46, "utc_time": 1776185905000}, {"instrument": "AVGO", "mid_signal": -19056, "gamma_signal": 1604, "vega_signal": 3194, "option_type": "P", "stock_price": 379.43, "utc_time": 1776185905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776185910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776185910000}, {"instrument": "AVGO", "mid_signal": 81355, "gamma_signal": 10106, "vega_signal": 19580, "option_type": "C", "stock_price": 379.43, "utc_time": 1776185915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776185915000}, {"instrument": "AVGO", "mid_signal": -86435, "gamma_signal": -12382, "vega_signal": -25141, "option_type": "C", "stock_price": 379.43, "utc_time": 1776185920000}, {"instrument": "AVGO", "mid_signal": 3935, "gamma_signal": -35, "vega_signal": -69, "option_type": "P", "stock_price": 379.43, "utc_time": 1776185920000}, {"instrument": "AVGO", "mid_signal": 10707, "gamma_signal": 1363, "vega_signal": 2701, "option_type": "C", "stock_price": 379.34, "utc_time": 1776185925000}, {"instrument": "AVGO", "mid_signal": -97519, "gamma_signal": 12202, "vega_signal": 25072, "option_type": "P", "stock_price": 379.34, "utc_time": 1776185925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776185930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776185930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776185935000}, {"instrument": "AVGO", "mid_signal": -12053, "gamma_signal": 1402, "vega_signal": 2850, "option_type": "P", "stock_price": 379.34, "utc_time": 1776185935000}, {"instrument": "AVGO", "mid_signal": -10707, "gamma_signal": -1363, "vega_signal": -2701, "option_type": "C", "stock_price": 379.34, "utc_time": 1776185940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776185940000}, {"instrument": "AVGO", "mid_signal": -32076, "gamma_signal": -4495, "vega_signal": -8970, "option_type": "C", "stock_price": 379.2, "utc_time": 1776185945000}, {"instrument": "AVGO", "mid_signal": -17911, "gamma_signal": 3495, "vega_signal": 8995, "option_type": "P", "stock_price": 379.2, "utc_time": 1776185945000}, {"instrument": "AVGO", "mid_signal": 30236, "gamma_signal": 6326, "vega_signal": 14300, "option_type": "C", "stock_price": 379.2, "utc_time": 1776185950000}, {"instrument": "AVGO", "mid_signal": 4616, "gamma_signal": -729, "vega_signal": -1615, "option_type": "P", "stock_price": 379.2, "utc_time": 1776185950000}, {"instrument": "AVGO", "mid_signal": 53514, "gamma_signal": 6814, "vega_signal": 13502, "option_type": "C", "stock_price": 379.2, "utc_time": 1776185955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776185955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.27, "utc_time": 1776185960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776185960000}, {"instrument": "AVGO", "mid_signal": 4107, "gamma_signal": 457, "vega_signal": 894, "option_type": "C", "stock_price": 379.3, "utc_time": 1776185965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776185965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776185970000}, {"instrument": "AVGO", "mid_signal": 78707, "gamma_signal": -6317, "vega_signal": -12737, "option_type": "P", "stock_price": 379.19, "utc_time": 1776185970000}, {"instrument": "AVGO", "mid_signal": 21405, "gamma_signal": 2725, "vega_signal": 5401, "option_type": "C", "stock_price": 379.19, "utc_time": 1776185975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.19, "utc_time": 1776185975000}, {"instrument": "AVGO", "mid_signal": -10707, "gamma_signal": -1363, "vega_signal": -2702, "option_type": "C", "stock_price": 379.36, "utc_time": 1776185980000}, {"instrument": "AVGO", "mid_signal": 12598, "gamma_signal": -1895, "vega_signal": -3985, "option_type": "P", "stock_price": 379.36, "utc_time": 1776185980000}, {"instrument": "AVGO", "mid_signal": -10554, "gamma_signal": -1359, "vega_signal": -2681, "option_type": "C", "stock_price": 379.33, "utc_time": 1776185985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776185985000}, {"instrument": "AVGO", "mid_signal": 10554, "gamma_signal": 1359, "vega_signal": 2681, "option_type": "C", "stock_price": 379.33, "utc_time": 1776185990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776185990000}, {"instrument": "AVGO", "mid_signal": -4320, "gamma_signal": -838, "vega_signal": -1818, "option_type": "C", "stock_price": 379.32, "utc_time": 1776185995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776185995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776186005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776186005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776186010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776186010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776186015000}, {"instrument": "AVGO", "mid_signal": 6675, "gamma_signal": -952, "vega_signal": -2067, "option_type": "P", "stock_price": 379.35, "utc_time": 1776186015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776186020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776186020000}, {"instrument": "AVGO", "mid_signal": -5284, "gamma_signal": -877, "vega_signal": -1772, "option_type": "C", "stock_price": 379.34, "utc_time": 1776186025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776186025000}, {"instrument": "AVGO", "mid_signal": 7458, "gamma_signal": 1127, "vega_signal": 2214, "option_type": "C", "stock_price": 379.34, "utc_time": 1776186030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776186030000}, {"instrument": "AVGO", "mid_signal": 10554, "gamma_signal": 1359, "vega_signal": 2681, "option_type": "C", "stock_price": 379.34, "utc_time": 1776186035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776186035000}, {"instrument": "AVGO", "mid_signal": -10568, "gamma_signal": -1754, "vega_signal": -3544, "option_type": "C", "stock_price": 379.34, "utc_time": 1776186040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776186040000}, {"instrument": "AVGO", "mid_signal": 20693, "gamma_signal": 3467, "vega_signal": 6983, "option_type": "C", "stock_price": 379.33, "utc_time": 1776186045000}, {"instrument": "AVGO", "mid_signal": -16043, "gamma_signal": 1553, "vega_signal": 3126, "option_type": "P", "stock_price": 379.34, "utc_time": 1776186045000}, {"instrument": "AVGO", "mid_signal": -10435, "gamma_signal": -1349, "vega_signal": -2665, "option_type": "C", "stock_price": 379.33, "utc_time": 1776186050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776186050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776186055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776186055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776186060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1776186060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776186065000}, {"instrument": "AVGO", "mid_signal": 48121, "gamma_signal": -4658, "vega_signal": -9376, "option_type": "P", "stock_price": 379.29, "utc_time": 1776186065000}, {"instrument": "AVGO", "mid_signal": -52173, "gamma_signal": -6747, "vega_signal": -13323, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186070000}, {"instrument": "AVGO", "mid_signal": -10435, "gamma_signal": -1349, "vega_signal": -2665, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186080000}, {"instrument": "AVGO", "mid_signal": 1222, "gamma_signal": 252, "vega_signal": 576, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186085000}, {"instrument": "AVGO", "mid_signal": -82619, "gamma_signal": 10535, "vega_signal": 21846, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186085000}, {"instrument": "AVGO", "mid_signal": 53954, "gamma_signal": 4614, "vega_signal": 9536, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186095000}, {"instrument": "AVGO", "mid_signal": 10435, "gamma_signal": 1349, "vega_signal": 2665, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186110000}, {"instrument": "AVGO", "mid_signal": 71125, "gamma_signal": 12487, "vega_signal": 24521, "option_type": "C", "stock_price": 379.18, "utc_time": 1776186115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776186115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776186120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1776186120000}, {"instrument": "AVGO", "mid_signal": -20984, "gamma_signal": -2690, "vega_signal": -5341, "option_type": "C", "stock_price": 379.2, "utc_time": 1776186125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776186125000}, {"instrument": "AVGO", "mid_signal": 1222, "gamma_signal": 252, "vega_signal": 576, "option_type": "C", "stock_price": 379.2, "utc_time": 1776186130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776186130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776186135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776186135000}, {"instrument": "AVGO", "mid_signal": 43125, "gamma_signal": 1044, "vega_signal": 1275, "option_type": "C", "stock_price": 379.53, "utc_time": 1776186140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776186140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776186145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776186145000}, {"instrument": "AVGO", "mid_signal": -915, "gamma_signal": -190, "vega_signal": -453, "option_type": "C", "stock_price": 379.33, "utc_time": 1776186150000}, {"instrument": "AVGO", "mid_signal": -386412, "gamma_signal": 44570, "vega_signal": 89002, "option_type": "P", "stock_price": 379.11, "utc_time": 1776186150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776186155000}, {"instrument": "AVGO", "mid_signal": 12212, "gamma_signal": -1430, "vega_signal": -2861, "option_type": "P", "stock_price": 379.11, "utc_time": 1776186155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776186160000}, {"instrument": "AVGO", "mid_signal": -21125, "gamma_signal": 2350, "vega_signal": 4817, "option_type": "P", "stock_price": 379.15, "utc_time": 1776186160000}, {"instrument": "AVGO", "mid_signal": -6733, "gamma_signal": -1166, "vega_signal": -2290, "option_type": "C", "stock_price": 379.22, "utc_time": 1776186165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776186165000}, {"instrument": "AVGO", "mid_signal": -4230, "gamma_signal": -84, "vega_signal": 219, "option_type": "C", "stock_price": 379.16, "utc_time": 1776186170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776186170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.16, "utc_time": 1776186175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1776186175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.16, "utc_time": 1776186180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1776186180000}, {"instrument": "AVGO", "mid_signal": -728904, "gamma_signal": -119965, "vega_signal": -245194, "option_type": "C", "stock_price": 379.1, "utc_time": 1776186185000}, {"instrument": "AVGO", "mid_signal": -20290, "gamma_signal": 1690, "vega_signal": 3168, "option_type": "P", "stock_price": 379.05, "utc_time": 1776186185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776186190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776186190000}, {"instrument": "AVGO", "mid_signal": -36897, "gamma_signal": -3265, "vega_signal": -6668, "option_type": "C", "stock_price": 378.9, "utc_time": 1776186195000}, {"instrument": "AVGO", "mid_signal": -432015, "gamma_signal": 50898, "vega_signal": 100494, "option_type": "P", "stock_price": 379.05, "utc_time": 1776186195000}, {"instrument": "AVGO", "mid_signal": 20598, "gamma_signal": 2666, "vega_signal": 5288, "option_type": "C", "stock_price": 379.1, "utc_time": 1776186200000}, {"instrument": "AVGO", "mid_signal": -16171, "gamma_signal": 1591, "vega_signal": 3125, "option_type": "P", "stock_price": 378.9, "utc_time": 1776186200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.23, "utc_time": 1776186205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.23, "utc_time": 1776186205000}, {"instrument": "AVGO", "mid_signal": -13898, "gamma_signal": -1978, "vega_signal": -3991, "option_type": "C", "stock_price": 379.24, "utc_time": 1776186210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776186210000}, {"instrument": "AVGO", "mid_signal": -17765, "gamma_signal": -1552, "vega_signal": -3172, "option_type": "C", "stock_price": 379.24, "utc_time": 1776186215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776186215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776186220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776186220000}, {"instrument": "AVGO", "mid_signal": 10401, "gamma_signal": 1340, "vega_signal": 2657, "option_type": "C", "stock_price": 379.13, "utc_time": 1776186225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.19, "utc_time": 1776186225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776186230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776186230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776186235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776186235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776186240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776186240000}, {"instrument": "AVGO", "mid_signal": 10399, "gamma_signal": 1340, "vega_signal": 2656, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186245000}, {"instrument": "AVGO", "mid_signal": 12262, "gamma_signal": -1442, "vega_signal": -2863, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186255000}, {"instrument": "AVGO", "mid_signal": 60167, "gamma_signal": -4752, "vega_signal": -9514, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186255000}, {"instrument": "AVGO", "mid_signal": -17886, "gamma_signal": -1547, "vega_signal": -3172, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186265000}, {"instrument": "AVGO", "mid_signal": 41976, "gamma_signal": 4507, "vega_signal": 9022, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186270000}, {"instrument": "AVGO", "mid_signal": -20806, "gamma_signal": -2681, "vega_signal": -5315, "option_type": "C", "stock_price": 379.21, "utc_time": 1776186275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186275000}, {"instrument": "AVGO", "mid_signal": -1192, "gamma_signal": -248, "vega_signal": -564, "option_type": "C", "stock_price": 379.21, "utc_time": 1776186280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776186280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776186285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776186285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776186290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1776186290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776186295000}, {"instrument": "AVGO", "mid_signal": -2242, "gamma_signal": 403, "vega_signal": 939, "option_type": "P", "stock_price": 379.18, "utc_time": 1776186295000}, {"instrument": "AVGO", "mid_signal": -14105, "gamma_signal": -1510, "vega_signal": -3015, "option_type": "C", "stock_price": 379.18, "utc_time": 1776186300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1776186300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776186305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1776186305000}, {"instrument": "AVGO", "mid_signal": -359895, "gamma_signal": -31471, "vega_signal": -63486, "option_type": "C", "stock_price": 379.21, "utc_time": 1776186310000}, {"instrument": "AVGO", "mid_signal": -1598, "gamma_signal": 295, "vega_signal": 717, "option_type": "P", "stock_price": 379.21, "utc_time": 1776186310000}, {"instrument": "AVGO", "mid_signal": 177658, "gamma_signal": 15274, "vega_signal": 30778, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776186315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776186320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776186325000}, {"instrument": "AVGO", "mid_signal": -7447, "gamma_signal": -1664, "vega_signal": -3801, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186330000}, {"instrument": "AVGO", "mid_signal": -4899, "gamma_signal": 746, "vega_signal": 1680, "option_type": "P", "stock_price": 379.36, "utc_time": 1776186330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186335000}, {"instrument": "AVGO", "mid_signal": 6751, "gamma_signal": -958, "vega_signal": -2078, "option_type": "P", "stock_price": 379.36, "utc_time": 1776186335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776186340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186345000}, {"instrument": "AVGO", "mid_signal": 19853, "gamma_signal": -1559, "vega_signal": -3176, "option_type": "P", "stock_price": 379.4, "utc_time": 1776186345000}, {"instrument": "AVGO", "mid_signal": 2381, "gamma_signal": 470, "vega_signal": 984, "option_type": "C", "stock_price": 379.41, "utc_time": 1776186350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776186350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776186355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776186355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776186360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776186360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776186365000}, {"instrument": "AVGO", "mid_signal": 15958, "gamma_signal": -1534, "vega_signal": -3119, "option_type": "P", "stock_price": 379.41, "utc_time": 1776186365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776186370000}, {"instrument": "AVGO", "mid_signal": -4596, "gamma_signal": 736, "vega_signal": 1606, "option_type": "P", "stock_price": 379.41, "utc_time": 1776186370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776186375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776186375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186385000}, {"instrument": "AVGO", "mid_signal": -180632, "gamma_signal": -15836, "vega_signal": -31754, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776186390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776186395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776186395000}, {"instrument": "AVGO", "mid_signal": 14236, "gamma_signal": 1526, "vega_signal": 3025, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186410000}, {"instrument": "AVGO", "mid_signal": -21309, "gamma_signal": -2714, "vega_signal": -5377, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186415000}, {"instrument": "AVGO", "mid_signal": 25648, "gamma_signal": 4971, "vega_signal": 10681, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186425000}, {"instrument": "AVGO", "mid_signal": 7809, "gamma_signal": -1166, "vega_signal": -2609, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186430000}, {"instrument": "AVGO", "mid_signal": -63780, "gamma_signal": 11726, "vega_signal": 28614, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186430000}, {"instrument": "AVGO", "mid_signal": 10657, "gamma_signal": 1357, "vega_signal": 2689, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.61, "utc_time": 1776186435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776186450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776186450000}, {"instrument": "AVGO", "mid_signal": -14230, "gamma_signal": -1526, "vega_signal": -3023, "option_type": "C", "stock_price": 379.29, "utc_time": 1776186455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776186455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.27, "utc_time": 1776186460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776186460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776186465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776186465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776186470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776186470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776186475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776186475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776186480000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 7, "vega_signal": 45, "option_type": "P", "stock_price": 379.26, "utc_time": 1776186480000}, {"instrument": "AVGO", "mid_signal": -10538, "gamma_signal": -1350, "vega_signal": -2672, "option_type": "C", "stock_price": 379.26, "utc_time": 1776186485000}, {"instrument": "AVGO", "mid_signal": 9097, "gamma_signal": -1194, "vega_signal": -2476, "option_type": "P", "stock_price": 379.39, "utc_time": 1776186485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776186490000}, {"instrument": "AVGO", "mid_signal": -12279, "gamma_signal": 1405, "vega_signal": 2864, "option_type": "P", "stock_price": 379.39, "utc_time": 1776186490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776186495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776186495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776186500000}, {"instrument": "AVGO", "mid_signal": 3180, "gamma_signal": -548, "vega_signal": -1227, "option_type": "P", "stock_price": 379.39, "utc_time": 1776186500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776186505000}, {"instrument": "AVGO", "mid_signal": -12279, "gamma_signal": 1405, "vega_signal": 2864, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186520000}, {"instrument": "AVGO", "mid_signal": 5331, "gamma_signal": 887, "vega_signal": 1779, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776186530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776186530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776186535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776186535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776186540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776186540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186550000}, {"instrument": "AVGO", "mid_signal": -1026, "gamma_signal": 200, "vega_signal": 497, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186565000}, {"instrument": "AVGO", "mid_signal": 15786, "gamma_signal": -1508, "vega_signal": -3110, "option_type": "P", "stock_price": 379.46, "utc_time": 1776186565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.46, "utc_time": 1776186570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.46, "utc_time": 1776186570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776186575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776186575000}, {"instrument": "AVGO", "mid_signal": 22267, "gamma_signal": 1539, "vega_signal": 3104, "option_type": "C", "stock_price": 379.45, "utc_time": 1776186580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776186580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776186585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776186585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776186590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776186590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776186595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776186595000}, {"instrument": "AVGO", "mid_signal": 53658, "gamma_signal": 6071, "vega_signal": 11786, "option_type": "C", "stock_price": 379.7, "utc_time": 1776186600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776186600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776186605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776186605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776186610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776186610000}, {"instrument": "AVGO", "mid_signal": 183534, "gamma_signal": 15850, "vega_signal": 31793, "option_type": "C", "stock_price": 379.74, "utc_time": 1776186615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776186615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776186620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.74, "utc_time": 1776186620000}, {"instrument": "AVGO", "mid_signal": -7575, "gamma_signal": -1144, "vega_signal": -2229, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186665000}, {"instrument": "AVGO", "mid_signal": -1464, "gamma_signal": 277, "vega_signal": 667, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186670000}, {"instrument": "AVGO", "mid_signal": -15589, "gamma_signal": 1533, "vega_signal": 3099, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186685000}, {"instrument": "AVGO", "mid_signal": -19518, "gamma_signal": 1603, "vega_signal": 3177, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186685000}, {"instrument": "AVGO", "mid_signal": -39796, "gamma_signal": -5686, "vega_signal": -11475, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776186710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776186710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186725000}, {"instrument": "AVGO", "mid_signal": 127134, "gamma_signal": -12311, "vega_signal": -24889, "option_type": "P", "stock_price": 379.54, "utc_time": 1776186725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.54, "utc_time": 1776186730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776186730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.54, "utc_time": 1776186735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776186735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.54, "utc_time": 1776186740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776186740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186760000}, {"instrument": "AVGO", "mid_signal": 22461, "gamma_signal": 1572, "vega_signal": 3094, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186765000}, {"instrument": "AVGO", "mid_signal": -7880, "gamma_signal": -1143, "vega_signal": -2281, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.54, "utc_time": 1776186790000}, {"instrument": "AVGO", "mid_signal": -311074, "gamma_signal": 30855, "vega_signal": 61931, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776186795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776186795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776186800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776186800000}, {"instrument": "AVGO", "mid_signal": -14578, "gamma_signal": -1524, "vega_signal": -3045, "option_type": "C", "stock_price": 379.86, "utc_time": 1776186805000}, {"instrument": "AVGO", "mid_signal": 14950, "gamma_signal": -2805, "vega_signal": -6781, "option_type": "P", "stock_price": 379.86, "utc_time": 1776186805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776186810000}, {"instrument": "AVGO", "mid_signal": 12944, "gamma_signal": -1869, "vega_signal": -4041, "option_type": "P", "stock_price": 379.98, "utc_time": 1776186810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.96, "utc_time": 1776186815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776186815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.99, "utc_time": 1776186820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.99, "utc_time": 1776186820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.09, "utc_time": 1776186825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776186825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776186830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776186830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776186835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776186835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776186840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776186840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776186845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776186845000}, {"instrument": "AVGO", "mid_signal": 15025, "gamma_signal": 1635, "vega_signal": 3074, "option_type": "C", "stock_price": 379.9, "utc_time": 1776186850000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -7, "vega_signal": -44, "option_type": "P", "stock_price": 379.9, "utc_time": 1776186850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776186855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776186855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776186860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776186860000}, {"instrument": "AVGO", "mid_signal": 23000, "gamma_signal": 1471, "vega_signal": 3074, "option_type": "C", "stock_price": 380.06, "utc_time": 1776186865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776186865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.09, "utc_time": 1776186870000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -10, "vega_signal": -59, "option_type": "P", "stock_price": 380.09, "utc_time": 1776186870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.09, "utc_time": 1776186875000}, {"instrument": "AVGO", "mid_signal": 6249, "gamma_signal": -893, "vega_signal": -1978, "option_type": "P", "stock_price": 380.19, "utc_time": 1776186875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.11, "utc_time": 1776186880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.11, "utc_time": 1776186880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.09, "utc_time": 1776186885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776186885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776186890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776186890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776186895000}, {"instrument": "AVGO", "mid_signal": -293026, "gamma_signal": 30976, "vega_signal": 61074, "option_type": "P", "stock_price": 380.18, "utc_time": 1776186895000}, {"instrument": "AVGO", "mid_signal": 37260, "gamma_signal": 181, "vega_signal": 385, "option_type": "C", "stock_price": 380.16, "utc_time": 1776186900000}, {"instrument": "AVGO", "mid_signal": -117204, "gamma_signal": 12390, "vega_signal": 24428, "option_type": "P", "stock_price": 380.16, "utc_time": 1776186900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186915000}, {"instrument": "AVGO", "mid_signal": -18640, "gamma_signal": 1538, "vega_signal": 3185, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186925000}, {"instrument": "AVGO", "mid_signal": 77848, "gamma_signal": 10958, "vega_signal": 21670, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186930000}, {"instrument": "AVGO", "mid_signal": 6096, "gamma_signal": -885, "vega_signal": -1946, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776186940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776186940000}, {"instrument": "AVGO", "mid_signal": -12654, "gamma_signal": -2693, "vega_signal": -5920, "option_type": "C", "stock_price": 380.14, "utc_time": 1776186945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776186945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776186950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776186950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776186955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776186955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776186960000}, {"instrument": "AVGO", "mid_signal": 18569, "gamma_signal": -1622, "vega_signal": -3184, "option_type": "P", "stock_price": 380.14, "utc_time": 1776186960000}, {"instrument": "AVGO", "mid_signal": 2724, "gamma_signal": 527, "vega_signal": 1091, "option_type": "C", "stock_price": 380.14, "utc_time": 1776186965000}, {"instrument": "AVGO", "mid_signal": 33285, "gamma_signal": -3120, "vega_signal": -6241, "option_type": "P", "stock_price": 380.2, "utc_time": 1776186965000}, {"instrument": "AVGO", "mid_signal": -5660, "gamma_signal": -956, "vega_signal": -1853, "option_type": "C", "stock_price": 380.2, "utc_time": 1776186970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776186970000}, {"instrument": "AVGO", "mid_signal": 21029, "gamma_signal": 2560, "vega_signal": 4946, "option_type": "C", "stock_price": 380.22, "utc_time": 1776186975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776186975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1776186980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776186980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776186985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776186985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776186990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776186990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1776186995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776186995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1776187000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776187000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1776187005000}, {"instrument": "AVGO", "mid_signal": 87467, "gamma_signal": -8843, "vega_signal": -18295, "option_type": "P", "stock_price": 380.28, "utc_time": 1776187005000}, {"instrument": "AVGO", "mid_signal": 119020, "gamma_signal": 14369, "vega_signal": 28296, "option_type": "C", "stock_price": 380.295, "utc_time": 1776187010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776187010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.295, "utc_time": 1776187015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.295, "utc_time": 1776187015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.295, "utc_time": 1776187020000}, {"instrument": "AVGO", "mid_signal": -2112, "gamma_signal": 369, "vega_signal": 895, "option_type": "P", "stock_price": 380.39, "utc_time": 1776187020000}, {"instrument": "AVGO", "mid_signal": 19685, "gamma_signal": 1718, "vega_signal": 3184, "option_type": "C", "stock_price": 380.37, "utc_time": 1776187025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776187025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.37, "utc_time": 1776187030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776187030000}, {"instrument": "AVGO", "mid_signal": -110473, "gamma_signal": -5610, "vega_signal": -10638, "option_type": "C", "stock_price": 380.31, "utc_time": 1776187035000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 4, "vega_signal": 23, "option_type": "P", "stock_price": 380.31, "utc_time": 1776187035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1776187040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776187040000}, {"instrument": "AVGO", "mid_signal": -90783, "gamma_signal": -3892, "vega_signal": -7454, "option_type": "C", "stock_price": 380.28, "utc_time": 1776187045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776187045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1776187050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776187050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776187055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776187055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776187060000}, {"instrument": "AVGO", "mid_signal": 24170, "gamma_signal": -3277, "vega_signal": -6941, "option_type": "P", "stock_price": 380.35, "utc_time": 1776187060000}, {"instrument": "AVGO", "mid_signal": -19795, "gamma_signal": -1681, "vega_signal": -3182, "option_type": "C", "stock_price": 380.35, "utc_time": 1776187065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776187065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776187070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776187070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776187075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776187075000}, {"instrument": "AVGO", "mid_signal": 11998, "gamma_signal": 1443, "vega_signal": 2839, "option_type": "C", "stock_price": 380.38, "utc_time": 1776187080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776187080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776187085000}, {"instrument": "AVGO", "mid_signal": -182589, "gamma_signal": 16106, "vega_signal": 31829, "option_type": "P", "stock_price": 380.38, "utc_time": 1776187085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776187090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776187090000}, {"instrument": "AVGO", "mid_signal": 98997, "gamma_signal": 8407, "vega_signal": 15916, "option_type": "C", "stock_price": 380.44, "utc_time": 1776187095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776187095000}, {"instrument": "AVGO", "mid_signal": 11650, "gamma_signal": 1955, "vega_signal": 3777, "option_type": "C", "stock_price": 380.52, "utc_time": 1776187100000}, {"instrument": "AVGO", "mid_signal": 1341, "gamma_signal": -254, "vega_signal": -621, "option_type": "P", "stock_price": 380.52, "utc_time": 1776187100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776187120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776187120000}, {"instrument": "AVGO", "mid_signal": -15881, "gamma_signal": 829, "vega_signal": 1175, "option_type": "C", "stock_price": 380.59, "utc_time": 1776187125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776187125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776187130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776187130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187140000}, {"instrument": "AVGO", "mid_signal": -12591, "gamma_signal": -2277, "vega_signal": -4518, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187155000}, {"instrument": "AVGO", "mid_signal": 8928, "gamma_signal": 1263, "vega_signal": 2455, "option_type": "C", "stock_price": 380.5, "utc_time": 1776187160000}, {"instrument": "AVGO", "mid_signal": -17838, "gamma_signal": 1573, "vega_signal": 3179, "option_type": "P", "stock_price": 380.47, "utc_time": 1776187160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776187165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776187165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1776187170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776187170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776187175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776187175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776187180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776187180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187210000}, {"instrument": "AVGO", "mid_signal": -20158, "gamma_signal": -1591, "vega_signal": -3179, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776187240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776187240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776187245000}, {"instrument": "AVGO", "mid_signal": 4014, "gamma_signal": -648, "vega_signal": -1457, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187260000}, {"instrument": "AVGO", "mid_signal": 2985, "gamma_signal": 561, "vega_signal": 1170, "option_type": "C", "stock_price": 380.52, "utc_time": 1776187265000}, {"instrument": "AVGO", "mid_signal": 10787, "gamma_signal": -1294, "vega_signal": -2705, "option_type": "P", "stock_price": 380.52, "utc_time": 1776187265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776187270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776187270000}, {"instrument": "AVGO", "mid_signal": -12201, "gamma_signal": -1467, "vega_signal": -2859, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187275000}, {"instrument": "AVGO", "mid_signal": 56739, "gamma_signal": 10657, "vega_signal": 22238, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776187280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187285000}, {"instrument": "AVGO", "mid_signal": -8721, "gamma_signal": -1259, "vega_signal": -2421, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187290000}, {"instrument": "AVGO", "mid_signal": -16028, "gamma_signal": -1602, "vega_signal": -3125, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187300000}, {"instrument": "AVGO", "mid_signal": 16303, "gamma_signal": 1568, "vega_signal": 3136, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776187320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776187320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187330000}, {"instrument": "AVGO", "mid_signal": -5208, "gamma_signal": 982, "vega_signal": 2423, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187330000}, {"instrument": "AVGO", "mid_signal": 6360, "gamma_signal": 1009, "vega_signal": 1999, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.615, "utc_time": 1776187340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.615, "utc_time": 1776187340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776187365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776187365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776187370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776187370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776187375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776187375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187380000}, {"instrument": "AVGO", "mid_signal": 12295, "gamma_signal": 2013, "vega_signal": 3910, "option_type": "C", "stock_price": 380.56, "utc_time": 1776187385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776187385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187395000}, {"instrument": "AVGO", "mid_signal": 12334, "gamma_signal": 1474, "vega_signal": 2871, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1776187410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776187410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776187415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.77, "utc_time": 1776187415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1776187420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776187420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1776187425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776187425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1776187430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776187430000}, {"instrument": "AVGO", "mid_signal": -1295, "gamma_signal": -282, "vega_signal": -603, "option_type": "C", "stock_price": 380.81, "utc_time": 1776187435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.81, "utc_time": 1776187435000}, {"instrument": "AVGO", "mid_signal": -102775, "gamma_signal": -8417, "vega_signal": -15861, "option_type": "C", "stock_price": 380.81, "utc_time": 1776187440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.81, "utc_time": 1776187440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776187445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776187445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1776187450000}, {"instrument": "AVGO", "mid_signal": 15834, "gamma_signal": -1690, "vega_signal": -3578, "option_type": "P", "stock_price": 380.86, "utc_time": 1776187450000}, {"instrument": "AVGO", "mid_signal": 41118, "gamma_signal": 3367, "vega_signal": 6346, "option_type": "C", "stock_price": 380.88, "utc_time": 1776187455000}, {"instrument": "AVGO", "mid_signal": -13980, "gamma_signal": 2362, "vega_signal": 5565, "option_type": "P", "stock_price": 380.88, "utc_time": 1776187455000}, {"instrument": "AVGO", "mid_signal": 16474, "gamma_signal": 1600, "vega_signal": 3143, "option_type": "C", "stock_price": 380.88, "utc_time": 1776187460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776187460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776187465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776187465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776187470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776187470000}, {"instrument": "AVGO", "mid_signal": 469, "gamma_signal": 107, "vega_signal": 255, "option_type": "C", "stock_price": 380.84, "utc_time": 1776187475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776187475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776187480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776187480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776187485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.77, "utc_time": 1776187485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776187490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.77, "utc_time": 1776187490000}, {"instrument": "AVGO", "mid_signal": -8490, "gamma_signal": -1681, "vega_signal": -3369, "option_type": "C", "stock_price": 380.72, "utc_time": 1776187495000}, {"instrument": "AVGO", "mid_signal": 13821, "gamma_signal": -1444, "vega_signal": -2997, "option_type": "P", "stock_price": 380.77, "utc_time": 1776187495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776187500000}, {"instrument": "AVGO", "mid_signal": 20978, "gamma_signal": -2527, "vega_signal": -5336, "option_type": "P", "stock_price": 380.8, "utc_time": 1776187500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776187505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776187505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776187510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776187510000}, {"instrument": "AVGO", "mid_signal": 20577, "gamma_signal": 1639, "vega_signal": 3170, "option_type": "C", "stock_price": 380.69, "utc_time": 1776187515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776187515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187525000}, {"instrument": "AVGO", "mid_signal": -16529, "gamma_signal": -1596, "vega_signal": -3143, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187530000}, {"instrument": "AVGO", "mid_signal": -27639, "gamma_signal": 2887, "vega_signal": 5994, "option_type": "P", "stock_price": 380.72, "utc_time": 1776187530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187535000}, {"instrument": "AVGO", "mid_signal": -7648, "gamma_signal": 1047, "vega_signal": 2242, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776187555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776187555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187560000}, {"instrument": "AVGO", "mid_signal": -5435, "gamma_signal": 836, "vega_signal": 1800, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187565000}, {"instrument": "AVGO", "mid_signal": 5435, "gamma_signal": -836, "vega_signal": -1800, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1776187570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.69, "utc_time": 1776187570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1776187575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.69, "utc_time": 1776187575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1776187580000}, {"instrument": "AVGO", "mid_signal": -2674, "gamma_signal": 467, "vega_signal": 1075, "option_type": "P", "stock_price": 380.69, "utc_time": 1776187580000}, {"instrument": "AVGO", "mid_signal": 20327, "gamma_signal": 1639, "vega_signal": 3171, "option_type": "C", "stock_price": 380.5, "utc_time": 1776187585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.645, "utc_time": 1776187585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776187590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776187590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776187595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776187595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776187600000}, {"instrument": "AVGO", "mid_signal": 157202, "gamma_signal": -19443, "vega_signal": -39963, "option_type": "P", "stock_price": 380.57, "utc_time": 1776187600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776187605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776187605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776187610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776187610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776187615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776187615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776187620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776187620000}, {"instrument": "AVGO", "mid_signal": 213473, "gamma_signal": 18200, "vega_signal": 35706, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187625000}, {"instrument": "AVGO", "mid_signal": 7514, "gamma_signal": -1272, "vega_signal": -2773, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776187635000}, {"instrument": "AVGO", "mid_signal": 24566, "gamma_signal": -2858, "vega_signal": -5680, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187655000}, {"instrument": "AVGO", "mid_signal": -2641, "gamma_signal": 469, "vega_signal": 1064, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187675000}, {"instrument": "AVGO", "mid_signal": -162205, "gamma_signal": 25331, "vega_signal": 53766, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187680000}, {"instrument": "AVGO", "mid_signal": -1459, "gamma_signal": -298, "vega_signal": -664, "option_type": "C", "stock_price": 380.69, "utc_time": 1776187685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.69, "utc_time": 1776187685000}, {"instrument": "AVGO", "mid_signal": 1459, "gamma_signal": 298, "vega_signal": 664, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187705000}, {"instrument": "AVGO", "mid_signal": -183792, "gamma_signal": -22053, "vega_signal": -42874, "option_type": "C", "stock_price": 380.62, "utc_time": 1776187710000}, {"instrument": "AVGO", "mid_signal": -3702, "gamma_signal": 632, "vega_signal": 1371, "option_type": "P", "stock_price": 380.62, "utc_time": 1776187710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187715000}, {"instrument": "AVGO", "mid_signal": -7404, "gamma_signal": 1264, "vega_signal": 2742, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187735000}, {"instrument": "AVGO", "mid_signal": -161863, "gamma_signal": -15889, "vega_signal": -31241, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187745000}, {"instrument": "AVGO", "mid_signal": 10414, "gamma_signal": -1321, "vega_signal": -2653, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187755000}, {"instrument": "AVGO", "mid_signal": 13885, "gamma_signal": -1527, "vega_signal": -2996, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187765000}, {"instrument": "AVGO", "mid_signal": 854, "gamma_signal": -170, "vega_signal": -425, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187770000}, {"instrument": "AVGO", "mid_signal": -2610, "gamma_signal": 465, "vega_signal": 1053, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776187780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776187780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187805000}, {"instrument": "AVGO", "mid_signal": 4724, "gamma_signal": -679, "vega_signal": -2792, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187810000}, {"instrument": "AVGO", "mid_signal": -10497, "gamma_signal": 1302, "vega_signal": 2663, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187815000}, {"instrument": "AVGO", "mid_signal": -37116, "gamma_signal": -4428, "vega_signal": -8606, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187825000}, {"instrument": "AVGO", "mid_signal": 30647, "gamma_signal": 4594, "vega_signal": 9705, "option_type": "C", "stock_price": 380.62, "utc_time": 1776187830000}, {"instrument": "AVGO", "mid_signal": -5312, "gamma_signal": 837, "vega_signal": 1770, "option_type": "P", "stock_price": 380.62, "utc_time": 1776187830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776187835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776187835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776187840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776187840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776187845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776187845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.635, "utc_time": 1776187860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.635, "utc_time": 1776187860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.635, "utc_time": 1776187865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.635, "utc_time": 1776187865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776187870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776187870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776187875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776187875000}, {"instrument": "AVGO", "mid_signal": 2836, "gamma_signal": 589, "vega_signal": 1296, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187880000}, {"instrument": "AVGO", "mid_signal": -11351, "gamma_signal": 1897, "vega_signal": 4176, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776187885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776187885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776187890000}, {"instrument": "AVGO", "mid_signal": 396, "gamma_signal": -75, "vega_signal": -220, "option_type": "P", "stock_price": 380.8, "utc_time": 1776187890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776187895000}, {"instrument": "AVGO", "mid_signal": 10486, "gamma_signal": -1306, "vega_signal": -2661, "option_type": "P", "stock_price": 380.71, "utc_time": 1776187895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1776187900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776187900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1776187905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776187905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187910000}, {"instrument": "AVGO", "mid_signal": -5083, "gamma_signal": 912, "vega_signal": 2063, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187915000}, {"instrument": "AVGO", "mid_signal": -24971, "gamma_signal": -2963, "vega_signal": -5756, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187925000}, {"instrument": "AVGO", "mid_signal": 32596, "gamma_signal": 3264, "vega_signal": 6253, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187930000}, {"instrument": "AVGO", "mid_signal": 69112, "gamma_signal": -7427, "vega_signal": -14946, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187930000}, {"instrument": "AVGO", "mid_signal": -6344, "gamma_signal": -1017, "vega_signal": -1990, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187935000}, {"instrument": "AVGO", "mid_signal": 161534, "gamma_signal": 25993, "vega_signal": 50910, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187945000}, {"instrument": "AVGO", "mid_signal": -5083, "gamma_signal": 912, "vega_signal": 2063, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187945000}, {"instrument": "AVGO", "mid_signal": -7112, "gamma_signal": -1482, "vega_signal": -3247, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187955000}, {"instrument": "AVGO", "mid_signal": 118548, "gamma_signal": 9858, "vega_signal": 18964, "option_type": "C", "stock_price": 380.86, "utc_time": 1776187960000}, {"instrument": "AVGO", "mid_signal": -1138, "gamma_signal": 226, "vega_signal": 541, "option_type": "P", "stock_price": 380.82, "utc_time": 1776187960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.855, "utc_time": 1776187965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.855, "utc_time": 1776187965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1776187970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776187970000}, {"instrument": "AVGO", "mid_signal": 61728, "gamma_signal": 4978, "vega_signal": 9491, "option_type": "C", "stock_price": 380.89, "utc_time": 1776187975000}, {"instrument": "AVGO", "mid_signal": 19494, "gamma_signal": -3564, "vega_signal": -7986, "option_type": "P", "stock_price": 380.91, "utc_time": 1776187975000}, {"instrument": "AVGO", "mid_signal": 32827, "gamma_signal": 3301, "vega_signal": 6265, "option_type": "C", "stock_price": 380.91, "utc_time": 1776187980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776187980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776187985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776187985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776187990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776187990000}, {"instrument": "AVGO", "mid_signal": 16410, "gamma_signal": 1650, "vega_signal": 3132, "option_type": "C", "stock_price": 380.83, "utc_time": 1776187995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776187995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1776188000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776188000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1776188005000}, {"instrument": "AVGO", "mid_signal": 390, "gamma_signal": -74, "vega_signal": -217, "option_type": "P", "stock_price": 380.91, "utc_time": 1776188005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776188010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776188010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776188015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776188015000}, {"instrument": "AVGO", "mid_signal": 4087, "gamma_signal": 829, "vega_signal": 1739, "option_type": "C", "stock_price": 380.84, "utc_time": 1776188020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.89, "utc_time": 1776188020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776188025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776188025000}, {"instrument": "AVGO", "mid_signal": -1464, "gamma_signal": -304, "vega_signal": -665, "option_type": "C", "stock_price": 380.84, "utc_time": 1776188030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776188030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776188035000}, {"instrument": "AVGO", "mid_signal": -25961, "gamma_signal": 4087, "vega_signal": 8709, "option_type": "P", "stock_price": 380.84, "utc_time": 1776188035000}, {"instrument": "AVGO", "mid_signal": 55935, "gamma_signal": 9308, "vega_signal": 17676, "option_type": "C", "stock_price": 380.81, "utc_time": 1776188040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.81, "utc_time": 1776188040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1776188045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776188045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1776188050000}, {"instrument": "AVGO", "mid_signal": 10300, "gamma_signal": -1273, "vega_signal": -2637, "option_type": "P", "stock_price": 380.87, "utc_time": 1776188050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776188055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776188055000}, {"instrument": "AVGO", "mid_signal": 39457, "gamma_signal": 4233, "vega_signal": 8242, "option_type": "C", "stock_price": 380.88, "utc_time": 1776188060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776188060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1776188065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776188065000}, {"instrument": "AVGO", "mid_signal": 41399, "gamma_signal": 3327, "vega_signal": 6323, "option_type": "C", "stock_price": 381, "utc_time": 1776188070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776188070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.07, "utc_time": 1776188075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.07, "utc_time": 1776188075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.03, "utc_time": 1776188080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.03, "utc_time": 1776188080000}, {"instrument": "AVGO", "mid_signal": -101013, "gamma_signal": -9994, "vega_signal": -18884, "option_type": "C", "stock_price": 381.01, "utc_time": 1776188085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.08, "utc_time": 1776188085000}, {"instrument": "AVGO", "mid_signal": -130049, "gamma_signal": -15068, "vega_signal": -29266, "option_type": "C", "stock_price": 381.12, "utc_time": 1776188090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.12, "utc_time": 1776188090000}, {"instrument": "AVGO", "mid_signal": 1872726, "gamma_signal": 263493, "vega_signal": 502247, "option_type": "C", "stock_price": 381.13, "utc_time": 1776188095000}, {"instrument": "AVGO", "mid_signal": 342100, "gamma_signal": -29918, "vega_signal": -62199, "option_type": "P", "stock_price": 381.11, "utc_time": 1776188095000}, {"instrument": "AVGO", "mid_signal": 69662, "gamma_signal": 3723, "vega_signal": 5984, "option_type": "C", "stock_price": 381.21, "utc_time": 1776188100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.11, "utc_time": 1776188100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.21, "utc_time": 1776188105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.21, "utc_time": 1776188105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.16, "utc_time": 1776188110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.16, "utc_time": 1776188110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1776188115000}, {"instrument": "AVGO", "mid_signal": -34460, "gamma_signal": 3036, "vega_signal": 6320, "option_type": "P", "stock_price": 381.25, "utc_time": 1776188115000}, {"instrument": "AVGO", "mid_signal": 90912, "gamma_signal": 11158, "vega_signal": 21583, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.29, "utc_time": 1776188120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1776188125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776188125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1776188130000}, {"instrument": "AVGO", "mid_signal": 5123, "gamma_signal": -803, "vega_signal": -1727, "option_type": "P", "stock_price": 381.32, "utc_time": 1776188130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1776188135000}, {"instrument": "AVGO", "mid_signal": 51234, "gamma_signal": -8025, "vega_signal": -17270, "option_type": "P", "stock_price": 381.32, "utc_time": 1776188135000}, {"instrument": "AVGO", "mid_signal": -16848, "gamma_signal": -1667, "vega_signal": -3150, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776188140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776188145000}, {"instrument": "AVGO", "mid_signal": -17199, "gamma_signal": -1621, "vega_signal": -3160, "option_type": "C", "stock_price": 381.26, "utc_time": 1776188150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.26, "utc_time": 1776188150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776188155000}, {"instrument": "AVGO", "mid_signal": -141998, "gamma_signal": -23795, "vega_signal": -45864, "option_type": "C", "stock_price": 381.26, "utc_time": 1776188160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776188160000}, {"instrument": "AVGO", "mid_signal": 3036, "gamma_signal": 593, "vega_signal": 1182, "option_type": "C", "stock_price": 381.26, "utc_time": 1776188165000}, {"instrument": "AVGO", "mid_signal": 16883, "gamma_signal": -1593, "vega_signal": -3151, "option_type": "P", "stock_price": 381.26, "utc_time": 1776188165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.26, "utc_time": 1776188170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.26, "utc_time": 1776188170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1776188175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.24, "utc_time": 1776188175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1776188180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.24, "utc_time": 1776188180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1776188185000}, {"instrument": "AVGO", "mid_signal": -2343, "gamma_signal": 426, "vega_signal": 969, "option_type": "P", "stock_price": 381.24, "utc_time": 1776188185000}, {"instrument": "AVGO", "mid_signal": 3539, "gamma_signal": 196, "vega_signal": 387, "option_type": "C", "stock_price": 381.275, "utc_time": 1776188190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.275, "utc_time": 1776188190000}, {"instrument": "AVGO", "mid_signal": 42599, "gamma_signal": 3277, "vega_signal": 6300, "option_type": "C", "stock_price": 381.34, "utc_time": 1776188195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.33, "utc_time": 1776188195000}, {"instrument": "AVGO", "mid_signal": -13267, "gamma_signal": -1519, "vega_signal": -2950, "option_type": "C", "stock_price": 381.39, "utc_time": 1776188200000}, {"instrument": "AVGO", "mid_signal": 5114, "gamma_signal": -790, "vega_signal": -1725, "option_type": "P", "stock_price": 381.39, "utc_time": 1776188200000}, {"instrument": "AVGO", "mid_signal": 64488, "gamma_signal": 4818, "vega_signal": 9433, "option_type": "C", "stock_price": 381.4, "utc_time": 1776188205000}, {"instrument": "AVGO", "mid_signal": 3576, "gamma_signal": -589, "vega_signal": -1336, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188205000}, {"instrument": "AVGO", "mid_signal": 9661, "gamma_signal": 1359, "vega_signal": 2555, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1776188210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188215000}, {"instrument": "AVGO", "mid_signal": 13467, "gamma_signal": 1530, "vega_signal": 2966, "option_type": "C", "stock_price": 381.34, "utc_time": 1776188220000}, {"instrument": "AVGO", "mid_signal": -4392, "gamma_signal": 1144, "vega_signal": 2757, "option_type": "P", "stock_price": 381.21, "utc_time": 1776188220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.21, "utc_time": 1776188225000}, {"instrument": "AVGO", "mid_signal": 99130, "gamma_signal": -12103, "vega_signal": -25884, "option_type": "P", "stock_price": 381.19, "utc_time": 1776188225000}, {"instrument": "AVGO", "mid_signal": -134631, "gamma_signal": -15295, "vega_signal": -29653, "option_type": "C", "stock_price": 381.22, "utc_time": 1776188230000}, {"instrument": "AVGO", "mid_signal": 21589, "gamma_signal": -2989, "vega_signal": -6470, "option_type": "P", "stock_price": 381.22, "utc_time": 1776188230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1776188235000}, {"instrument": "AVGO", "mid_signal": 649, "gamma_signal": -124, "vega_signal": -337, "option_type": "P", "stock_price": 381.22, "utc_time": 1776188235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1776188240000}, {"instrument": "AVGO", "mid_signal": 99134, "gamma_signal": -12104, "vega_signal": -25885, "option_type": "P", "stock_price": 381.205, "utc_time": 1776188240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.205, "utc_time": 1776188245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.205, "utc_time": 1776188245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188250000}, {"instrument": "AVGO", "mid_signal": 4760, "gamma_signal": -851, "vega_signal": -1961, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188250000}, {"instrument": "AVGO", "mid_signal": 233320, "gamma_signal": 23570, "vega_signal": 45788, "option_type": "C", "stock_price": 381.5, "utc_time": 1776188255000}, {"instrument": "AVGO", "mid_signal": 9921, "gamma_signal": -1211, "vega_signal": -2591, "option_type": "P", "stock_price": 381.5, "utc_time": 1776188255000}, {"instrument": "AVGO", "mid_signal": 21498, "gamma_signal": 1606, "vega_signal": 3145, "option_type": "C", "stock_price": 381.44, "utc_time": 1776188260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.44, "utc_time": 1776188260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.44, "utc_time": 1776188265000}, {"instrument": "AVGO", "mid_signal": 9806, "gamma_signal": -1208, "vega_signal": -2574, "option_type": "P", "stock_price": 381.44, "utc_time": 1776188265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.44, "utc_time": 1776188270000}, {"instrument": "AVGO", "mid_signal": 11080, "gamma_signal": -1354, "vega_signal": -2819, "option_type": "P", "stock_price": 381.54, "utc_time": 1776188270000}, {"instrument": "AVGO", "mid_signal": 67751, "gamma_signal": 10993, "vega_signal": 20775, "option_type": "C", "stock_price": 381.51, "utc_time": 1776188275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.54, "utc_time": 1776188275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1776188280000}, {"instrument": "AVGO", "mid_signal": 7438, "gamma_signal": -786, "vega_signal": -1597, "option_type": "P", "stock_price": 381.53, "utc_time": 1776188280000}, {"instrument": "AVGO", "mid_signal": 203354, "gamma_signal": 23105, "vega_signal": 44607, "option_type": "C", "stock_price": 381.53, "utc_time": 1776188285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.53, "utc_time": 1776188285000}, {"instrument": "AVGO", "mid_signal": 21700, "gamma_signal": 1666, "vega_signal": 3138, "option_type": "C", "stock_price": 381.53, "utc_time": 1776188290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.53, "utc_time": 1776188290000}, {"instrument": "AVGO", "mid_signal": 13558, "gamma_signal": 1540, "vega_signal": 2974, "option_type": "C", "stock_price": 381.57, "utc_time": 1776188295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.53, "utc_time": 1776188295000}, {"instrument": "AVGO", "mid_signal": 31070, "gamma_signal": 3856, "vega_signal": 7325, "option_type": "C", "stock_price": 381.57, "utc_time": 1776188300000}, {"instrument": "AVGO", "mid_signal": -49050, "gamma_signal": 6044, "vega_signal": 12877, "option_type": "P", "stock_price": 381.6, "utc_time": 1776188300000}, {"instrument": "AVGO", "mid_signal": 17517, "gamma_signal": 1657, "vega_signal": 3169, "option_type": "C", "stock_price": 381.57, "utc_time": 1776188305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.57, "utc_time": 1776188305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.49, "utc_time": 1776188310000}, {"instrument": "AVGO", "mid_signal": 129710, "gamma_signal": -14077, "vega_signal": -29262, "option_type": "P", "stock_price": 381.63, "utc_time": 1776188310000}, {"instrument": "AVGO", "mid_signal": -4310200, "gamma_signal": -330332, "vega_signal": -622162, "option_type": "C", "stock_price": 381.67, "utc_time": 1776188315000}, {"instrument": "AVGO", "mid_signal": 12972, "gamma_signal": -1408, "vega_signal": -2927, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1776188320000}, {"instrument": "AVGO", "mid_signal": 800, "gamma_signal": -105, "vega_signal": -494, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188320000}, {"instrument": "AVGO", "mid_signal": 79526, "gamma_signal": 6254, "vega_signal": 12399, "option_type": "C", "stock_price": 381.66, "utc_time": 1776188325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1776188330000}, {"instrument": "AVGO", "mid_signal": -23763, "gamma_signal": 3775, "vega_signal": 8202, "option_type": "P", "stock_price": 381.7, "utc_time": 1776188330000}, {"instrument": "AVGO", "mid_signal": -146837, "gamma_signal": -21757, "vega_signal": -41118, "option_type": "C", "stock_price": 381.69, "utc_time": 1776188335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.69, "utc_time": 1776188335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.69, "utc_time": 1776188340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.69, "utc_time": 1776188340000}, {"instrument": "AVGO", "mid_signal": 208246, "gamma_signal": 33643, "vega_signal": 63304, "option_type": "C", "stock_price": 381.67, "utc_time": 1776188345000}, {"instrument": "AVGO", "mid_signal": 10056, "gamma_signal": -1553, "vega_signal": -3347, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188345000}, {"instrument": "AVGO", "mid_signal": -138843, "gamma_signal": -15453, "vega_signal": -30001, "option_type": "C", "stock_price": 381.74, "utc_time": 1776188350000}, {"instrument": "AVGO", "mid_signal": 3459, "gamma_signal": -572, "vega_signal": -1304, "option_type": "P", "stock_price": 381.7, "utc_time": 1776188350000}, {"instrument": "AVGO", "mid_signal": 32177, "gamma_signal": 2465, "vega_signal": 4275, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1776188355000}, {"instrument": "AVGO", "mid_signal": 17845, "gamma_signal": 1654, "vega_signal": 3177, "option_type": "C", "stock_price": 381.73, "utc_time": 1776188360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188360000}, {"instrument": "AVGO", "mid_signal": 13884, "gamma_signal": 2243, "vega_signal": 4220, "option_type": "C", "stock_price": 381.69, "utc_time": 1776188365000}, {"instrument": "AVGO", "mid_signal": 9462, "gamma_signal": -1204, "vega_signal": -2528, "option_type": "P", "stock_price": 381.76, "utc_time": 1776188365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1776188370000}, {"instrument": "AVGO", "mid_signal": -5232, "gamma_signal": 818, "vega_signal": 1936, "option_type": "P", "stock_price": 381.63, "utc_time": 1776188370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.63, "utc_time": 1776188375000}, {"instrument": "AVGO", "mid_signal": -15237, "gamma_signal": 1375, "vega_signal": 2445, "option_type": "P", "stock_price": 381.63, "utc_time": 1776188375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.63, "utc_time": 1776188380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1776188380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188385000}, {"instrument": "AVGO", "mid_signal": 31857, "gamma_signal": 3126, "vega_signal": 6182, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188390000}, {"instrument": "AVGO", "mid_signal": 2008, "gamma_signal": -275, "vega_signal": -1262, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188390000}, {"instrument": "AVGO", "mid_signal": -14052, "gamma_signal": -2240, "vega_signal": -4251, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188395000}, {"instrument": "AVGO", "mid_signal": -2402, "gamma_signal": 420, "vega_signal": 988, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188395000}, {"instrument": "AVGO", "mid_signal": -14824, "gamma_signal": -428, "vega_signal": -1009, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188400000}, {"instrument": "AVGO", "mid_signal": 28997, "gamma_signal": -1034, "vega_signal": -2485, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188405000}, {"instrument": "AVGO", "mid_signal": -35788, "gamma_signal": -3199, "vega_signal": -6353, "option_type": "C", "stock_price": 381.64, "utc_time": 1776188410000}, {"instrument": "AVGO", "mid_signal": 1339, "gamma_signal": -184, "vega_signal": -841, "option_type": "P", "stock_price": 381.74, "utc_time": 1776188410000}, {"instrument": "AVGO", "mid_signal": -10822, "gamma_signal": -1997, "vega_signal": -3741, "option_type": "C", "stock_price": 381.54, "utc_time": 1776188415000}, {"instrument": "AVGO", "mid_signal": 1098, "gamma_signal": -212, "vega_signal": -525, "option_type": "P", "stock_price": 381.57, "utc_time": 1776188415000}, {"instrument": "AVGO", "mid_signal": -27994, "gamma_signal": -3764, "vega_signal": -7251, "option_type": "C", "stock_price": 381.49, "utc_time": 1776188420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.49, "utc_time": 1776188420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1776188425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.52, "utc_time": 1776188425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1776188430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.52, "utc_time": 1776188430000}, {"instrument": "AVGO", "mid_signal": -65517, "gamma_signal": -4641, "vega_signal": -9398, "option_type": "C", "stock_price": 381.52, "utc_time": 1776188435000}, {"instrument": "AVGO", "mid_signal": 17675, "gamma_signal": -1715, "vega_signal": -3974, "option_type": "P", "stock_price": 381.52, "utc_time": 1776188435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1776188440000}, {"instrument": "AVGO", "mid_signal": 35391, "gamma_signal": -4941, "vega_signal": -10899, "option_type": "P", "stock_price": 381.61, "utc_time": 1776188440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.56, "utc_time": 1776188445000}, {"instrument": "AVGO", "mid_signal": 20881, "gamma_signal": -2204, "vega_signal": -5973, "option_type": "P", "stock_price": 381.56, "utc_time": 1776188445000}, {"instrument": "AVGO", "mid_signal": 41230, "gamma_signal": 4565, "vega_signal": 8957, "option_type": "C", "stock_price": 381.56, "utc_time": 1776188450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.56, "utc_time": 1776188450000}, {"instrument": "AVGO", "mid_signal": -135497, "gamma_signal": -10661, "vega_signal": -21671, "option_type": "C", "stock_price": 381.59, "utc_time": 1776188455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.59, "utc_time": 1776188455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1776188460000}, {"instrument": "AVGO", "mid_signal": -4429, "gamma_signal": 632, "vega_signal": 2913, "option_type": "P", "stock_price": 381.59, "utc_time": 1776188460000}, {"instrument": "AVGO", "mid_signal": -17380, "gamma_signal": -1696, "vega_signal": -3358, "option_type": "C", "stock_price": 381.5, "utc_time": 1776188465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.5, "utc_time": 1776188465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1776188470000}, {"instrument": "AVGO", "mid_signal": 38650, "gamma_signal": -5740, "vega_signal": -12557, "option_type": "P", "stock_price": 381.51, "utc_time": 1776188470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1776188475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.51, "utc_time": 1776188475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1776188480000}, {"instrument": "AVGO", "mid_signal": -5188, "gamma_signal": 1007, "vega_signal": 2573, "option_type": "P", "stock_price": 381.51, "utc_time": 1776188480000}, {"instrument": "AVGO", "mid_signal": 13740, "gamma_signal": 1521, "vega_signal": 2985, "option_type": "C", "stock_price": 381.47, "utc_time": 1776188485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.56, "utc_time": 1776188485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.47, "utc_time": 1776188490000}, {"instrument": "AVGO", "mid_signal": 4080, "gamma_signal": -792, "vega_signal": -2044, "option_type": "P", "stock_price": 381.47, "utc_time": 1776188490000}, {"instrument": "AVGO", "mid_signal": 17695, "gamma_signal": 1583, "vega_signal": 3170, "option_type": "C", "stock_price": 381.47, "utc_time": 1776188495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.47, "utc_time": 1776188495000}, {"instrument": "AVGO", "mid_signal": -17695, "gamma_signal": -1583, "vega_signal": -3170, "option_type": "C", "stock_price": 381.47, "utc_time": 1776188500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.47, "utc_time": 1776188500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.53, "utc_time": 1776188505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.53, "utc_time": 1776188505000}, {"instrument": "AVGO", "mid_signal": 7469, "gamma_signal": -670, "vega_signal": -1121, "option_type": "C", "stock_price": 381.53, "utc_time": 1776188510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.53, "utc_time": 1776188510000}, {"instrument": "AVGO", "mid_signal": 21194, "gamma_signal": 3303, "vega_signal": 6392, "option_type": "C", "stock_price": 381.67, "utc_time": 1776188515000}, {"instrument": "AVGO", "mid_signal": 4105, "gamma_signal": -796, "vega_signal": -2055, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1776188520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188520000}, {"instrument": "AVGO", "mid_signal": 1533, "gamma_signal": 322, "vega_signal": 690, "option_type": "C", "stock_price": 381.6, "utc_time": 1776188525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1776188525000}, {"instrument": "AVGO", "mid_signal": 10501, "gamma_signal": 1433, "vega_signal": 2861, "option_type": "C", "stock_price": 381.67, "utc_time": 1776188530000}, {"instrument": "AVGO", "mid_signal": -4105, "gamma_signal": 796, "vega_signal": 2055, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188530000}, {"instrument": "AVGO", "mid_signal": 20642, "gamma_signal": 2659, "vega_signal": 5103, "option_type": "C", "stock_price": 381.63, "utc_time": 1776188535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.63, "utc_time": 1776188540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1776188540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1776188545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1776188545000}, {"instrument": "AVGO", "mid_signal": -42265, "gamma_signal": -4996, "vega_signal": -9608, "option_type": "C", "stock_price": 381.63, "utc_time": 1776188550000}, {"instrument": "AVGO", "mid_signal": 4105, "gamma_signal": -796, "vega_signal": -2054, "option_type": "P", "stock_price": 381.63, "utc_time": 1776188550000}, {"instrument": "AVGO", "mid_signal": 48765, "gamma_signal": 4648, "vega_signal": 9086, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188555000}, {"instrument": "AVGO", "mid_signal": -4105, "gamma_signal": 796, "vega_signal": 2055, "option_type": "P", "stock_price": 381.66, "utc_time": 1776188555000}, {"instrument": "AVGO", "mid_signal": -17681, "gamma_signal": -1592, "vega_signal": -3170, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188560000}, {"instrument": "AVGO", "mid_signal": 150369, "gamma_signal": 11684, "vega_signal": 22975, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188565000}, {"instrument": "AVGO", "mid_signal": 174948, "gamma_signal": 26027, "vega_signal": 49097, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188575000}, {"instrument": "AVGO", "mid_signal": 126948, "gamma_signal": 13296, "vega_signal": 25857, "option_type": "C", "stock_price": 381.82, "utc_time": 1776188580000}, {"instrument": "AVGO", "mid_signal": 4896, "gamma_signal": -748, "vega_signal": -1673, "option_type": "P", "stock_price": 381.82, "utc_time": 1776188580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1776188585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1776188585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1776188590000}, {"instrument": "AVGO", "mid_signal": 9569, "gamma_signal": -1167, "vega_signal": -2541, "option_type": "P", "stock_price": 381.84, "utc_time": 1776188590000}, {"instrument": "AVGO", "mid_signal": 5183, "gamma_signal": 1149, "vega_signal": 2500, "option_type": "C", "stock_price": 381.83, "utc_time": 1776188595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1776188595000}, {"instrument": "AVGO", "mid_signal": 97385, "gamma_signal": 19016, "vega_signal": 37285, "option_type": "C", "stock_price": 381.76, "utc_time": 1776188600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1776188600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1776188605000}, {"instrument": "AVGO", "mid_signal": -4895, "gamma_signal": 748, "vega_signal": 1673, "option_type": "P", "stock_price": 381.73, "utc_time": 1776188605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.73, "utc_time": 1776188610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1776188610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1776188630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1776188630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1776188635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1776188635000}, {"instrument": "AVGO", "mid_signal": -14660, "gamma_signal": -2244, "vega_signal": -4359, "option_type": "C", "stock_price": 381.66, "utc_time": 1776188640000}, {"instrument": "AVGO", "mid_signal": 23997, "gamma_signal": -3758, "vega_signal": -8246, "option_type": "P", "stock_price": 381.66, "utc_time": 1776188640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1776188645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1776188645000}, {"instrument": "AVGO", "mid_signal": -7332, "gamma_signal": -1122, "vega_signal": -2180, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188650000}, {"instrument": "AVGO", "mid_signal": -43889, "gamma_signal": -3067, "vega_signal": -6256, "option_type": "C", "stock_price": 381.83, "utc_time": 1776188655000}, {"instrument": "AVGO", "mid_signal": -3432, "gamma_signal": 568, "vega_signal": 1295, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188655000}, {"instrument": "AVGO", "mid_signal": 22000, "gamma_signal": 3367, "vega_signal": 6541, "option_type": "C", "stock_price": 381.83, "utc_time": 1776188660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1776188660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1776188665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1776188665000}, {"instrument": "AVGO", "mid_signal": -80647, "gamma_signal": -12343, "vega_signal": -23978, "option_type": "C", "stock_price": 381.74, "utc_time": 1776188670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776188670000}, {"instrument": "AVGO", "mid_signal": -29327, "gamma_signal": -4489, "vega_signal": -8719, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1776188675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188690000}, {"instrument": "AVGO", "mid_signal": 182753, "gamma_signal": 9782, "vega_signal": 20209, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1776188710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1776188710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1776188715000}, {"instrument": "AVGO", "mid_signal": -6899, "gamma_signal": 964, "vega_signal": 2099, "option_type": "P", "stock_price": 381.82, "utc_time": 1776188715000}, {"instrument": "AVGO", "mid_signal": 98665, "gamma_signal": 10795, "vega_signal": 21076, "option_type": "C", "stock_price": 381.85, "utc_time": 1776188720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1776188720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1776188725000}, {"instrument": "AVGO", "mid_signal": 4806, "gamma_signal": -749, "vega_signal": -1651, "option_type": "P", "stock_price": 381.85, "utc_time": 1776188725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1776188730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1776188730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1776188735000}, {"instrument": "AVGO", "mid_signal": -11295, "gamma_signal": 2115, "vega_signal": 5290, "option_type": "P", "stock_price": 381.85, "utc_time": 1776188735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1776188740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1776188740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1776188745000}, {"instrument": "AVGO", "mid_signal": 4052, "gamma_signal": -780, "vega_signal": -2031, "option_type": "P", "stock_price": 381.76, "utc_time": 1776188745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1776188750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1776188750000}, {"instrument": "AVGO", "mid_signal": -36118, "gamma_signal": -3331, "vega_signal": -6349, "option_type": "C", "stock_price": 381.71, "utc_time": 1776188755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1776188755000}, {"instrument": "AVGO", "mid_signal": -7517, "gamma_signal": -1125, "vega_signal": -2212, "option_type": "C", "stock_price": 381.71, "utc_time": 1776188760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1776188760000}, {"instrument": "AVGO", "mid_signal": 262789, "gamma_signal": 34116, "vega_signal": 66563, "option_type": "C", "stock_price": 381.57, "utc_time": 1776188765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1776188765000}, {"instrument": "AVGO", "mid_signal": -318993, "gamma_signal": -21690, "vega_signal": -44193, "option_type": "C", "stock_price": 381.56, "utc_time": 1776188770000}, {"instrument": "AVGO", "mid_signal": -6753, "gamma_signal": 964, "vega_signal": 2070, "option_type": "P", "stock_price": 381.56, "utc_time": 1776188770000}, {"instrument": "AVGO", "mid_signal": -35841, "gamma_signal": -4185, "vega_signal": -8237, "option_type": "C", "stock_price": 381.43, "utc_time": 1776188775000}, {"instrument": "AVGO", "mid_signal": -73802, "gamma_signal": 5074, "vega_signal": 8905, "option_type": "P", "stock_price": 381.52, "utc_time": 1776188775000}, {"instrument": "AVGO", "mid_signal": -18046, "gamma_signal": -1664, "vega_signal": -3172, "option_type": "C", "stock_price": 381.43, "utc_time": 1776188780000}, {"instrument": "AVGO", "mid_signal": 4048, "gamma_signal": -779, "vega_signal": -2029, "option_type": "P", "stock_price": 381.43, "utc_time": 1776188780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.43, "utc_time": 1776188785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.43, "utc_time": 1776188785000}, {"instrument": "AVGO", "mid_signal": 4184840, "gamma_signal": 293377, "vega_signal": 590679, "option_type": "C", "stock_price": 381.42, "utc_time": 1776188790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.43, "utc_time": 1776188790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.42, "utc_time": 1776188795000}, {"instrument": "AVGO", "mid_signal": -161588, "gamma_signal": 15069, "vega_signal": 31207, "option_type": "P", "stock_price": 381.39, "utc_time": 1776188795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1776188800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776188800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1776188805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776188805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1776188810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776188810000}, {"instrument": "AVGO", "mid_signal": 13423, "gamma_signal": 1545, "vega_signal": 2954, "option_type": "C", "stock_price": 381.4, "utc_time": 1776188815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.4, "utc_time": 1776188815000}, {"instrument": "AVGO", "mid_signal": 53686, "gamma_signal": 6179, "vega_signal": 11814, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188820000}, {"instrument": "AVGO", "mid_signal": -6357, "gamma_signal": -458, "vega_signal": -828, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188825000}, {"instrument": "AVGO", "mid_signal": 70647, "gamma_signal": 10863, "vega_signal": 21259, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188830000}, {"instrument": "AVGO", "mid_signal": -13422, "gamma_signal": -1545, "vega_signal": -2953, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188835000}, {"instrument": "AVGO", "mid_signal": -34398, "gamma_signal": 5017, "vega_signal": 10455, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188855000}, {"instrument": "AVGO", "mid_signal": -14957, "gamma_signal": -1867, "vega_signal": -3642, "option_type": "C", "stock_price": 381.46, "utc_time": 1776188860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.43, "utc_time": 1776188860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1776188865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.46, "utc_time": 1776188865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1776188870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.46, "utc_time": 1776188870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1776188875000}, {"instrument": "AVGO", "mid_signal": -1095, "gamma_signal": 213, "vega_signal": 522, "option_type": "P", "stock_price": 381.46, "utc_time": 1776188875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1776188880000}, {"instrument": "AVGO", "mid_signal": 2189, "gamma_signal": -426, "vega_signal": -1044, "option_type": "P", "stock_price": 381.45, "utc_time": 1776188880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1776188885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.45, "utc_time": 1776188885000}, {"instrument": "AVGO", "mid_signal": 4964, "gamma_signal": 848, "vega_signal": 1685, "option_type": "C", "stock_price": 381.45, "utc_time": 1776188890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.45, "utc_time": 1776188890000}, {"instrument": "AVGO", "mid_signal": 13724, "gamma_signal": 1519, "vega_signal": 2976, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.45, "utc_time": 1776188895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776188900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776188905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188910000}, {"instrument": "AVGO", "mid_signal": -13724, "gamma_signal": -1519, "vega_signal": -2976, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188930000}, {"instrument": "AVGO", "mid_signal": 356, "gamma_signal": -68, "vega_signal": -199, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188940000}, {"instrument": "AVGO", "mid_signal": 13535, "gamma_signal": 1482, "vega_signal": 2959, "option_type": "C", "stock_price": 381.25, "utc_time": 1776188945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776188945000}, {"instrument": "AVGO", "mid_signal": 104915, "gamma_signal": 16146, "vega_signal": 31660, "option_type": "C", "stock_price": 381.25, "utc_time": 1776188950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776188950000}, {"instrument": "AVGO", "mid_signal": -13535, "gamma_signal": -1482, "vega_signal": -2959, "option_type": "C", "stock_price": 381.25, "utc_time": 1776188955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776188955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.23, "utc_time": 1776188960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.23, "utc_time": 1776188960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.23, "utc_time": 1776188965000}, {"instrument": "AVGO", "mid_signal": -13536, "gamma_signal": -1482, "vega_signal": -2959, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188970000}, {"instrument": "AVGO", "mid_signal": -9867, "gamma_signal": 1564, "vega_signal": 3352, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1776188975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776188975000}, {"instrument": "AVGO", "mid_signal": -6995, "gamma_signal": -1077, "vega_signal": -2111, "option_type": "C", "stock_price": 381.31, "utc_time": 1776188980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776188980000}, {"instrument": "AVGO", "mid_signal": 13518, "gamma_signal": 1498, "vega_signal": 2958, "option_type": "C", "stock_price": 381.35, "utc_time": 1776188985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.35, "utc_time": 1776188985000}, {"instrument": "AVGO", "mid_signal": -2748, "gamma_signal": -645, "vega_signal": -1664, "option_type": "C", "stock_price": 381.35, "utc_time": 1776188990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.35, "utc_time": 1776188990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1776188995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.35, "utc_time": 1776188995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1776189000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.35, "utc_time": 1776189000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1776189005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.35, "utc_time": 1776189005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1776189010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.29, "utc_time": 1776189010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1776189015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.29, "utc_time": 1776189015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1776189020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1776189020000}, {"instrument": "AVGO", "mid_signal": 14900, "gamma_signal": 3140, "vega_signal": 6720, "option_type": "C", "stock_price": 381.32, "utc_time": 1776189025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1776189025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.34, "utc_time": 1776189030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.34, "utc_time": 1776189030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1776189035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776189035000}, {"instrument": "AVGO", "mid_signal": -7063, "gamma_signal": -1079, "vega_signal": -2123, "option_type": "C", "stock_price": 381.28, "utc_time": 1776189040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776189040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776189045000}, {"instrument": "AVGO", "mid_signal": 4975, "gamma_signal": -787, "vega_signal": -1685, "option_type": "P", "stock_price": 381.28, "utc_time": 1776189045000}, {"instrument": "AVGO", "mid_signal": -9813, "gamma_signal": -1315, "vega_signal": -2563, "option_type": "C", "stock_price": 381.34, "utc_time": 1776189050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.34, "utc_time": 1776189050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.38, "utc_time": 1776189055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1776189055000}, {"instrument": "AVGO", "mid_signal": 138427, "gamma_signal": 5921, "vega_signal": 13233, "option_type": "C", "stock_price": 381.38, "utc_time": 1776189060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1776189060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1776189065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.46, "utc_time": 1776189065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1776189070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776189070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1776189075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1776189075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1776189080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1776189080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1776189085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189085000}, {"instrument": "AVGO", "mid_signal": -9812, "gamma_signal": -1315, "vega_signal": -2563, "option_type": "C", "stock_price": 381.31, "utc_time": 1776189090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1776189095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189095000}, {"instrument": "AVGO", "mid_signal": 21202, "gamma_signal": 3900, "vega_signal": 7539, "option_type": "C", "stock_price": 381.21, "utc_time": 1776189100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189100000}, {"instrument": "AVGO", "mid_signal": 111047, "gamma_signal": 17254, "vega_signal": 33575, "option_type": "C", "stock_price": 381.19, "utc_time": 1776189105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.19, "utc_time": 1776189105000}, {"instrument": "AVGO", "mid_signal": -104104, "gamma_signal": -16175, "vega_signal": -31475, "option_type": "C", "stock_price": 381.18, "utc_time": 1776189110000}, {"instrument": "AVGO", "mid_signal": -4899, "gamma_signal": 780, "vega_signal": 1666, "option_type": "P", "stock_price": 381.18, "utc_time": 1776189110000}, {"instrument": "AVGO", "mid_signal": -27281, "gamma_signal": -2918, "vega_signal": -5727, "option_type": "C", "stock_price": 381.06, "utc_time": 1776189115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.18, "utc_time": 1776189115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.11, "utc_time": 1776189120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.11, "utc_time": 1776189120000}, {"instrument": "AVGO", "mid_signal": 84854, "gamma_signal": 9066, "vega_signal": 17917, "option_type": "C", "stock_price": 381.24, "utc_time": 1776189125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.08, "utc_time": 1776189125000}, {"instrument": "AVGO", "mid_signal": 185013, "gamma_signal": 20010, "vega_signal": 39401, "option_type": "C", "stock_price": 381.31, "utc_time": 1776189130000}, {"instrument": "AVGO", "mid_signal": 16782, "gamma_signal": -1585, "vega_signal": -3133, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1776189135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189135000}, {"instrument": "AVGO", "mid_signal": -69711, "gamma_signal": -9215, "vega_signal": -18075, "option_type": "C", "stock_price": 381.28, "utc_time": 1776189140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776189145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776189145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776189150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776189150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1776189155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1776189155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1776189160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776189160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1776189165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776189165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1776189170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776189170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776189175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776189175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1776189180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776189180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1776189185000}, {"instrument": "AVGO", "mid_signal": -9811, "gamma_signal": 1232, "vega_signal": 2560, "option_type": "P", "stock_price": 380.99, "utc_time": 1776189185000}, {"instrument": "AVGO", "mid_signal": -44565, "gamma_signal": -8096, "vega_signal": -17002, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189190000}, {"instrument": "AVGO", "mid_signal": -4934, "gamma_signal": 780, "vega_signal": 1674, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1776189200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.05, "utc_time": 1776189200000}, {"instrument": "AVGO", "mid_signal": 6943, "gamma_signal": 1078, "vega_signal": 2098, "option_type": "C", "stock_price": 381.05, "utc_time": 1776189205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.05, "utc_time": 1776189205000}, {"instrument": "AVGO", "mid_signal": 29542, "gamma_signal": 3979, "vega_signal": 7697, "option_type": "C", "stock_price": 381.05, "utc_time": 1776189210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.05, "utc_time": 1776189210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1776189215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.05, "utc_time": 1776189215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189235000}, {"instrument": "AVGO", "mid_signal": -9897, "gamma_signal": 1297, "vega_signal": 2569, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189240000}, {"instrument": "AVGO", "mid_signal": 8906, "gamma_signal": 1730, "vega_signal": 3464, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189245000}, {"instrument": "AVGO", "mid_signal": -299, "gamma_signal": 52, "vega_signal": 171, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776189255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776189255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776189260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776189260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776189265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776189265000}, {"instrument": "AVGO", "mid_signal": 103697, "gamma_signal": 7726, "vega_signal": 15703, "option_type": "C", "stock_price": 380.91, "utc_time": 1776189270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776189270000}, {"instrument": "AVGO", "mid_signal": 50705, "gamma_signal": 6129, "vega_signal": 11516, "option_type": "C", "stock_price": 381, "utc_time": 1776189275000}, {"instrument": "AVGO", "mid_signal": 26573, "gamma_signal": -3050, "vega_signal": -5862, "option_type": "P", "stock_price": 381, "utc_time": 1776189275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1776189280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1776189280000}, {"instrument": "AVGO", "mid_signal": -187138, "gamma_signal": -25989, "vega_signal": -49867, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189285000}, {"instrument": "AVGO", "mid_signal": -19779, "gamma_signal": 2589, "vega_signal": 5134, "option_type": "P", "stock_price": 380.89, "utc_time": 1776189285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1776189290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.89, "utc_time": 1776189290000}, {"instrument": "AVGO", "mid_signal": -16669, "gamma_signal": -1671, "vega_signal": -3121, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189295000}, {"instrument": "AVGO", "mid_signal": -10318, "gamma_signal": 1796, "vega_signal": 3867, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189300000}, {"instrument": "AVGO", "mid_signal": -65820, "gamma_signal": -10439, "vega_signal": -20251, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189305000}, {"instrument": "AVGO", "mid_signal": 14778, "gamma_signal": -2075, "vega_signal": -4353, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189315000}, {"instrument": "AVGO", "mid_signal": 12705, "gamma_signal": 1532, "vega_signal": 2881, "option_type": "C", "stock_price": 381, "utc_time": 1776189320000}, {"instrument": "AVGO", "mid_signal": -2292, "gamma_signal": 429, "vega_signal": 946, "option_type": "P", "stock_price": 380.88, "utc_time": 1776189320000}, {"instrument": "AVGO", "mid_signal": 16667, "gamma_signal": 1670, "vega_signal": 3120, "option_type": "C", "stock_price": 380.88, "utc_time": 1776189325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776189325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1776189330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776189330000}, {"instrument": "AVGO", "mid_signal": 28401, "gamma_signal": 1315, "vega_signal": 2539, "option_type": "C", "stock_price": 380.88, "utc_time": 1776189335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776189335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1776189340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.94, "utc_time": 1776189340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1776189345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.94, "utc_time": 1776189345000}, {"instrument": "AVGO", "mid_signal": -349, "gamma_signal": -80, "vega_signal": -196, "option_type": "C", "stock_price": 380.94, "utc_time": 1776189350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.94, "utc_time": 1776189350000}, {"instrument": "AVGO", "mid_signal": -2731, "gamma_signal": -584, "vega_signal": -1247, "option_type": "C", "stock_price": 380.94, "utc_time": 1776189355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.94, "utc_time": 1776189355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1776189360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.94, "utc_time": 1776189360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1776189365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.94, "utc_time": 1776189365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.83, "utc_time": 1776189370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.83, "utc_time": 1776189370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189380000}, {"instrument": "AVGO", "mid_signal": -1646, "gamma_signal": 315, "vega_signal": 726, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1776189390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189390000}, {"instrument": "AVGO", "mid_signal": -25241, "gamma_signal": -3029, "vega_signal": -5742, "option_type": "C", "stock_price": 380.86, "utc_time": 1776189395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776189400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776189400000}, {"instrument": "AVGO", "mid_signal": -32049, "gamma_signal": -5131, "vega_signal": -9944, "option_type": "C", "stock_price": 380.86, "utc_time": 1776189405000}, {"instrument": "AVGO", "mid_signal": -10154, "gamma_signal": 1305, "vega_signal": 2599, "option_type": "P", "stock_price": 380.86, "utc_time": 1776189405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776189410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776189410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776189415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776189415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1776189420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1776189425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189425000}, {"instrument": "AVGO", "mid_signal": 19232, "gamma_signal": 3079, "vega_signal": 5967, "option_type": "C", "stock_price": 380.9, "utc_time": 1776189430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1776189435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1776189435000}, {"instrument": "AVGO", "mid_signal": -19234, "gamma_signal": -3079, "vega_signal": -5968, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189455000}, {"instrument": "AVGO", "mid_signal": -21731, "gamma_signal": 1679, "vega_signal": 3107, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189455000}, {"instrument": "AVGO", "mid_signal": -39519, "gamma_signal": -8124, "vega_signal": -16803, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776189475000}, {"instrument": "AVGO", "mid_signal": -2367, "gamma_signal": 436, "vega_signal": 969, "option_type": "P", "stock_price": 380.8, "utc_time": 1776189475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776189480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776189480000}, {"instrument": "AVGO", "mid_signal": 127650, "gamma_signal": 15073, "vega_signal": 28820, "option_type": "C", "stock_price": 380.79, "utc_time": 1776189485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776189485000}, {"instrument": "AVGO", "mid_signal": -6549, "gamma_signal": -1041, "vega_signal": -2016, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776189490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189500000}, {"instrument": "AVGO", "mid_signal": -16686, "gamma_signal": -1627, "vega_signal": -3117, "option_type": "C", "stock_price": 380.79, "utc_time": 1776189505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776189505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.79, "utc_time": 1776189510000}, {"instrument": "AVGO", "mid_signal": 661889, "gamma_signal": -72121, "vega_signal": -144232, "option_type": "P", "stock_price": 380.76, "utc_time": 1776189510000}, {"instrument": "AVGO", "mid_signal": -13096, "gamma_signal": -2081, "vega_signal": -4032, "option_type": "C", "stock_price": 380.76, "utc_time": 1776189515000}, {"instrument": "AVGO", "mid_signal": 688859, "gamma_signal": -75059, "vega_signal": -150109, "option_type": "P", "stock_price": 380.76, "utc_time": 1776189515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1776189520000}, {"instrument": "AVGO", "mid_signal": -1153, "gamma_signal": 226, "vega_signal": 542, "option_type": "P", "stock_price": 380.75, "utc_time": 1776189520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1776189525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.75, "utc_time": 1776189525000}, {"instrument": "AVGO", "mid_signal": 3666110, "gamma_signal": 436880, "vega_signal": 852433, "option_type": "C", "stock_price": 380.76, "utc_time": 1776189530000}, {"instrument": "AVGO", "mid_signal": -3569, "gamma_signal": 616, "vega_signal": 1322, "option_type": "P", "stock_price": 380.76, "utc_time": 1776189530000}, {"instrument": "AVGO", "mid_signal": 25142, "gamma_signal": 2955, "vega_signal": 5724, "option_type": "C", "stock_price": 380.76, "utc_time": 1776189535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.76, "utc_time": 1776189535000}, {"instrument": "AVGO", "mid_signal": 55319, "gamma_signal": 11053, "vega_signal": 21831, "option_type": "C", "stock_price": 380.76, "utc_time": 1776189540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.76, "utc_time": 1776189540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1776189545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.76, "utc_time": 1776189545000}, {"instrument": "AVGO", "mid_signal": 56940, "gamma_signal": 11469, "vega_signal": 23535, "option_type": "C", "stock_price": 380.97, "utc_time": 1776189550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.97, "utc_time": 1776189550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1776189555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.97, "utc_time": 1776189555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1776189560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.97, "utc_time": 1776189560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189565000}, {"instrument": "AVGO", "mid_signal": -6371, "gamma_signal": -1021, "vega_signal": -1980, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189575000}, {"instrument": "AVGO", "mid_signal": 17557, "gamma_signal": -1726, "vega_signal": -3139, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189580000}, {"instrument": "AVGO", "mid_signal": 12659, "gamma_signal": 1525, "vega_signal": 2871, "option_type": "C", "stock_price": 380.89, "utc_time": 1776189585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1776189590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.89, "utc_time": 1776189590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1776189595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.89, "utc_time": 1776189595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1776189600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.89, "utc_time": 1776189600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1776189605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776189605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1776189610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776189610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1776189615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776189615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776189645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776189645000}, {"instrument": "AVGO", "mid_signal": -61671, "gamma_signal": -4704, "vega_signal": -9408, "option_type": "C", "stock_price": 380.84, "utc_time": 1776189650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776189650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1776189655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1776189660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1776189665000}, {"instrument": "AVGO", "mid_signal": -35575, "gamma_signal": 5388, "vega_signal": 11105, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189670000}, {"instrument": "AVGO", "mid_signal": -221622, "gamma_signal": 37534, "vega_signal": 81691, "option_type": "P", "stock_price": 380.67, "utc_time": 1776189670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776189675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776189675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776189680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776189680000}, {"instrument": "AVGO", "mid_signal": -1977, "gamma_signal": -407, "vega_signal": -839, "option_type": "C", "stock_price": 380.67, "utc_time": 1776189685000}, {"instrument": "AVGO", "mid_signal": -10154, "gamma_signal": 1297, "vega_signal": 2595, "option_type": "P", "stock_price": 380.77, "utc_time": 1776189685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776189690000}, {"instrument": "AVGO", "mid_signal": -3634, "gamma_signal": 615, "vega_signal": 1340, "option_type": "P", "stock_price": 380.77, "utc_time": 1776189690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776189695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.77, "utc_time": 1776189695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776189700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.77, "utc_time": 1776189700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.775, "utc_time": 1776189705000}, {"instrument": "AVGO", "mid_signal": 2566, "gamma_signal": -455, "vega_signal": -1030, "option_type": "P", "stock_price": 380.775, "utc_time": 1776189705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.775, "utc_time": 1776189710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.775, "utc_time": 1776189710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.775, "utc_time": 1776189715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.775, "utc_time": 1776189715000}, {"instrument": "AVGO", "mid_signal": -73859, "gamma_signal": -6271, "vega_signal": -12475, "option_type": "C", "stock_price": 380.55, "utc_time": 1776189720000}, {"instrument": "AVGO", "mid_signal": -78370, "gamma_signal": 8847, "vega_signal": 17335, "option_type": "P", "stock_price": 380.58, "utc_time": 1776189720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776189725000}, {"instrument": "AVGO", "mid_signal": -3634, "gamma_signal": 618, "vega_signal": 1339, "option_type": "P", "stock_price": 380.55, "utc_time": 1776189725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776189730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776189730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776189735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776189735000}, {"instrument": "AVGO", "mid_signal": -16482, "gamma_signal": -1588, "vega_signal": -3104, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776189740000}, {"instrument": "AVGO", "mid_signal": 6401, "gamma_signal": 1023, "vega_signal": 1983, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776189750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776189750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776189755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776189755000}, {"instrument": "AVGO", "mid_signal": -91790, "gamma_signal": -12749, "vega_signal": -24598, "option_type": "C", "stock_price": 380.63, "utc_time": 1776189760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776189760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776189765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776189765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776189780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776189780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776189785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776189785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776189790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776189790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776189795000}, {"instrument": "AVGO", "mid_signal": 54077, "gamma_signal": -8461, "vega_signal": -17725, "option_type": "P", "stock_price": 380.67, "utc_time": 1776189795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776189800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776189800000}, {"instrument": "AVGO", "mid_signal": 4204, "gamma_signal": 754, "vega_signal": 1487, "option_type": "C", "stock_price": 380.62, "utc_time": 1776189805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189805000}, {"instrument": "AVGO", "mid_signal": -6170, "gamma_signal": -999, "vega_signal": -1935, "option_type": "C", "stock_price": 380.62, "utc_time": 1776189810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776189810000}, {"instrument": "AVGO", "mid_signal": -16148, "gamma_signal": -1561, "vega_signal": -3089, "option_type": "C", "stock_price": 380.62, "utc_time": 1776189815000}, {"instrument": "AVGO", "mid_signal": 10470, "gamma_signal": -1329, "vega_signal": -2631, "option_type": "P", "stock_price": 380.62, "utc_time": 1776189815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776189820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776189820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1776189825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776189825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1776189830000}, {"instrument": "AVGO", "mid_signal": 6427, "gamma_signal": -534, "vega_signal": -564, "option_type": "P", "stock_price": 380.54, "utc_time": 1776189830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1776189835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776189835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1776189840000}, {"instrument": "AVGO", "mid_signal": -1152, "gamma_signal": 230, "vega_signal": 540, "option_type": "P", "stock_price": 380.54, "utc_time": 1776189840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1776189845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776189845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776189850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776189850000}, {"instrument": "AVGO", "mid_signal": 1383, "gamma_signal": 290, "vega_signal": 628, "option_type": "C", "stock_price": 380.56, "utc_time": 1776189855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776189855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776189860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776189860000}, {"instrument": "AVGO", "mid_signal": -32316, "gamma_signal": -3152, "vega_signal": -6175, "option_type": "C", "stock_price": 380.5, "utc_time": 1776189865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776189865000}, {"instrument": "AVGO", "mid_signal": -40221, "gamma_signal": -3054, "vega_signal": -6271, "option_type": "C", "stock_price": 380.5, "utc_time": 1776189870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776189870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776189875000}, {"instrument": "AVGO", "mid_signal": -6382, "gamma_signal": 967, "vega_signal": 2259, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189885000}, {"instrument": "AVGO", "mid_signal": 1627701, "gamma_signal": 157874, "vega_signal": 309294, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189895000}, {"instrument": "AVGO", "mid_signal": -13959, "gamma_signal": 1486, "vega_signal": 2968, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189925000}, {"instrument": "AVGO", "mid_signal": -13963, "gamma_signal": 1487, "vega_signal": 2968, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189925000}, {"instrument": "AVGO", "mid_signal": -1994, "gamma_signal": -404, "vega_signal": -844, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189930000}, {"instrument": "AVGO", "mid_signal": -38730, "gamma_signal": 5335, "vega_signal": 11150, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1776189940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776189940000}, {"instrument": "AVGO", "mid_signal": -12515, "gamma_signal": -1466, "vega_signal": -2850, "option_type": "C", "stock_price": 380.72, "utc_time": 1776189945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776189945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1776189950000}, {"instrument": "AVGO", "mid_signal": 5360, "gamma_signal": -834, "vega_signal": -1761, "option_type": "P", "stock_price": 380.72, "utc_time": 1776189950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1776189955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776189955000}, {"instrument": "AVGO", "mid_signal": 67835, "gamma_signal": 14406, "vega_signal": 30903, "option_type": "C", "stock_price": 380.72, "utc_time": 1776189960000}, {"instrument": "AVGO", "mid_signal": -3755, "gamma_signal": 719, "vega_signal": 1735, "option_type": "P", "stock_price": 380.72, "utc_time": 1776189960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776189965000}, {"instrument": "AVGO", "mid_signal": 37642, "gamma_signal": -5346, "vega_signal": -10958, "option_type": "P", "stock_price": 380.72, "utc_time": 1776189965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1776189970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776189970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1776189980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.69, "utc_time": 1776189980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776189985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776189985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189990000}, {"instrument": "AVGO", "mid_signal": 25023, "gamma_signal": -4791, "vega_signal": -11565, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776190000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776190000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776190005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776190005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776190010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776190010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776190015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776190015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776190020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776190020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776190025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776190025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776190030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776190030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776190035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776190035000}, {"instrument": "AVGO", "mid_signal": -12450, "gamma_signal": -1453, "vega_signal": -2841, "option_type": "C", "stock_price": 380.4, "utc_time": 1776190040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776190045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776190045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1776190050000}, {"instrument": "AVGO", "mid_signal": -23308, "gamma_signal": 2414, "vega_signal": 4916, "option_type": "P", "stock_price": 380.45, "utc_time": 1776190050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1776190055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776190055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776190060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776190060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1776190065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776190065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1776190070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776190070000}, {"instrument": "AVGO", "mid_signal": 12284, "gamma_signal": 1451, "vega_signal": 2824, "option_type": "C", "stock_price": 380.5, "utc_time": 1776190075000}, {"instrument": "AVGO", "mid_signal": 13991, "gamma_signal": -1535, "vega_signal": -2965, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776190080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776190085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776190085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190100000}, {"instrument": "AVGO", "mid_signal": -1350, "gamma_signal": -285, "vega_signal": -615, "option_type": "C", "stock_price": 380.57, "utc_time": 1776190105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776190105000}, {"instrument": "AVGO", "mid_signal": -20037, "gamma_signal": -1527, "vega_signal": -3133, "option_type": "C", "stock_price": 380.57, "utc_time": 1776190110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776190110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776190115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776190115000}, {"instrument": "AVGO", "mid_signal": -2700, "gamma_signal": -570, "vega_signal": -1230, "option_type": "C", "stock_price": 380.55, "utc_time": 1776190120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776190120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776190125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776190125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776190130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776190130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776190135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776190135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776190140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776190140000}, {"instrument": "AVGO", "mid_signal": -2024, "gamma_signal": -405, "vega_signal": -852, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776190145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1776190165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776190165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1776190170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776190170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190175000}, {"instrument": "AVGO", "mid_signal": -20954, "gamma_signal": 2654, "vega_signal": 5253, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190185000}, {"instrument": "AVGO", "mid_signal": -180979, "gamma_signal": -22101, "vega_signal": -42014, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776190195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776190195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776190200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776190200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776190205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776190205000}, {"instrument": "AVGO", "mid_signal": -125882, "gamma_signal": -10102, "vega_signal": -20703, "option_type": "C", "stock_price": 380.34, "utc_time": 1776190210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776190210000}, {"instrument": "AVGO", "mid_signal": -5749, "gamma_signal": -1177, "vega_signal": -2447, "option_type": "C", "stock_price": 380.3, "utc_time": 1776190215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776190215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776190220000}, {"instrument": "AVGO", "mid_signal": 10550, "gamma_signal": -1333, "vega_signal": -2633, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776190230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190230000}, {"instrument": "AVGO", "mid_signal": 32038, "gamma_signal": 3127, "vega_signal": 6147, "option_type": "C", "stock_price": 380.28, "utc_time": 1776190235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1776190240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776190240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1776190245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776190245000}, {"instrument": "AVGO", "mid_signal": 14442, "gamma_signal": 1253, "vega_signal": 2476, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190255000}, {"instrument": "AVGO", "mid_signal": 5871, "gamma_signal": 965, "vega_signal": 1866, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190285000}, {"instrument": "AVGO", "mid_signal": 5871, "gamma_signal": 965, "vega_signal": 1866, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776190300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776190300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776190305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776190305000}, {"instrument": "AVGO", "mid_signal": 11740, "gamma_signal": 1930, "vega_signal": 3731, "option_type": "C", "stock_price": 380.19, "utc_time": 1776190310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776190310000}, {"instrument": "AVGO", "mid_signal": -15365, "gamma_signal": -1621, "vega_signal": -3039, "option_type": "C", "stock_price": 380.2, "utc_time": 1776190315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776190315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776190320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776190320000}, {"instrument": "AVGO", "mid_signal": -8616, "gamma_signal": -1204, "vega_signal": -2362, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190325000}, {"instrument": "AVGO", "mid_signal": -19070, "gamma_signal": 2885, "vega_signal": 5857, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1776190340000}, {"instrument": "AVGO", "mid_signal": 185356, "gamma_signal": -15787, "vega_signal": -31283, "option_type": "P", "stock_price": 380.23, "utc_time": 1776190340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.23, "utc_time": 1776190345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776190345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190350000}, {"instrument": "AVGO", "mid_signal": 14678, "gamma_signal": -1498, "vega_signal": -3001, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190355000}, {"instrument": "AVGO", "mid_signal": 5769, "gamma_signal": 960, "vega_signal": 1843, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190365000}, {"instrument": "AVGO", "mid_signal": 153663, "gamma_signal": 16216, "vega_signal": 30391, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190370000}, {"instrument": "AVGO", "mid_signal": 11076, "gamma_signal": -1330, "vega_signal": -2691, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.23, "utc_time": 1776190380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776190380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.23, "utc_time": 1776190385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776190385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190390000}, {"instrument": "AVGO", "mid_signal": -23216, "gamma_signal": -2931, "vega_signal": -5498, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190400000}, {"instrument": "AVGO", "mid_signal": 19567, "gamma_signal": 1557, "vega_signal": 3128, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190410000}, {"instrument": "AVGO", "mid_signal": 3832, "gamma_signal": 1188, "vega_signal": 2158, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190415000}, {"instrument": "AVGO", "mid_signal": 43813, "gamma_signal": -4496, "vega_signal": -8992, "option_type": "P", "stock_price": 380.46, "utc_time": 1776190415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190420000}, {"instrument": "AVGO", "mid_signal": -1239, "gamma_signal": 244, "vega_signal": 571, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190435000}, {"instrument": "AVGO", "mid_signal": 60354, "gamma_signal": 5033, "vega_signal": 9377, "option_type": "C", "stock_price": 380.6, "utc_time": 1776190440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776190450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776190455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776190455000}, {"instrument": "AVGO", "mid_signal": 1771, "gamma_signal": 378, "vega_signal": 765, "option_type": "C", "stock_price": 380.46, "utc_time": 1776190460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776190460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776190465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776190465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.37, "utc_time": 1776190470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776190470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776190475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776190475000}, {"instrument": "AVGO", "mid_signal": 40215, "gamma_signal": 3354, "vega_signal": 6248, "option_type": "C", "stock_price": 380.4, "utc_time": 1776190480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776190480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776190485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776190485000}, {"instrument": "AVGO", "mid_signal": -11926, "gamma_signal": -15, "vega_signal": -167, "option_type": "C", "stock_price": 380.45, "utc_time": 1776190490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776190490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1776190495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776190495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776190500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776190500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776190505000}, {"instrument": "AVGO", "mid_signal": 14280, "gamma_signal": -1490, "vega_signal": -2977, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776190510000}, {"instrument": "AVGO", "mid_signal": -55438, "gamma_signal": 4654, "vega_signal": 8771, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776190515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776190520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776190520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776190525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776190525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776190530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776190530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776190535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776190535000}, {"instrument": "AVGO", "mid_signal": -12108, "gamma_signal": -1452, "vega_signal": -2799, "option_type": "C", "stock_price": 380.32, "utc_time": 1776190540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776190540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776190545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776190550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1776190555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776190555000}, {"instrument": "AVGO", "mid_signal": -16889, "gamma_signal": -2489, "vega_signal": -5075, "option_type": "C", "stock_price": 380.2, "utc_time": 1776190560000}, {"instrument": "AVGO", "mid_signal": -350637, "gamma_signal": 43224, "vega_signal": 85576, "option_type": "P", "stock_price": 380.22, "utc_time": 1776190560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776190565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776190565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776190570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776190570000}, {"instrument": "AVGO", "mid_signal": -610, "gamma_signal": -119, "vega_signal": -361, "option_type": "C", "stock_price": 380.34, "utc_time": 1776190575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776190575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776190580000}, {"instrument": "AVGO", "mid_signal": 5704, "gamma_signal": -877, "vega_signal": -1827, "option_type": "P", "stock_price": 380.35, "utc_time": 1776190580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1776190585000}, {"instrument": "AVGO", "mid_signal": -164400, "gamma_signal": 20266, "vega_signal": 40123, "option_type": "P", "stock_price": 380.31, "utc_time": 1776190585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190590000}, {"instrument": "AVGO", "mid_signal": -14531, "gamma_signal": 1533, "vega_signal": 2989, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776190605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776190605000}, {"instrument": "AVGO", "mid_signal": 3923, "gamma_signal": 720, "vega_signal": 1407, "option_type": "C", "stock_price": 380.32, "utc_time": 1776190610000}, {"instrument": "AVGO", "mid_signal": -5704, "gamma_signal": 877, "vega_signal": 1827, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776190615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776190620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776190650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776190650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190670000}, {"instrument": "AVGO", "mid_signal": -15576, "gamma_signal": -1618, "vega_signal": -3044, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190680000}, {"instrument": "AVGO", "mid_signal": -17785, "gamma_signal": -2916, "vega_signal": -5621, "option_type": "C", "stock_price": 380.23, "utc_time": 1776190685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.23, "utc_time": 1776190690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776190690000}, {"instrument": "AVGO", "mid_signal": -29609, "gamma_signal": -4368, "vega_signal": -8388, "option_type": "C", "stock_price": 380.23, "utc_time": 1776190695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776190695000}, {"instrument": "AVGO", "mid_signal": -5928, "gamma_signal": -972, "vega_signal": -1874, "option_type": "C", "stock_price": 380.22, "utc_time": 1776190700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1776190705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776190705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1776190710000}, {"instrument": "AVGO", "mid_signal": 5331, "gamma_signal": -1017, "vega_signal": -2296, "option_type": "P", "stock_price": 380.22, "utc_time": 1776190710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1776190715000}, {"instrument": "AVGO", "mid_signal": -3886, "gamma_signal": 654, "vega_signal": 1397, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190730000}, {"instrument": "AVGO", "mid_signal": 5552, "gamma_signal": -877, "vega_signal": -1793, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190730000}, {"instrument": "AVGO", "mid_signal": 897, "gamma_signal": 195, "vega_signal": 436, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1776190750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776190750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.16, "utc_time": 1776190755000}, {"instrument": "AVGO", "mid_signal": 908, "gamma_signal": -179, "vega_signal": -440, "option_type": "P", "stock_price": 380.19, "utc_time": 1776190755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776190760000}, {"instrument": "AVGO", "mid_signal": 640, "gamma_signal": -129, "vega_signal": -327, "option_type": "P", "stock_price": 380.19, "utc_time": 1776190760000}, {"instrument": "AVGO", "mid_signal": -66730, "gamma_signal": -10828, "vega_signal": -20846, "option_type": "C", "stock_price": 380.14, "utc_time": 1776190765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776190765000}, {"instrument": "AVGO", "mid_signal": -22685, "gamma_signal": -3392, "vega_signal": -6505, "option_type": "C", "stock_price": 379.95, "utc_time": 1776190770000}, {"instrument": "AVGO", "mid_signal": -14506, "gamma_signal": 1546, "vega_signal": 2983, "option_type": "P", "stock_price": 379.99, "utc_time": 1776190770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.99, "utc_time": 1776190775000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": -41, "vega_signal": -147, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776190780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776190785000}, {"instrument": "AVGO", "mid_signal": 510, "gamma_signal": -82, "vega_signal": -294, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776190790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776190795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776190795000}, {"instrument": "AVGO", "mid_signal": 1175, "gamma_signal": 258, "vega_signal": 546, "option_type": "C", "stock_price": 380.09, "utc_time": 1776190800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776190800000}, {"instrument": "AVGO", "mid_signal": 15234, "gamma_signal": 1641, "vega_signal": 3024, "option_type": "C", "stock_price": 380.17, "utc_time": 1776190805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776190805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776190810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776190810000}, {"instrument": "AVGO", "mid_signal": 23150, "gamma_signal": 1453, "vega_signal": 3004, "option_type": "C", "stock_price": 380.17, "utc_time": 1776190815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776190815000}, {"instrument": "AVGO", "mid_signal": 11607, "gamma_signal": 1437, "vega_signal": 2741, "option_type": "C", "stock_price": 380.17, "utc_time": 1776190820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776190820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776190825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776190825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776190830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776190830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776190835000}, {"instrument": "AVGO", "mid_signal": -54218, "gamma_signal": 6926, "vega_signal": 13282, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776190840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776190845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190845000}, {"instrument": "AVGO", "mid_signal": 5664, "gamma_signal": 953, "vega_signal": 1815, "option_type": "C", "stock_price": 380.03, "utc_time": 1776190850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.97, "utc_time": 1776190850000}, {"instrument": "AVGO", "mid_signal": -24429, "gamma_signal": -5466, "vega_signal": -12035, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190865000}, {"instrument": "AVGO", "mid_signal": -358304, "gamma_signal": -1977, "vega_signal": -8894, "option_type": "C", "stock_price": 379.82, "utc_time": 1776190870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776190870000}, {"instrument": "AVGO", "mid_signal": 814, "gamma_signal": 182, "vega_signal": 401, "option_type": "C", "stock_price": 379.82, "utc_time": 1776190875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776190875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1776190880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776190880000}, {"instrument": "AVGO", "mid_signal": -37573, "gamma_signal": -37, "vega_signal": -217, "option_type": "C", "stock_price": 379.71, "utc_time": 1776190885000}, {"instrument": "AVGO", "mid_signal": 127339, "gamma_signal": -9873, "vega_signal": -14792, "option_type": "P", "stock_price": 379.71, "utc_time": 1776190885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776190890000}, {"instrument": "AVGO", "mid_signal": -30301, "gamma_signal": 5710, "vega_signal": 12094, "option_type": "P", "stock_price": 379.78, "utc_time": 1776190890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776190895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776190895000}, {"instrument": "AVGO", "mid_signal": 1224, "gamma_signal": 262, "vega_signal": 564, "option_type": "C", "stock_price": 379.91, "utc_time": 1776190900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776190900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.91, "utc_time": 1776190905000}, {"instrument": "AVGO", "mid_signal": 925, "gamma_signal": -183, "vega_signal": -447, "option_type": "P", "stock_price": 379.91, "utc_time": 1776190905000}, {"instrument": "AVGO", "mid_signal": 21510, "gamma_signal": 2881, "vega_signal": 5891, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190910000}, {"instrument": "AVGO", "mid_signal": -29545, "gamma_signal": 3104, "vega_signal": 5992, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190920000}, {"instrument": "AVGO", "mid_signal": -5864, "gamma_signal": 910, "vega_signal": 1855, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190925000}, {"instrument": "AVGO", "mid_signal": -11326, "gamma_signal": -1395, "vega_signal": -2707, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190935000}, {"instrument": "AVGO", "mid_signal": 14945, "gamma_signal": 1562, "vega_signal": 3003, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190945000}, {"instrument": "AVGO", "mid_signal": 18929, "gamma_signal": 2044, "vega_signal": 3830, "option_type": "C", "stock_price": 380.1, "utc_time": 1776190950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776190950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776190955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776190955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776190960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776190960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776190965000}, {"instrument": "AVGO", "mid_signal": 11729, "gamma_signal": -1821, "vega_signal": -3711, "option_type": "P", "stock_price": 380.1, "utc_time": 1776190965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.08, "utc_time": 1776190970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776190970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.08, "utc_time": 1776190975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776190975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.08, "utc_time": 1776190980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776190980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776190985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776190985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.16, "utc_time": 1776190990000}, {"instrument": "AVGO", "mid_signal": 55781, "gamma_signal": -6788, "vega_signal": -13448, "option_type": "P", "stock_price": 380.16, "utc_time": 1776190990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.99, "utc_time": 1776190995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.99, "utc_time": 1776190995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776191000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776191000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776191005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776191005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776191010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776191010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776191015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776191015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776191020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776191020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776191025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776191025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776191030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776191030000}, {"instrument": "AVGO", "mid_signal": -1072300, "gamma_signal": -69423, "vega_signal": -141646, "option_type": "C", "stock_price": 379.95, "utc_time": 1776191035000}, {"instrument": "AVGO", "mid_signal": 16733, "gamma_signal": -2288, "vega_signal": -4623, "option_type": "P", "stock_price": 379.95, "utc_time": 1776191035000}, {"instrument": "AVGO", "mid_signal": 11164, "gamma_signal": 1860, "vega_signal": 3589, "option_type": "C", "stock_price": 379.95, "utc_time": 1776191040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776191040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191045000}, {"instrument": "AVGO", "mid_signal": -15782, "gamma_signal": -2387, "vega_signal": -4469, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191055000}, {"instrument": "AVGO", "mid_signal": 11168, "gamma_signal": 1861, "vega_signal": 3590, "option_type": "C", "stock_price": 380.07, "utc_time": 1776191060000}, {"instrument": "AVGO", "mid_signal": 8369, "gamma_signal": -1144, "vega_signal": -2312, "option_type": "P", "stock_price": 380.07, "utc_time": 1776191060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776191065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776191065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191070000}, {"instrument": "AVGO", "mid_signal": 30276, "gamma_signal": 3045, "vega_signal": 6022, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191075000}, {"instrument": "AVGO", "mid_signal": -4035, "gamma_signal": 682, "vega_signal": 1431, "option_type": "P", "stock_price": 380, "utc_time": 1776191075000}, {"instrument": "AVGO", "mid_signal": 15138, "gamma_signal": 1522, "vega_signal": 3011, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191085000}, {"instrument": "AVGO", "mid_signal": -2630, "gamma_signal": 489, "vega_signal": 1038, "option_type": "P", "stock_price": 379.68, "utc_time": 1776191085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.68, "utc_time": 1776191090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.68, "utc_time": 1776191090000}, {"instrument": "AVGO", "mid_signal": 36841, "gamma_signal": 6304, "vega_signal": 12054, "option_type": "C", "stock_price": 379.6, "utc_time": 1776191095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776191095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776191100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776191100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776191105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776191105000}, {"instrument": "AVGO", "mid_signal": -292870, "gamma_signal": -30645, "vega_signal": -59570, "option_type": "C", "stock_price": 379.58, "utc_time": 1776191110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776191110000}, {"instrument": "AVGO", "mid_signal": -14640, "gamma_signal": -1532, "vega_signal": -2978, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776191115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191125000}, {"instrument": "AVGO", "mid_signal": -7796, "gamma_signal": -1156, "vega_signal": -2215, "option_type": "C", "stock_price": 379.59, "utc_time": 1776191130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.59, "utc_time": 1776191130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.59, "utc_time": 1776191135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.59, "utc_time": 1776191135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776191140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776191140000}, {"instrument": "AVGO", "mid_signal": 26321, "gamma_signal": 4504, "vega_signal": 8612, "option_type": "C", "stock_price": 379.69, "utc_time": 1776191145000}, {"instrument": "AVGO", "mid_signal": 19446, "gamma_signal": -1687, "vega_signal": -3106, "option_type": "P", "stock_price": 379.69, "utc_time": 1776191145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776191150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776191150000}, {"instrument": "AVGO", "mid_signal": -5276, "gamma_signal": -922, "vega_signal": -1726, "option_type": "C", "stock_price": 379.96, "utc_time": 1776191155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776191155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.96, "utc_time": 1776191160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776191160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191165000}, {"instrument": "AVGO", "mid_signal": 4083, "gamma_signal": -686, "vega_signal": -1442, "option_type": "P", "stock_price": 380, "utc_time": 1776191165000}, {"instrument": "AVGO", "mid_signal": -18947, "gamma_signal": -1647, "vega_signal": -3111, "option_type": "C", "stock_price": 380.05, "utc_time": 1776191170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776191170000}, {"instrument": "AVGO", "mid_signal": 37986, "gamma_signal": 10, "vega_signal": 19, "option_type": "C", "stock_price": 380.13, "utc_time": 1776191175000}, {"instrument": "AVGO", "mid_signal": 4084, "gamma_signal": -686, "vega_signal": -1442, "option_type": "P", "stock_price": 380.13, "utc_time": 1776191175000}, {"instrument": "AVGO", "mid_signal": -113572, "gamma_signal": -13950, "vega_signal": -27073, "option_type": "C", "stock_price": 380.13, "utc_time": 1776191180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776191180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776191185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776191185000}, {"instrument": "AVGO", "mid_signal": -11357, "gamma_signal": -1395, "vega_signal": -2707, "option_type": "C", "stock_price": 380.13, "utc_time": 1776191190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776191190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776191195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776191195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776191200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776191200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.03, "utc_time": 1776191205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776191205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776191220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776191220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776191225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776191225000}, {"instrument": "AVGO", "mid_signal": 15265, "gamma_signal": 1558, "vega_signal": 3018, "option_type": "C", "stock_price": 380.2, "utc_time": 1776191230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776191230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776191235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776191235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776191240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776191240000}, {"instrument": "AVGO", "mid_signal": 1755, "gamma_signal": 365, "vega_signal": 755, "option_type": "C", "stock_price": 380.25, "utc_time": 1776191245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776191245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776191250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776191250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1776191255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776191255000}, {"instrument": "AVGO", "mid_signal": -848, "gamma_signal": -187, "vega_signal": -414, "option_type": "C", "stock_price": 380.14, "utc_time": 1776191260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776191260000}, {"instrument": "AVGO", "mid_signal": -11536, "gamma_signal": -1414, "vega_signal": -2727, "option_type": "C", "stock_price": 380.09, "utc_time": 1776191265000}, {"instrument": "AVGO", "mid_signal": 21010, "gamma_signal": -4075, "vega_signal": -9542, "option_type": "P", "stock_price": 380.09, "utc_time": 1776191265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.09, "utc_time": 1776191270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776191270000}, {"instrument": "AVGO", "mid_signal": 12782, "gamma_signal": 237, "vega_signal": 175, "option_type": "C", "stock_price": 380.1, "utc_time": 1776191275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776191275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776191280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776191280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776191285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776191285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776191290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776191290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776191295000}, {"instrument": "AVGO", "mid_signal": -45081, "gamma_signal": 3082, "vega_signal": 6054, "option_type": "P", "stock_price": 380.1, "utc_time": 1776191295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776191300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776191300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776191305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776191305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776191310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776191310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191315000}, {"instrument": "AVGO", "mid_signal": -187386, "gamma_signal": 23194, "vega_signal": 45387, "option_type": "P", "stock_price": 380, "utc_time": 1776191315000}, {"instrument": "AVGO", "mid_signal": 5636, "gamma_signal": 952, "vega_signal": 1805, "option_type": "C", "stock_price": 380, "utc_time": 1776191320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.97, "utc_time": 1776191350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.97, "utc_time": 1776191350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.97, "utc_time": 1776191355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.97, "utc_time": 1776191355000}, {"instrument": "AVGO", "mid_signal": -265721, "gamma_signal": -45179, "vega_signal": -85536, "option_type": "C", "stock_price": 379.97, "utc_time": 1776191360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.97, "utc_time": 1776191360000}, {"instrument": "AVGO", "mid_signal": 11300, "gamma_signal": 1447, "vega_signal": 2699, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.97, "utc_time": 1776191365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191370000}, {"instrument": "AVGO", "mid_signal": 237296, "gamma_signal": 30380, "vega_signal": 56679, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191375000}, {"instrument": "AVGO", "mid_signal": -5537, "gamma_signal": -941, "vega_signal": -1782, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191380000}, {"instrument": "AVGO", "mid_signal": 13046, "gamma_signal": -748, "vega_signal": -1284, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191405000}, {"instrument": "AVGO", "mid_signal": -23386, "gamma_signal": -1686, "vega_signal": -3201, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191410000}, {"instrument": "AVGO", "mid_signal": -3771, "gamma_signal": -705, "vega_signal": -1360, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776191440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776191440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776191445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776191445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776191450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776191450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776191455000}, {"instrument": "AVGO", "mid_signal": -14529, "gamma_signal": 1594, "vega_signal": 2972, "option_type": "P", "stock_price": 379.84, "utc_time": 1776191455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.84, "utc_time": 1776191460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.84, "utc_time": 1776191460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.84, "utc_time": 1776191465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.84, "utc_time": 1776191465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191470000}, {"instrument": "AVGO", "mid_signal": -44509, "gamma_signal": 4961, "vega_signal": 8962, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191475000}, {"instrument": "AVGO", "mid_signal": -3287537, "gamma_signal": 570184, "vega_signal": 1172156, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191480000}, {"instrument": "AVGO", "mid_signal": 437854, "gamma_signal": 57729, "vega_signal": 106240, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191510000}, {"instrument": "AVGO", "mid_signal": -10864, "gamma_signal": 2108, "vega_signal": 4636, "option_type": "P", "stock_price": 379.9, "utc_time": 1776191510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776191515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776191515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191520000}, {"instrument": "AVGO", "mid_signal": -5422, "gamma_signal": 1047, "vega_signal": 2314, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776191565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776191565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.91, "utc_time": 1776191570000}, {"instrument": "AVGO", "mid_signal": 5699, "gamma_signal": -352, "vega_signal": -362, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776191590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776191590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776191595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776191595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776191600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776191600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776191605000}, {"instrument": "AVGO", "mid_signal": 39769, "gamma_signal": -7686, "vega_signal": -16966, "option_type": "P", "stock_price": 379.73, "utc_time": 1776191605000}, {"instrument": "AVGO", "mid_signal": -14783, "gamma_signal": -1658, "vega_signal": -2982, "option_type": "C", "stock_price": 379.73, "utc_time": 1776191610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776191610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.73, "utc_time": 1776191615000}, {"instrument": "AVGO", "mid_signal": -18950, "gamma_signal": 1728, "vega_signal": 3102, "option_type": "P", "stock_price": 379.73, "utc_time": 1776191615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.73, "utc_time": 1776191620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776191620000}, {"instrument": "AVGO", "mid_signal": -11122, "gamma_signal": -1441, "vega_signal": -2674, "option_type": "C", "stock_price": 379.73, "utc_time": 1776191625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776191625000}, {"instrument": "AVGO", "mid_signal": 8110, "gamma_signal": 1187, "vega_signal": 2263, "option_type": "C", "stock_price": 379.56, "utc_time": 1776191630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776191630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191635000}, {"instrument": "AVGO", "mid_signal": -15384, "gamma_signal": 1580, "vega_signal": 3009, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191635000}, {"instrument": "AVGO", "mid_signal": -18559, "gamma_signal": -1562, "vega_signal": -3096, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191645000}, {"instrument": "AVGO", "mid_signal": -22753, "gamma_signal": 2919, "vega_signal": 5396, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191645000}, {"instrument": "AVGO", "mid_signal": -79946, "gamma_signal": -14946, "vega_signal": -29862, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191650000}, {"instrument": "AVGO", "mid_signal": -28612, "gamma_signal": 3849, "vega_signal": 7241, "option_type": "P", "stock_price": 379.44, "utc_time": 1776191650000}, {"instrument": "AVGO", "mid_signal": -9122, "gamma_signal": -1867, "vega_signal": -4134, "option_type": "C", "stock_price": 379.44, "utc_time": 1776191655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776191655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776191660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776191660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776191665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776191665000}, {"instrument": "AVGO", "mid_signal": -75831, "gamma_signal": -14747, "vega_signal": -32144, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191670000}, {"instrument": "AVGO", "mid_signal": -231, "gamma_signal": 39, "vega_signal": 134, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191675000}, {"instrument": "AVGO", "mid_signal": -5862, "gamma_signal": 931, "vega_signal": 1846, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776191680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776191680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776191685000}, {"instrument": "AVGO", "mid_signal": -197, "gamma_signal": 30, "vega_signal": 116, "option_type": "P", "stock_price": 379.49, "utc_time": 1776191685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776191690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776191690000}, {"instrument": "AVGO", "mid_signal": -15745, "gamma_signal": -2253, "vega_signal": -4288, "option_type": "C", "stock_price": 379.4, "utc_time": 1776191695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776191695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776191700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776191700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191715000}, {"instrument": "AVGO", "mid_signal": 12292, "gamma_signal": 2558, "vega_signal": 5623, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191720000}, {"instrument": "AVGO", "mid_signal": 4320, "gamma_signal": -719, "vega_signal": -1495, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191735000}, {"instrument": "AVGO", "mid_signal": -42710, "gamma_signal": -5485, "vega_signal": -10467, "option_type": "C", "stock_price": 379.33, "utc_time": 1776191740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776191745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776191745000}, {"instrument": "AVGO", "mid_signal": -601925, "gamma_signal": -125241, "vega_signal": -275368, "option_type": "C", "stock_price": 379.21, "utc_time": 1776191750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776191750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776191755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776191755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191765000}, {"instrument": "AVGO", "mid_signal": 10493, "gamma_signal": 1380, "vega_signal": 2594, "option_type": "C", "stock_price": 379.42, "utc_time": 1776191770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191770000}, {"instrument": "AVGO", "mid_signal": -26104, "gamma_signal": -4401, "vega_signal": -8525, "option_type": "C", "stock_price": 379.4, "utc_time": 1776191775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776191775000}, {"instrument": "AVGO", "mid_signal": -7511, "gamma_signal": -1133, "vega_signal": -2157, "option_type": "C", "stock_price": 379.35, "utc_time": 1776191780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776191780000}, {"instrument": "AVGO", "mid_signal": 102676, "gamma_signal": 6004, "vega_signal": 11337, "option_type": "C", "stock_price": 379.35, "utc_time": 1776191785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776191785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776191790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776191790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776191795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776191795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776191800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776191800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776191805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776191805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191810000}, {"instrument": "AVGO", "mid_signal": -5045, "gamma_signal": -871, "vega_signal": -1665, "option_type": "C", "stock_price": 379.35, "utc_time": 1776191815000}, {"instrument": "AVGO", "mid_signal": -11947, "gamma_signal": 1455, "vega_signal": 2752, "option_type": "P", "stock_price": 379.39, "utc_time": 1776191815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776191820000}, {"instrument": "AVGO", "mid_signal": 19899, "gamma_signal": -1653, "vega_signal": -3084, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191825000}, {"instrument": "AVGO", "mid_signal": -5044, "gamma_signal": -871, "vega_signal": -1664, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191830000}, {"instrument": "AVGO", "mid_signal": -977, "gamma_signal": 195, "vega_signal": 464, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191830000}, {"instrument": "AVGO", "mid_signal": 112559, "gamma_signal": 12387, "vega_signal": 23414, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191845000}, {"instrument": "AVGO", "mid_signal": 8786, "gamma_signal": -1210, "vega_signal": -2361, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191845000}, {"instrument": "AVGO", "mid_signal": -20892, "gamma_signal": -2737, "vega_signal": -5172, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191855000}, {"instrument": "AVGO", "mid_signal": -10443, "gamma_signal": -1368, "vega_signal": -2586, "option_type": "C", "stock_price": 379.2, "utc_time": 1776191860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776191860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776191865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776191865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776191870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776191870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776191875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776191875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776191880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776191880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776191885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776191885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776191890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776191890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191910000}, {"instrument": "AVGO", "mid_signal": -739, "gamma_signal": -165, "vega_signal": -367, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191930000}, {"instrument": "AVGO", "mid_signal": 201032, "gamma_signal": -16461, "vega_signal": -30797, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191945000}, {"instrument": "AVGO", "mid_signal": 10332, "gamma_signal": 1384, "vega_signal": 2571, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191950000}, {"instrument": "AVGO", "mid_signal": 3372, "gamma_signal": 699, "vega_signal": 1432, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191955000}, {"instrument": "AVGO", "mid_signal": 4778, "gamma_signal": 864, "vega_signal": 1602, "option_type": "C", "stock_price": 379.38, "utc_time": 1776191960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776191965000}, {"instrument": "AVGO", "mid_signal": -23491, "gamma_signal": 2977, "vega_signal": 5460, "option_type": "P", "stock_price": 379.38, "utc_time": 1776191965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776191970000}, {"instrument": "AVGO", "mid_signal": -15801, "gamma_signal": 1599, "vega_signal": 3021, "option_type": "P", "stock_price": 379.38, "utc_time": 1776191970000}, {"instrument": "AVGO", "mid_signal": 10330, "gamma_signal": 1384, "vega_signal": 2570, "option_type": "C", "stock_price": 379.29, "utc_time": 1776191975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776191975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776191980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776191980000}, {"instrument": "AVGO", "mid_signal": -7264, "gamma_signal": -1133, "vega_signal": -2111, "option_type": "C", "stock_price": 379.53, "utc_time": 1776191985000}, {"instrument": "AVGO", "mid_signal": 190435, "gamma_signal": -12282, "vega_signal": -23449, "option_type": "P", "stock_price": 379.51, "utc_time": 1776191985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776191990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776191990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776191995000}, {"instrument": "AVGO", "mid_signal": 76409, "gamma_signal": -7511, "vega_signal": -14334, "option_type": "P", "stock_price": 379.53, "utc_time": 1776191995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192005000}, {"instrument": "AVGO", "mid_signal": 1653321, "gamma_signal": 151941, "vega_signal": 277916, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192015000}, {"instrument": "AVGO", "mid_signal": 18370, "gamma_signal": 1688, "vega_signal": 3088, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192025000}, {"instrument": "AVGO", "mid_signal": 15553, "gamma_signal": -1559, "vega_signal": -3011, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776192040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776192040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776192045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776192045000}, {"instrument": "AVGO", "mid_signal": -1086, "gamma_signal": -239, "vega_signal": -507, "option_type": "C", "stock_price": 379.6, "utc_time": 1776192050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776192050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776192055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776192055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776192060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776192060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776192065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776192065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776192070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776192070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776192075000}, {"instrument": "AVGO", "mid_signal": 936, "gamma_signal": -187, "vega_signal": -448, "option_type": "P", "stock_price": 379.5, "utc_time": 1776192075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776192080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776192080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776192085000}, {"instrument": "AVGO", "mid_signal": -15290, "gamma_signal": 1574, "vega_signal": 2998, "option_type": "P", "stock_price": 379.41, "utc_time": 1776192085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776192090000}, {"instrument": "AVGO", "mid_signal": -11595, "gamma_signal": 1404, "vega_signal": 2715, "option_type": "P", "stock_price": 379.41, "utc_time": 1776192090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776192095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776192095000}, {"instrument": "AVGO", "mid_signal": 7830, "gamma_signal": 242, "vega_signal": 464, "option_type": "C", "stock_price": 379.31, "utc_time": 1776192100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776192100000}, {"instrument": "AVGO", "mid_signal": -12580, "gamma_signal": -2433, "vega_signal": -4491, "option_type": "C", "stock_price": 379.31, "utc_time": 1776192105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776192105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776192110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776192110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776192115000}, {"instrument": "AVGO", "mid_signal": -1280, "gamma_signal": 261, "vega_signal": 580, "option_type": "P", "stock_price": 379.22, "utc_time": 1776192115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776192120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776192120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776192125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776192125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776192130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776192130000}, {"instrument": "AVGO", "mid_signal": -10329, "gamma_signal": -1362, "vega_signal": -2567, "option_type": "C", "stock_price": 379.22, "utc_time": 1776192135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776192135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776192140000}, {"instrument": "AVGO", "mid_signal": -118008, "gamma_signal": 15082, "vega_signal": 27309, "option_type": "P", "stock_price": 379.11, "utc_time": 1776192140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.1, "utc_time": 1776192145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.1, "utc_time": 1776192145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.1, "utc_time": 1776192150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.1, "utc_time": 1776192150000}, {"instrument": "AVGO", "mid_signal": -39721, "gamma_signal": -3078, "vega_signal": -6102, "option_type": "C", "stock_price": 378.91, "utc_time": 1776192155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.08, "utc_time": 1776192155000}, {"instrument": "AVGO", "mid_signal": -3402, "gamma_signal": -639, "vega_signal": -1252, "option_type": "C", "stock_price": 379.01, "utc_time": 1776192160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776192160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776192165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776192165000}, {"instrument": "AVGO", "mid_signal": -10320, "gamma_signal": -1361, "vega_signal": -2565, "option_type": "C", "stock_price": 378.88, "utc_time": 1776192170000}, {"instrument": "AVGO", "mid_signal": -11795, "gamma_signal": 1508, "vega_signal": 2730, "option_type": "P", "stock_price": 378.94, "utc_time": 1776192170000}, {"instrument": "AVGO", "mid_signal": -118064, "gamma_signal": -557, "vega_signal": -3553, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192175000}, {"instrument": "AVGO", "mid_signal": -1002817, "gamma_signal": 85708, "vega_signal": 153549, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.76, "utc_time": 1776192180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1776192180000}, {"instrument": "AVGO", "mid_signal": 45403, "gamma_signal": 8569, "vega_signal": 16889, "option_type": "C", "stock_price": 378.76, "utc_time": 1776192185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1776192185000}, {"instrument": "AVGO", "mid_signal": -26633, "gamma_signal": -4743, "vega_signal": -9076, "option_type": "C", "stock_price": 378.81, "utc_time": 1776192190000}, {"instrument": "AVGO", "mid_signal": -12186, "gamma_signal": 1568, "vega_signal": 2764, "option_type": "P", "stock_price": 378.81, "utc_time": 1776192190000}, {"instrument": "AVGO", "mid_signal": -93559, "gamma_signal": -16524, "vega_signal": -31478, "option_type": "C", "stock_price": 378.81, "utc_time": 1776192195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776192195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1776192200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776192200000}, {"instrument": "AVGO", "mid_signal": 6619, "gamma_signal": 1402, "vega_signal": 3177, "option_type": "C", "stock_price": 379.08, "utc_time": 1776192205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.08, "utc_time": 1776192205000}, {"instrument": "AVGO", "mid_signal": -4681, "gamma_signal": -827, "vega_signal": -1575, "option_type": "C", "stock_price": 379.08, "utc_time": 1776192210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.08, "utc_time": 1776192210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776192215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.08, "utc_time": 1776192215000}, {"instrument": "AVGO", "mid_signal": 13378, "gamma_signal": 1527, "vega_signal": 2866, "option_type": "C", "stock_price": 379.01, "utc_time": 1776192220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776192220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.01, "utc_time": 1776192225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.01, "utc_time": 1776192225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.01, "utc_time": 1776192230000}, {"instrument": "AVGO", "mid_signal": -1030, "gamma_signal": 199, "vega_signal": 566, "option_type": "P", "stock_price": 379.01, "utc_time": 1776192230000}, {"instrument": "AVGO", "mid_signal": -39397, "gamma_signal": -7415, "vega_signal": -16028, "option_type": "C", "stock_price": 378.83, "utc_time": 1776192235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.01, "utc_time": 1776192235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.83, "utc_time": 1776192240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1776192240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.83, "utc_time": 1776192245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1776192245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192250000}, {"instrument": "AVGO", "mid_signal": -62184, "gamma_signal": -6432, "vega_signal": -11682, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192255000}, {"instrument": "AVGO", "mid_signal": -56399, "gamma_signal": 6463, "vega_signal": 11542, "option_type": "P", "stock_price": 378.58, "utc_time": 1776192255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.555, "utc_time": 1776192260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.555, "utc_time": 1776192260000}, {"instrument": "AVGO", "mid_signal": -202964, "gamma_signal": -25281, "vega_signal": -44376, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192265000}, {"instrument": "AVGO", "mid_signal": -46151, "gamma_signal": 5584, "vega_signal": 10871, "option_type": "P", "stock_price": 378.5, "utc_time": 1776192265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192270000}, {"instrument": "AVGO", "mid_signal": 4475, "gamma_signal": 827, "vega_signal": 1525, "option_type": "C", "stock_price": 378.5, "utc_time": 1776192275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776192275000}, {"instrument": "AVGO", "mid_signal": -438254, "gamma_signal": -33043, "vega_signal": -62985, "option_type": "C", "stock_price": 378.42, "utc_time": 1776192280000}, {"instrument": "AVGO", "mid_signal": -168156, "gamma_signal": 4708, "vega_signal": 8572, "option_type": "P", "stock_price": 378.42, "utc_time": 1776192280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1776192285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776192285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1776192290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776192290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776192295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776192295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776192300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776192300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776192305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1776192305000}, {"instrument": "AVGO", "mid_signal": -61727, "gamma_signal": -4578, "vega_signal": -9148, "option_type": "C", "stock_price": 378.45, "utc_time": 1776192310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1776192310000}, {"instrument": "AVGO", "mid_signal": -968, "gamma_signal": -211, "vega_signal": -458, "option_type": "C", "stock_price": 378.45, "utc_time": 1776192315000}, {"instrument": "AVGO", "mid_signal": 143394, "gamma_signal": -17186, "vega_signal": -31147, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192315000}, {"instrument": "AVGO", "mid_signal": 16479, "gamma_signal": 1680, "vega_signal": 3028, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192320000}, {"instrument": "AVGO", "mid_signal": 3095, "gamma_signal": -577, "vega_signal": -1163, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.46, "utc_time": 1776192335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1776192335000}, {"instrument": "AVGO", "mid_signal": -5984, "gamma_signal": -1192, "vega_signal": -2334, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192340000}, {"instrument": "AVGO", "mid_signal": 16482, "gamma_signal": 1680, "vega_signal": 3028, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192345000}, {"instrument": "AVGO", "mid_signal": -130395, "gamma_signal": 15628, "vega_signal": 28324, "option_type": "P", "stock_price": 378.56, "utc_time": 1776192345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1776192350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776192350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1776192355000}, {"instrument": "AVGO", "mid_signal": 6628, "gamma_signal": -1044, "vega_signal": -1983, "option_type": "P", "stock_price": 378.5, "utc_time": 1776192355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1776192360000}, {"instrument": "AVGO", "mid_signal": 1325, "gamma_signal": -277, "vega_signal": -594, "option_type": "P", "stock_price": 378.5, "utc_time": 1776192360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1776192365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776192365000}, {"instrument": "AVGO", "mid_signal": 60545, "gamma_signal": 11998, "vega_signal": 25443, "option_type": "C", "stock_price": 378.43, "utc_time": 1776192370000}, {"instrument": "AVGO", "mid_signal": -52053, "gamma_signal": 6142, "vega_signal": 11317, "option_type": "P", "stock_price": 378.43, "utc_time": 1776192370000}, {"instrument": "AVGO", "mid_signal": 9106, "gamma_signal": 1313, "vega_signal": 2393, "option_type": "C", "stock_price": 378.38, "utc_time": 1776192375000}, {"instrument": "AVGO", "mid_signal": -4525, "gamma_signal": 786, "vega_signal": 1534, "option_type": "P", "stock_price": 378.41, "utc_time": 1776192375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.38, "utc_time": 1776192380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1776192380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.38, "utc_time": 1776192385000}, {"instrument": "AVGO", "mid_signal": 34122, "gamma_signal": -3259, "vega_signal": -6086, "option_type": "P", "stock_price": 378.33, "utc_time": 1776192385000}, {"instrument": "AVGO", "mid_signal": 978, "gamma_signal": 213, "vega_signal": 462, "option_type": "C", "stock_price": 378.33, "utc_time": 1776192390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.33, "utc_time": 1776192390000}, {"instrument": "AVGO", "mid_signal": -58728, "gamma_signal": -8653, "vega_signal": -15788, "option_type": "C", "stock_price": 378.4, "utc_time": 1776192395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776192395000}, {"instrument": "AVGO", "mid_signal": 27326, "gamma_signal": 3940, "vega_signal": 7182, "option_type": "C", "stock_price": 378.49, "utc_time": 1776192400000}, {"instrument": "AVGO", "mid_signal": 239, "gamma_signal": -38, "vega_signal": -137, "option_type": "P", "stock_price": 378.4, "utc_time": 1776192400000}, {"instrument": "AVGO", "mid_signal": -166146, "gamma_signal": -12932, "vega_signal": -24358, "option_type": "C", "stock_price": 378.49, "utc_time": 1776192405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1776192405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1776192410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1776192410000}, {"instrument": "AVGO", "mid_signal": -12429, "gamma_signal": -2095, "vega_signal": -3805, "option_type": "C", "stock_price": 378.49, "utc_time": 1776192415000}, {"instrument": "AVGO", "mid_signal": -34071, "gamma_signal": 3225, "vega_signal": 6086, "option_type": "P", "stock_price": 378.49, "utc_time": 1776192415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1776192420000}, {"instrument": "AVGO", "mid_signal": 13002, "gamma_signal": -1526, "vega_signal": -2828, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776192425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192440000}, {"instrument": "AVGO", "mid_signal": -52993, "gamma_signal": 9372, "vega_signal": 19561, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192440000}, {"instrument": "AVGO", "mid_signal": -44235, "gamma_signal": -6692, "vega_signal": -11778, "option_type": "C", "stock_price": 378.53, "utc_time": 1776192445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.545, "utc_time": 1776192450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.545, "utc_time": 1776192450000}, {"instrument": "AVGO", "mid_signal": -16710, "gamma_signal": -1645, "vega_signal": -3034, "option_type": "C", "stock_price": 378.545, "utc_time": 1776192455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.545, "utc_time": 1776192455000}, {"instrument": "AVGO", "mid_signal": 8847, "gamma_signal": 1338, "vega_signal": 2356, "option_type": "C", "stock_price": 378.545, "utc_time": 1776192460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.545, "utc_time": 1776192460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1776192465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776192465000}, {"instrument": "AVGO", "mid_signal": -8462, "gamma_signal": -1569, "vega_signal": -2925, "option_type": "C", "stock_price": 378.56, "utc_time": 1776192470000}, {"instrument": "AVGO", "mid_signal": 13003, "gamma_signal": -1526, "vega_signal": -2828, "option_type": "P", "stock_price": 378.56, "utc_time": 1776192470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1776192475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776192475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1776192480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776192480000}, {"instrument": "AVGO", "mid_signal": 25330, "gamma_signal": 3116, "vega_signal": 5600, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192495000}, {"instrument": "AVGO", "mid_signal": 16826, "gamma_signal": 1618, "vega_signal": 3038, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192500000}, {"instrument": "AVGO", "mid_signal": -194149, "gamma_signal": 22870, "vega_signal": 42350, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192500000}, {"instrument": "AVGO", "mid_signal": 6113, "gamma_signal": 1053, "vega_signal": 1882, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192525000}, {"instrument": "AVGO", "mid_signal": -77819, "gamma_signal": 7104, "vega_signal": 13155, "option_type": "P", "stock_price": 378.73, "utc_time": 1776192525000}, {"instrument": "AVGO", "mid_signal": 726, "gamma_signal": 177, "vega_signal": 359, "option_type": "C", "stock_price": 378.73, "utc_time": 1776192530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776192530000}, {"instrument": "AVGO", "mid_signal": 13134, "gamma_signal": 2538, "vega_signal": 4692, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192540000}, {"instrument": "AVGO", "mid_signal": 12828, "gamma_signal": 1575, "vega_signal": 2814, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192545000}, {"instrument": "AVGO", "mid_signal": 251862, "gamma_signal": 15291, "vega_signal": 28016, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192550000}, {"instrument": "AVGO", "mid_signal": 12931, "gamma_signal": -1474, "vega_signal": -2823, "option_type": "P", "stock_price": 378.83, "utc_time": 1776192550000}, {"instrument": "AVGO", "mid_signal": -6631, "gamma_signal": -1552, "vega_signal": -3215, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192555000}, {"instrument": "AVGO", "mid_signal": -21063, "gamma_signal": -1578, "vega_signal": -3037, "option_type": "C", "stock_price": 378.65, "utc_time": 1776192560000}, {"instrument": "AVGO", "mid_signal": -100105, "gamma_signal": 10098, "vega_signal": 18201, "option_type": "P", "stock_price": 378.65, "utc_time": 1776192560000}, {"instrument": "AVGO", "mid_signal": -2877, "gamma_signal": -578, "vega_signal": -1099, "option_type": "C", "stock_price": 378.65, "utc_time": 1776192565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776192565000}, {"instrument": "AVGO", "mid_signal": 829, "gamma_signal": 194, "vega_signal": 402, "option_type": "C", "stock_price": 378.65, "utc_time": 1776192570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776192570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776192575000}, {"instrument": "AVGO", "mid_signal": -266976, "gamma_signal": 26930, "vega_signal": 48540, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192590000}, {"instrument": "AVGO", "mid_signal": -12802, "gamma_signal": -1560, "vega_signal": -2810, "option_type": "C", "stock_price": 378.66, "utc_time": 1776192595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776192595000}, {"instrument": "AVGO", "mid_signal": -18594, "gamma_signal": -2659, "vega_signal": -4837, "option_type": "C", "stock_price": 378.61, "utc_time": 1776192600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776192600000}, {"instrument": "AVGO", "mid_signal": 18932, "gamma_signal": 3184, "vega_signal": 5761, "option_type": "C", "stock_price": 378.65, "utc_time": 1776192605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776192605000}, {"instrument": "AVGO", "mid_signal": 36409, "gamma_signal": 204, "vega_signal": 643, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776192610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192625000}, {"instrument": "AVGO", "mid_signal": -2124, "gamma_signal": 41, "vega_signal": -210, "option_type": "P", "stock_price": 378.54, "utc_time": 1776192625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776192630000}, {"instrument": "AVGO", "mid_signal": -64184, "gamma_signal": 7570, "vega_signal": 14063, "option_type": "P", "stock_price": 378.59, "utc_time": 1776192630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776192635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776192635000}, {"instrument": "AVGO", "mid_signal": 4316, "gamma_signal": 797, "vega_signal": 1482, "option_type": "C", "stock_price": 378.59, "utc_time": 1776192640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776192640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192645000}, {"instrument": "AVGO", "mid_signal": 377, "gamma_signal": -78, "vega_signal": -204, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192655000}, {"instrument": "AVGO", "mid_signal": 46698, "gamma_signal": -7886, "vega_signal": -15661, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1776192670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776192670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776192675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192675000}, {"instrument": "AVGO", "mid_signal": 1228, "gamma_signal": 284, "vega_signal": 622, "option_type": "C", "stock_price": 378.53, "utc_time": 1776192680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776192685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776192690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776192695000}, {"instrument": "AVGO", "mid_signal": 791866, "gamma_signal": 98781, "vega_signal": 181227, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776192700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776192705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776192710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192715000}, {"instrument": "AVGO", "mid_signal": -25271, "gamma_signal": 1568, "vega_signal": 2789, "option_type": "P", "stock_price": 378.58, "utc_time": 1776192715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.68, "utc_time": 1776192720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.68, "utc_time": 1776192720000}, {"instrument": "AVGO", "mid_signal": 12695, "gamma_signal": 2361, "vega_signal": 4381, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776192740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776192740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776192745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1776192745000}, {"instrument": "AVGO", "mid_signal": 16826, "gamma_signal": 1608, "vega_signal": 3034, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192750000}, {"instrument": "AVGO", "mid_signal": -4623, "gamma_signal": 978, "vega_signal": 2200, "option_type": "P", "stock_price": 378.81, "utc_time": 1776192750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192755000}, {"instrument": "AVGO", "mid_signal": 320541, "gamma_signal": 38042, "vega_signal": 70232, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192760000}, {"instrument": "AVGO", "mid_signal": -3260, "gamma_signal": 582, "vega_signal": 1207, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192800000}, {"instrument": "AVGO", "mid_signal": 17046, "gamma_signal": 1635, "vega_signal": 3041, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192805000}, {"instrument": "AVGO", "mid_signal": -25635, "gamma_signal": -1622, "vega_signal": -2759, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192810000}, {"instrument": "AVGO", "mid_signal": 83431, "gamma_signal": -8322, "vega_signal": -15152, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192825000}, {"instrument": "AVGO", "mid_signal": 43846, "gamma_signal": 8042, "vega_signal": 14980, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192830000}, {"instrument": "AVGO", "mid_signal": 42440, "gamma_signal": 3382, "vega_signal": 6058, "option_type": "C", "stock_price": 378.73, "utc_time": 1776192835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.74, "utc_time": 1776192840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1776192840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192845000}, {"instrument": "AVGO", "mid_signal": 13177, "gamma_signal": 2423, "vega_signal": 4499, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192850000}, {"instrument": "AVGO", "mid_signal": 4392, "gamma_signal": 808, "vega_signal": 1500, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192855000}, {"instrument": "AVGO", "mid_signal": -12896, "gamma_signal": -1585, "vega_signal": -2815, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192860000}, {"instrument": "AVGO", "mid_signal": 1285244, "gamma_signal": 157733, "vega_signal": 280045, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192865000}, {"instrument": "AVGO", "mid_signal": -9541, "gamma_signal": 1251, "vega_signal": 2450, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192870000}, {"instrument": "AVGO", "mid_signal": 1989, "gamma_signal": 418, "vega_signal": 823, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192875000}, {"instrument": "AVGO", "mid_signal": -8686, "gamma_signal": -1746, "vega_signal": -3309, "option_type": "C", "stock_price": 378.66, "utc_time": 1776192880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.67, "utc_time": 1776192880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776192885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776192885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776192890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776192895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776192900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776192905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776192910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192910000}, {"instrument": "AVGO", "mid_signal": 1396, "gamma_signal": 321, "vega_signal": 734, "option_type": "C", "stock_price": 378.6, "utc_time": 1776192915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1776192920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776192920000}, {"instrument": "AVGO", "mid_signal": 18202, "gamma_signal": 2665, "vega_signal": 4773, "option_type": "C", "stock_price": 378.6, "utc_time": 1776192925000}, {"instrument": "AVGO", "mid_signal": 4856, "gamma_signal": -789, "vega_signal": -1608, "option_type": "P", "stock_price": 378.6, "utc_time": 1776192925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1776192930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776192930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1776192935000}, {"instrument": "AVGO", "mid_signal": 9621, "gamma_signal": -1279, "vega_signal": -2459, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192950000}, {"instrument": "AVGO", "mid_signal": -28858, "gamma_signal": 3837, "vega_signal": 7376, "option_type": "P", "stock_price": 378.66, "utc_time": 1776192950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776192955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776192955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776192960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776192960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192970000}, {"instrument": "AVGO", "mid_signal": 3241, "gamma_signal": -576, "vega_signal": -1200, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192980000}, {"instrument": "AVGO", "mid_signal": 29167, "gamma_signal": 5790, "vega_signal": 11081, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192985000}, {"instrument": "AVGO", "mid_signal": -4396, "gamma_signal": -800, "vega_signal": -1499, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776193000000}, {"instrument": "AVGO", "mid_signal": -1506, "gamma_signal": 270, "vega_signal": 547, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193020000}, {"instrument": "AVGO", "mid_signal": -549, "gamma_signal": 111, "vega_signal": 282, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193020000}, {"instrument": "AVGO", "mid_signal": 169812, "gamma_signal": 16366, "vega_signal": 30340, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776193035000}, {"instrument": "AVGO", "mid_signal": 16736, "gamma_signal": -1670, "vega_signal": -3027, "option_type": "P", "stock_price": 378.71, "utc_time": 1776193035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776193040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776193040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776193045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776193045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776193050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776193050000}, {"instrument": "AVGO", "mid_signal": 8758, "gamma_signal": 1603, "vega_signal": 2989, "option_type": "C", "stock_price": 378.74, "utc_time": 1776193055000}, {"instrument": "AVGO", "mid_signal": 70242, "gamma_signal": -10142, "vega_signal": -20506, "option_type": "P", "stock_price": 378.74, "utc_time": 1776193055000}, {"instrument": "AVGO", "mid_signal": -532, "gamma_signal": -118, "vega_signal": -275, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193060000}, {"instrument": "AVGO", "mid_signal": -6476, "gamma_signal": 1230, "vega_signal": 2633, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193060000}, {"instrument": "AVGO", "mid_signal": 16207, "gamma_signal": 634, "vega_signal": 1108, "option_type": "C", "stock_price": 378.6, "utc_time": 1776193065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776193065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1776193070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776193070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776193075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193080000}, {"instrument": "AVGO", "mid_signal": 168181, "gamma_signal": 16156, "vega_signal": 30273, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193085000}, {"instrument": "AVGO", "mid_signal": 9672, "gamma_signal": -955, "vega_signal": -1613, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193105000}, {"instrument": "AVGO", "mid_signal": 7061, "gamma_signal": -1027, "vega_signal": -2056, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193110000}, {"instrument": "AVGO", "mid_signal": 30912, "gamma_signal": -4302, "vega_signal": -8500, "option_type": "P", "stock_price": 378.67, "utc_time": 1776193110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.67, "utc_time": 1776193115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.67, "utc_time": 1776193115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776193120000}, {"instrument": "AVGO", "mid_signal": 7060, "gamma_signal": -1027, "vega_signal": -2055, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776193125000}, {"instrument": "AVGO", "mid_signal": -1750, "gamma_signal": 371, "vega_signal": 953, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776193130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776193135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776193140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776193145000}, {"instrument": "AVGO", "mid_signal": 13870, "gamma_signal": -2050, "vega_signal": -4064, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.68, "utc_time": 1776193150000}, {"instrument": "AVGO", "mid_signal": 62431, "gamma_signal": -9227, "vega_signal": -18295, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193165000}, {"instrument": "AVGO", "mid_signal": 6937, "gamma_signal": -1025, "vega_signal": -2033, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193170000}, {"instrument": "AVGO", "mid_signal": 13874, "gamma_signal": -2051, "vega_signal": -4066, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193175000}, {"instrument": "AVGO", "mid_signal": 41621, "gamma_signal": -6152, "vega_signal": -12197, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193180000}, {"instrument": "AVGO", "mid_signal": 4237, "gamma_signal": 790, "vega_signal": 1459, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193185000}, {"instrument": "AVGO", "mid_signal": 25839, "gamma_signal": 4222, "vega_signal": 7774, "option_type": "C", "stock_price": 378.8, "utc_time": 1776193190000}, {"instrument": "AVGO", "mid_signal": 34693, "gamma_signal": -5128, "vega_signal": -10167, "option_type": "P", "stock_price": 378.8, "utc_time": 1776193190000}, {"instrument": "AVGO", "mid_signal": 12932, "gamma_signal": 1599, "vega_signal": 2813, "option_type": "C", "stock_price": 378.8, "utc_time": 1776193195000}, {"instrument": "AVGO", "mid_signal": 20621, "gamma_signal": -3008, "vega_signal": -6066, "option_type": "P", "stock_price": 378.8, "utc_time": 1776193195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776193200000}, {"instrument": "AVGO", "mid_signal": 212095, "gamma_signal": -30544, "vega_signal": -61432, "option_type": "P", "stock_price": 378.8, "utc_time": 1776193200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.83, "utc_time": 1776193205000}, {"instrument": "AVGO", "mid_signal": -33184, "gamma_signal": 3220, "vega_signal": 6043, "option_type": "P", "stock_price": 378.78, "utc_time": 1776193205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1776193210000}, {"instrument": "AVGO", "mid_signal": -6442, "gamma_signal": 1217, "vega_signal": 2620, "option_type": "P", "stock_price": 378.78, "utc_time": 1776193210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1776193215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776193215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1776193220000}, {"instrument": "AVGO", "mid_signal": -6442, "gamma_signal": 1217, "vega_signal": 2620, "option_type": "P", "stock_price": 378.77, "utc_time": 1776193220000}, {"instrument": "AVGO", "mid_signal": -9317, "gamma_signal": -1362, "vega_signal": -2415, "option_type": "C", "stock_price": 378.77, "utc_time": 1776193225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776193225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776193230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776193230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776193235000}, {"instrument": "AVGO", "mid_signal": -33182, "gamma_signal": 3220, "vega_signal": 6042, "option_type": "P", "stock_price": 378.76, "utc_time": 1776193235000}, {"instrument": "AVGO", "mid_signal": -26075, "gamma_signal": -4317, "vega_signal": -7821, "option_type": "C", "stock_price": 378.76, "utc_time": 1776193240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1776193240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.76, "utc_time": 1776193245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1776193245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776193250000}, {"instrument": "AVGO", "mid_signal": 51027, "gamma_signal": -5875, "vega_signal": -11195, "option_type": "P", "stock_price": 378.8, "utc_time": 1776193250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776193255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776193255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776193260000}, {"instrument": "AVGO", "mid_signal": 152, "gamma_signal": -15, "vega_signal": -98, "option_type": "P", "stock_price": 378.9, "utc_time": 1776193260000}, {"instrument": "AVGO", "mid_signal": 4976, "gamma_signal": 552, "vega_signal": 933, "option_type": "C", "stock_price": 378.58, "utc_time": 1776193265000}, {"instrument": "AVGO", "mid_signal": -632, "gamma_signal": 135, "vega_signal": 318, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776193270000}, {"instrument": "AVGO", "mid_signal": -32075, "gamma_signal": 5687, "vega_signal": 11889, "option_type": "P", "stock_price": 378.58, "utc_time": 1776193270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776193275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776193275000}, {"instrument": "AVGO", "mid_signal": 34766, "gamma_signal": 6627, "vega_signal": 13280, "option_type": "C", "stock_price": 378.73, "utc_time": 1776193280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776193280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193305000}, {"instrument": "AVGO", "mid_signal": -42803, "gamma_signal": 8114, "vega_signal": 17413, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193305000}, {"instrument": "AVGO", "mid_signal": 25576, "gamma_signal": 4305, "vega_signal": 7720, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193310000}, {"instrument": "AVGO", "mid_signal": 13234, "gamma_signal": -2021, "vega_signal": -3946, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193320000}, {"instrument": "AVGO", "mid_signal": 20491, "gamma_signal": -1626, "vega_signal": -3041, "option_type": "P", "stock_price": 378.79, "utc_time": 1776193320000}, {"instrument": "AVGO", "mid_signal": 85837, "gamma_signal": 8081, "vega_signal": 14766, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1776193325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1776193330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1776193335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1776193340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193345000}, {"instrument": "AVGO", "mid_signal": -159903, "gamma_signal": 3320, "vega_signal": 6318, "option_type": "P", "stock_price": 378.79, "utc_time": 1776193345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193350000}, {"instrument": "AVGO", "mid_signal": -1281, "gamma_signal": 266, "vega_signal": 576, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193355000}, {"instrument": "AVGO", "mid_signal": -12592, "gamma_signal": 1463, "vega_signal": 2783, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193370000}, {"instrument": "AVGO", "mid_signal": 5211, "gamma_signal": 1167, "vega_signal": 2335, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193380000}, {"instrument": "AVGO", "mid_signal": -16649, "gamma_signal": 1638, "vega_signal": 3019, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193390000}, {"instrument": "AVGO", "mid_signal": 1091, "gamma_signal": -208, "vega_signal": -612, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193390000}, {"instrument": "AVGO", "mid_signal": 902, "gamma_signal": 205, "vega_signal": 429, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193400000}, {"instrument": "AVGO", "mid_signal": -16649, "gamma_signal": 1638, "vega_signal": 3019, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.94, "utc_time": 1776193405000}, {"instrument": "AVGO", "mid_signal": 4845, "gamma_signal": -608, "vega_signal": -1044, "option_type": "P", "stock_price": 378.94, "utc_time": 1776193405000}, {"instrument": "AVGO", "mid_signal": -16603, "gamma_signal": -3620, "vega_signal": -6961, "option_type": "C", "stock_price": 378.94, "utc_time": 1776193410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.94, "utc_time": 1776193410000}, {"instrument": "AVGO", "mid_signal": -8534, "gamma_signal": -1605, "vega_signal": -2929, "option_type": "C", "stock_price": 378.98, "utc_time": 1776193415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776193415000}, {"instrument": "AVGO", "mid_signal": -8531, "gamma_signal": -1604, "vega_signal": -2929, "option_type": "C", "stock_price": 378.86, "utc_time": 1776193420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776193420000}, {"instrument": "AVGO", "mid_signal": -26158, "gamma_signal": -3090, "vega_signal": -5645, "option_type": "C", "stock_price": 378.86, "utc_time": 1776193425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.86, "utc_time": 1776193425000}, {"instrument": "AVGO", "mid_signal": 63419, "gamma_signal": 10742, "vega_signal": 19189, "option_type": "C", "stock_price": 378.86, "utc_time": 1776193430000}, {"instrument": "AVGO", "mid_signal": 12637, "gamma_signal": -1519, "vega_signal": -2785, "option_type": "P", "stock_price": 378.86, "utc_time": 1776193430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.82, "utc_time": 1776193455000}, {"instrument": "AVGO", "mid_signal": -142977, "gamma_signal": 1750, "vega_signal": 3478, "option_type": "P", "stock_price": 378.82, "utc_time": 1776193455000}, {"instrument": "AVGO", "mid_signal": 275626, "gamma_signal": 52904, "vega_signal": 94785, "option_type": "C", "stock_price": 378.82, "utc_time": 1776193460000}, {"instrument": "AVGO", "mid_signal": -6671, "gamma_signal": 992, "vega_signal": 1982, "option_type": "P", "stock_price": 378.82, "utc_time": 1776193460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.82, "utc_time": 1776193465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776193465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193470000}, {"instrument": "AVGO", "mid_signal": 20489, "gamma_signal": -1654, "vega_signal": -3040, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193475000}, {"instrument": "AVGO", "mid_signal": 28199, "gamma_signal": 2799, "vega_signal": 4969, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193480000}, {"instrument": "AVGO", "mid_signal": 176378, "gamma_signal": -6711, "vega_signal": -13391, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193490000}, {"instrument": "AVGO", "mid_signal": -6561, "gamma_signal": -1095, "vega_signal": -1961, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.14, "utc_time": 1776193505000}, {"instrument": "AVGO", "mid_signal": 20208, "gamma_signal": -1680, "vega_signal": -3048, "option_type": "P", "stock_price": 379.14, "utc_time": 1776193505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.14, "utc_time": 1776193510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1776193510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.14, "utc_time": 1776193515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1776193515000}, {"instrument": "AVGO", "mid_signal": 147278, "gamma_signal": 1111, "vega_signal": 2030, "option_type": "C", "stock_price": 379.2, "utc_time": 1776193520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776193520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776193525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776193525000}, {"instrument": "AVGO", "mid_signal": 11192, "gamma_signal": 2360, "vega_signal": 4288, "option_type": "C", "stock_price": 379.21, "utc_time": 1776193530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776193530000}, {"instrument": "AVGO", "mid_signal": 2798, "gamma_signal": 590, "vega_signal": 1072, "option_type": "C", "stock_price": 379.22, "utc_time": 1776193535000}, {"instrument": "AVGO", "mid_signal": 21788, "gamma_signal": -3313, "vega_signal": -6745, "option_type": "P", "stock_price": 379.22, "utc_time": 1776193535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776193540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776193540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776193545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776193545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776193550000}, {"instrument": "AVGO", "mid_signal": 21521, "gamma_signal": -3827, "vega_signal": -8062, "option_type": "P", "stock_price": 379.46, "utc_time": 1776193550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.65, "utc_time": 1776193555000}, {"instrument": "AVGO", "mid_signal": 6575, "gamma_signal": -975, "vega_signal": -1966, "option_type": "P", "stock_price": 379.75, "utc_time": 1776193555000}, {"instrument": "AVGO", "mid_signal": -3373, "gamma_signal": -662, "vega_signal": -1236, "option_type": "C", "stock_price": 379.77, "utc_time": 1776193560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.77, "utc_time": 1776193560000}, {"instrument": "AVGO", "mid_signal": 42774, "gamma_signal": 5789, "vega_signal": 10381, "option_type": "C", "stock_price": 379.77, "utc_time": 1776193565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.77, "utc_time": 1776193565000}, {"instrument": "AVGO", "mid_signal": -9807, "gamma_signal": -1804, "vega_signal": -3238, "option_type": "C", "stock_price": 379.77, "utc_time": 1776193570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.77, "utc_time": 1776193570000}, {"instrument": "AVGO", "mid_signal": -55864, "gamma_signal": -5075, "vega_signal": -8949, "option_type": "C", "stock_price": 379.58, "utc_time": 1776193575000}, {"instrument": "AVGO", "mid_signal": -5938, "gamma_signal": 919, "vega_signal": 1842, "option_type": "P", "stock_price": 379.58, "utc_time": 1776193575000}, {"instrument": "AVGO", "mid_signal": 32988, "gamma_signal": 3462, "vega_signal": 5983, "option_type": "C", "stock_price": 379.56, "utc_time": 1776193580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776193580000}, {"instrument": "AVGO", "mid_signal": 151609, "gamma_signal": 119, "vega_signal": 142, "option_type": "C", "stock_price": 379.56, "utc_time": 1776193585000}, {"instrument": "AVGO", "mid_signal": -15107, "gamma_signal": 1607, "vega_signal": 2965, "option_type": "P", "stock_price": 379.56, "utc_time": 1776193585000}, {"instrument": "AVGO", "mid_signal": 7587, "gamma_signal": 1624, "vega_signal": 3135, "option_type": "C", "stock_price": 379.56, "utc_time": 1776193590000}, {"instrument": "AVGO", "mid_signal": 2736, "gamma_signal": -502, "vega_signal": -1055, "option_type": "P", "stock_price": 379.56, "utc_time": 1776193590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776193595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776193595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776193600000}, {"instrument": "AVGO", "mid_signal": -46937, "gamma_signal": 8996, "vega_signal": 19644, "option_type": "P", "stock_price": 379.56, "utc_time": 1776193600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776193605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776193610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193610000}, {"instrument": "AVGO", "mid_signal": -32186, "gamma_signal": -3670, "vega_signal": -6158, "option_type": "C", "stock_price": 379.43, "utc_time": 1776193615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193615000}, {"instrument": "AVGO", "mid_signal": 7257, "gamma_signal": 1153, "vega_signal": 2091, "option_type": "C", "stock_price": 379.49, "utc_time": 1776193620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776193625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776193625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776193630000}, {"instrument": "AVGO", "mid_signal": 11616, "gamma_signal": -1462, "vega_signal": -2692, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776193650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776193650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776193655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776193655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.54, "utc_time": 1776193660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776193660000}, {"instrument": "AVGO", "mid_signal": -16053, "gamma_signal": -2875, "vega_signal": -5200, "option_type": "C", "stock_price": 379.67, "utc_time": 1776193665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776193665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776193670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776193670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.64, "utc_time": 1776193675000}, {"instrument": "AVGO", "mid_signal": 681, "gamma_signal": -73, "vega_signal": -476, "option_type": "P", "stock_price": 379.64, "utc_time": 1776193675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776193680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776193680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776193685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776193685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776193690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776193690000}, {"instrument": "AVGO", "mid_signal": 4749, "gamma_signal": 884, "vega_signal": 1581, "option_type": "C", "stock_price": 379.64, "utc_time": 1776193695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776193695000}, {"instrument": "AVGO", "mid_signal": -35536, "gamma_signal": -4436, "vega_signal": -8079, "option_type": "C", "stock_price": 379.54, "utc_time": 1776193700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.64, "utc_time": 1776193700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776193705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776193705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776193710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776193710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776193715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776193715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776193720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776193720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193745000}, {"instrument": "AVGO", "mid_signal": 59293, "gamma_signal": -5347, "vega_signal": -9165, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193745000}, {"instrument": "AVGO", "mid_signal": -7324, "gamma_signal": -1148, "vega_signal": -2101, "option_type": "C", "stock_price": 379.45, "utc_time": 1776193750000}, {"instrument": "AVGO", "mid_signal": -2560, "gamma_signal": 498, "vega_signal": 1001, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776193755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776193760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776193765000}, {"instrument": "AVGO", "mid_signal": 11550, "gamma_signal": -1480, "vega_signal": -2684, "option_type": "P", "stock_price": 379.41, "utc_time": 1776193765000}, {"instrument": "AVGO", "mid_signal": -4868, "gamma_signal": -877, "vega_signal": -1608, "option_type": "C", "stock_price": 379.47, "utc_time": 1776193770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776193770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776193775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776193775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776193780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776193780000}, {"instrument": "AVGO", "mid_signal": -10427, "gamma_signal": -1405, "vega_signal": -2558, "option_type": "C", "stock_price": 379.52, "utc_time": 1776193785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776193785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776193790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776193790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776193795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776193795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776193800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776193800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776193805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776193805000}, {"instrument": "AVGO", "mid_signal": -4936, "gamma_signal": -887, "vega_signal": -1623, "option_type": "C", "stock_price": 379.57, "utc_time": 1776193810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.57, "utc_time": 1776193810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.57, "utc_time": 1776193815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.57, "utc_time": 1776193815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776193820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776193820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776193825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776193825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776193830000}, {"instrument": "AVGO", "mid_signal": -19552, "gamma_signal": 1680, "vega_signal": 3057, "option_type": "P", "stock_price": 379.51, "utc_time": 1776193830000}, {"instrument": "AVGO", "mid_signal": -9869, "gamma_signal": -1773, "vega_signal": -3245, "option_type": "C", "stock_price": 379.49, "utc_time": 1776193835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776193835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776193840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776193840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776193845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776193845000}, {"instrument": "AVGO", "mid_signal": 11714, "gamma_signal": 2842, "vega_signal": 5646, "option_type": "C", "stock_price": 379.56, "utc_time": 1776193850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776193850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.57, "utc_time": 1776193855000}, {"instrument": "AVGO", "mid_signal": 2518, "gamma_signal": -528, "vega_signal": -1213, "option_type": "P", "stock_price": 379.57, "utc_time": 1776193855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.57, "utc_time": 1776193860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.57, "utc_time": 1776193860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.57, "utc_time": 1776193865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.57, "utc_time": 1776193865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776193870000}, {"instrument": "AVGO", "mid_signal": 19584, "gamma_signal": -1684, "vega_signal": -3056, "option_type": "P", "stock_price": 379.51, "utc_time": 1776193870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776193875000}, {"instrument": "AVGO", "mid_signal": 329, "gamma_signal": -69, "vega_signal": -180, "option_type": "P", "stock_price": 379.51, "utc_time": 1776193875000}, {"instrument": "AVGO", "mid_signal": 8171, "gamma_signal": 1527, "vega_signal": 2817, "option_type": "C", "stock_price": 379.67, "utc_time": 1776193880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776193880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776193885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776193885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776193890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776193890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.63, "utc_time": 1776193895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776193895000}, {"instrument": "AVGO", "mid_signal": 18351, "gamma_signal": 1724, "vega_signal": 3057, "option_type": "C", "stock_price": 379.63, "utc_time": 1776193900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776193900000}, {"instrument": "AVGO", "mid_signal": 4953, "gamma_signal": 886, "vega_signal": 1626, "option_type": "C", "stock_price": 379.63, "utc_time": 1776193905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776193905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.63, "utc_time": 1776193910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776193910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776193915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776193915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776193920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.71, "utc_time": 1776193920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.65, "utc_time": 1776193925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.65, "utc_time": 1776193925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.65, "utc_time": 1776193930000}, {"instrument": "AVGO", "mid_signal": 14071, "gamma_signal": -1845, "vega_signal": -3525, "option_type": "P", "stock_price": 379.65, "utc_time": 1776193930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.65, "utc_time": 1776193935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.65, "utc_time": 1776193935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776193940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776193940000}, {"instrument": "AVGO", "mid_signal": -29401, "gamma_signal": -3220, "vega_signal": -5649, "option_type": "C", "stock_price": 379.45, "utc_time": 1776193945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776193945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776193950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776193950000}, {"instrument": "AVGO", "mid_signal": 44701, "gamma_signal": 10683, "vega_signal": 21317, "option_type": "C", "stock_price": 379.45, "utc_time": 1776193955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776193955000}, {"instrument": "AVGO", "mid_signal": 186891, "gamma_signal": 17759, "vega_signal": 30581, "option_type": "C", "stock_price": 379.44, "utc_time": 1776193960000}, {"instrument": "AVGO", "mid_signal": -16663, "gamma_signal": 2335, "vega_signal": 4535, "option_type": "P", "stock_price": 379.45, "utc_time": 1776193960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776193965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776193965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776193970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776193970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776193980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776193980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776193985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776193985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776193990000}, {"instrument": "AVGO", "mid_signal": -70231, "gamma_signal": 11381, "vega_signal": 21828, "option_type": "P", "stock_price": 379.48, "utc_time": 1776193990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776193995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776193995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776194000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776194000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776194005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776194005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776194010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776194010000}, {"instrument": "AVGO", "mid_signal": 3646, "gamma_signal": 853, "vega_signal": 1731, "option_type": "C", "stock_price": 379.39, "utc_time": 1776194015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776194015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776194020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776194020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776194025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776194025000}, {"instrument": "AVGO", "mid_signal": -48246, "gamma_signal": -9083, "vega_signal": -16744, "option_type": "C", "stock_price": 379.27, "utc_time": 1776194030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776194030000}, {"instrument": "AVGO", "mid_signal": -9621, "gamma_signal": -1905, "vega_signal": -3559, "option_type": "C", "stock_price": 379.27, "utc_time": 1776194035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776194035000}, {"instrument": "AVGO", "mid_signal": 72751, "gamma_signal": 6826, "vega_signal": 12201, "option_type": "C", "stock_price": 379.34, "utc_time": 1776194040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776194040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776194045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776194045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776194050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776194050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776194055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776194055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776194060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776194060000}, {"instrument": "AVGO", "mid_signal": 4693, "gamma_signal": 851, "vega_signal": 1563, "option_type": "C", "stock_price": 379.27, "utc_time": 1776194065000}, {"instrument": "AVGO", "mid_signal": -29770, "gamma_signal": 4861, "vega_signal": 9188, "option_type": "P", "stock_price": 379.27, "utc_time": 1776194065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.27, "utc_time": 1776194070000}, {"instrument": "AVGO", "mid_signal": -29770, "gamma_signal": 4861, "vega_signal": 9188, "option_type": "P", "stock_price": 379.27, "utc_time": 1776194070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776194075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776194075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776194080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776194080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776194085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776194085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776194090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776194090000}, {"instrument": "AVGO", "mid_signal": 46938, "gamma_signal": 8516, "vega_signal": 15634, "option_type": "C", "stock_price": 379.33, "utc_time": 1776194095000}, {"instrument": "AVGO", "mid_signal": 2748, "gamma_signal": -604, "vega_signal": -1406, "option_type": "P", "stock_price": 379.37, "utc_time": 1776194095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776194100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.37, "utc_time": 1776194100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776194105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.37, "utc_time": 1776194105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776194110000}, {"instrument": "AVGO", "mid_signal": 6149, "gamma_signal": -960, "vega_signal": -1877, "option_type": "P", "stock_price": 379.4, "utc_time": 1776194110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776194115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776194115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776194120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776194120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776194125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776194125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776194130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776194130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776194135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776194135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776194140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776194140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776194145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776194150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776194155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776194160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776194160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776194165000}, {"instrument": "AVGO", "mid_signal": -326, "gamma_signal": 68, "vega_signal": 178, "option_type": "P", "stock_price": 379.49, "utc_time": 1776194165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776194170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776194170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776194175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776194175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776194180000}, {"instrument": "AVGO", "mid_signal": 8554, "gamma_signal": -1192, "vega_signal": -2297, "option_type": "P", "stock_price": 379.49, "utc_time": 1776194180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.54, "utc_time": 1776194185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776194185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.54, "utc_time": 1776194190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776194190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776194195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776194195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776194200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776194200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776194205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776194205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776194210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776194210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776194215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776194215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776194220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776194220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776194225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776194225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776194230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776194235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776194240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776194240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776194245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776194245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776194250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776194250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776194255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776194255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776194260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776194260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776194265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776194265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.54, "utc_time": 1776194280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776194280000}, {"instrument": "AVGO", "mid_signal": 18344, "gamma_signal": 1750, "vega_signal": 3049, "option_type": "C", "stock_price": 379.54, "utc_time": 1776194285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776194285000}, {"instrument": "AVGO", "mid_signal": 20933, "gamma_signal": 2841, "vega_signal": 5112, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776194290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776194300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776194300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776194305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776194305000}, {"instrument": "AVGO", "mid_signal": -430128, "gamma_signal": -83355, "vega_signal": -152910, "option_type": "C", "stock_price": 379.55, "utc_time": 1776194310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776194310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776194315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776194315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776194320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776194320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.57, "utc_time": 1776194325000}, {"instrument": "AVGO", "mid_signal": -46385, "gamma_signal": 4802, "vega_signal": 8907, "option_type": "P", "stock_price": 379.57, "utc_time": 1776194325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.62, "utc_time": 1776194330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.66, "utc_time": 1776194335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.66, "utc_time": 1776194335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.61, "utc_time": 1776194340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.61, "utc_time": 1776194340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776194345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.46, "utc_time": 1776194350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.46, "utc_time": 1776194350000}, {"instrument": "AVGO", "mid_signal": -10492, "gamma_signal": -1451, "vega_signal": -2559, "option_type": "C", "stock_price": 379.46, "utc_time": 1776194355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.46, "utc_time": 1776194355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776194360000}, {"instrument": "AVGO", "mid_signal": 814, "gamma_signal": -172, "vega_signal": -393, "option_type": "P", "stock_price": 379.48, "utc_time": 1776194360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776194365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776194365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776194370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776194370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776194375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776194375000}, {"instrument": "AVGO", "mid_signal": 176115, "gamma_signal": 31474, "vega_signal": 57408, "option_type": "C", "stock_price": 379.52, "utc_time": 1776194380000}, {"instrument": "AVGO", "mid_signal": -29681, "gamma_signal": 4626, "vega_signal": 9167, "option_type": "P", "stock_price": 379.47, "utc_time": 1776194380000}, {"instrument": "AVGO", "mid_signal": 20127, "gamma_signal": 3597, "vega_signal": 6561, "option_type": "C", "stock_price": 379.52, "utc_time": 1776194385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776194385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776194390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776194390000}, {"instrument": "AVGO", "mid_signal": -10065, "gamma_signal": -1799, "vega_signal": -3281, "option_type": "C", "stock_price": 379.57, "utc_time": 1776194395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776194395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.57, "utc_time": 1776194400000}, {"instrument": "AVGO", "mid_signal": 17813, "gamma_signal": -2777, "vega_signal": -5502, "option_type": "P", "stock_price": 379.57, "utc_time": 1776194400000}, {"instrument": "AVGO", "mid_signal": -20993, "gamma_signal": -2834, "vega_signal": -5116, "option_type": "C", "stock_price": 379.57, "utc_time": 1776194405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.57, "utc_time": 1776194405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.57, "utc_time": 1776194410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.57, "utc_time": 1776194410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.62, "utc_time": 1776194415000}, {"instrument": "AVGO", "mid_signal": -1196, "gamma_signal": 247, "vega_signal": 542, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194415000}, {"instrument": "AVGO", "mid_signal": 4963, "gamma_signal": 887, "vega_signal": 1624, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194420000}, {"instrument": "AVGO", "mid_signal": 564, "gamma_signal": -88, "vega_signal": -329, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194430000}, {"instrument": "AVGO", "mid_signal": 24817, "gamma_signal": 4434, "vega_signal": 8119, "option_type": "C", "stock_price": 379.62, "utc_time": 1776194435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.62, "utc_time": 1776194440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.62, "utc_time": 1776194445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194445000}, {"instrument": "AVGO", "mid_signal": 18403, "gamma_signal": 1654, "vega_signal": 3048, "option_type": "C", "stock_price": 379.62, "utc_time": 1776194450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194450000}, {"instrument": "AVGO", "mid_signal": 4964, "gamma_signal": 887, "vega_signal": 1624, "option_type": "C", "stock_price": 379.68, "utc_time": 1776194455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776194460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776194465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776194470000}, {"instrument": "AVGO", "mid_signal": 183142, "gamma_signal": 31625, "vega_signal": 58937, "option_type": "C", "stock_price": 379.74, "utc_time": 1776194475000}, {"instrument": "AVGO", "mid_signal": 36567, "gamma_signal": -4355, "vega_signal": -8600, "option_type": "P", "stock_price": 379.74, "utc_time": 1776194475000}, {"instrument": "AVGO", "mid_signal": 107853, "gamma_signal": 14149, "vega_signal": 25922, "option_type": "C", "stock_price": 379.74, "utc_time": 1776194480000}, {"instrument": "AVGO", "mid_signal": 972, "gamma_signal": -150, "vega_signal": -564, "option_type": "P", "stock_price": 379.74, "utc_time": 1776194480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776194485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.74, "utc_time": 1776194485000}, {"instrument": "AVGO", "mid_signal": -15696, "gamma_signal": -2710, "vega_signal": -5051, "option_type": "C", "stock_price": 379.69, "utc_time": 1776194490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.74, "utc_time": 1776194490000}, {"instrument": "AVGO", "mid_signal": -5232, "gamma_signal": -903, "vega_signal": -1684, "option_type": "C", "stock_price": 379.69, "utc_time": 1776194495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776194495000}, {"instrument": "AVGO", "mid_signal": 10464, "gamma_signal": 1807, "vega_signal": 3367, "option_type": "C", "stock_price": 379.69, "utc_time": 1776194500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776194500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776194505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776194505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.7, "utc_time": 1776194510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776194510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776194515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.71, "utc_time": 1776194515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776194520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776194520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776194525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776194525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776194530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776194530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.63, "utc_time": 1776194535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776194535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776194540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776194545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.66, "utc_time": 1776194550000}, {"instrument": "AVGO", "mid_signal": -76075, "gamma_signal": 7848, "vega_signal": 14777, "option_type": "P", "stock_price": 379.7, "utc_time": 1776194550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.7, "utc_time": 1776194555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776194555000}, {"instrument": "AVGO", "mid_signal": 43449, "gamma_signal": 4936, "vega_signal": 8746, "option_type": "C", "stock_price": 379.83, "utc_time": 1776194560000}, {"instrument": "AVGO", "mid_signal": 30190, "gamma_signal": -4602, "vega_signal": -9267, "option_type": "P", "stock_price": 379.97, "utc_time": 1776194560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776194565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776194565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.93, "utc_time": 1776194570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.93, "utc_time": 1776194570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.93, "utc_time": 1776194575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.93, "utc_time": 1776194575000}, {"instrument": "AVGO", "mid_signal": 79508, "gamma_signal": 13899, "vega_signal": 25484, "option_type": "C", "stock_price": 379.86, "utc_time": 1776194580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776194580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776194585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776194585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776194590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776194590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776194595000}, {"instrument": "AVGO", "mid_signal": 1161, "gamma_signal": -239, "vega_signal": -529, "option_type": "P", "stock_price": 379.86, "utc_time": 1776194595000}, {"instrument": "AVGO", "mid_signal": -43431, "gamma_signal": -5891, "vega_signal": -10403, "option_type": "C", "stock_price": 379.87, "utc_time": 1776194600000}, {"instrument": "AVGO", "mid_signal": -14917, "gamma_signal": 1574, "vega_signal": 2941, "option_type": "P", "stock_price": 379.87, "utc_time": 1776194600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776194605000}, {"instrument": "AVGO", "mid_signal": -3977, "gamma_signal": 679, "vega_signal": 1388, "option_type": "P", "stock_price": 379.95, "utc_time": 1776194605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776194610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776194610000}, {"instrument": "AVGO", "mid_signal": -64629, "gamma_signal": -5829, "vega_signal": -9236, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194615000}, {"instrument": "AVGO", "mid_signal": 8331, "gamma_signal": -1143, "vega_signal": -2261, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194625000}, {"instrument": "AVGO", "mid_signal": 11334, "gamma_signal": -1379, "vega_signal": -2653, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194625000}, {"instrument": "AVGO", "mid_signal": -23000, "gamma_signal": -4811, "vega_signal": -9178, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194640000}, {"instrument": "AVGO", "mid_signal": -3789, "gamma_signal": 671, "vega_signal": 1339, "option_type": "P", "stock_price": 379.84, "utc_time": 1776194640000}, {"instrument": "AVGO", "mid_signal": -5267, "gamma_signal": -924, "vega_signal": -1691, "option_type": "C", "stock_price": 379.84, "utc_time": 1776194645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.84, "utc_time": 1776194645000}, {"instrument": "AVGO", "mid_signal": 824174, "gamma_signal": 160721, "vega_signal": 298376, "option_type": "C", "stock_price": 379.83, "utc_time": 1776194650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.84, "utc_time": 1776194650000}, {"instrument": "AVGO", "mid_signal": -7644, "gamma_signal": -1202, "vega_signal": -2149, "option_type": "C", "stock_price": 379.85, "utc_time": 1776194655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776194655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776194660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776194660000}, {"instrument": "AVGO", "mid_signal": 115880, "gamma_signal": 20331, "vega_signal": 37202, "option_type": "C", "stock_price": 379.85, "utc_time": 1776194665000}, {"instrument": "AVGO", "mid_signal": 250261, "gamma_signal": -34377, "vega_signal": -67857, "option_type": "P", "stock_price": 379.85, "utc_time": 1776194665000}, {"instrument": "AVGO", "mid_signal": 7644, "gamma_signal": 1202, "vega_signal": 2149, "option_type": "C", "stock_price": 379.85, "utc_time": 1776194670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776194670000}, {"instrument": "AVGO", "mid_signal": 1143, "gamma_signal": 250, "vega_signal": 522, "option_type": "C", "stock_price": 379.85, "utc_time": 1776194675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776194675000}, {"instrument": "AVGO", "mid_signal": 18981, "gamma_signal": 1654, "vega_signal": 3050, "option_type": "C", "stock_price": 379.78, "utc_time": 1776194680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776194680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776194685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776194685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776194690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776194690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776194695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776194695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776194700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776194700000}, {"instrument": "AVGO", "mid_signal": -111160, "gamma_signal": -14103, "vega_signal": -26271, "option_type": "C", "stock_price": 379.83, "utc_time": 1776194705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776194705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776194710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776194710000}, {"instrument": "AVGO", "mid_signal": -65953, "gamma_signal": -12420, "vega_signal": -23809, "option_type": "C", "stock_price": 379.82, "utc_time": 1776194715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776194715000}, {"instrument": "AVGO", "mid_signal": 71960, "gamma_signal": 13585, "vega_signal": 25778, "option_type": "C", "stock_price": 379.82, "utc_time": 1776194720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776194720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776194725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776194725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776194730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776194730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776194735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776194735000}, {"instrument": "AVGO", "mid_signal": 18851, "gamma_signal": 1646, "vega_signal": 3049, "option_type": "C", "stock_price": 379.92, "utc_time": 1776194740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776194740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776194745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776194745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.91, "utc_time": 1776194750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776194750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194755000}, {"instrument": "AVGO", "mid_signal": -293, "gamma_signal": -68, "vega_signal": -162, "option_type": "C", "stock_price": 379.86, "utc_time": 1776194760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776194765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776194765000}, {"instrument": "AVGO", "mid_signal": 164743, "gamma_signal": 17719, "vega_signal": 31706, "option_type": "C", "stock_price": 380.01, "utc_time": 1776194770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776194770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.01, "utc_time": 1776194775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.01, "utc_time": 1776194775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776194780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776194780000}, {"instrument": "AVGO", "mid_signal": 128108, "gamma_signal": 12903, "vega_signal": 22974, "option_type": "C", "stock_price": 380.12, "utc_time": 1776194785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.02, "utc_time": 1776194785000}, {"instrument": "AVGO", "mid_signal": 57186, "gamma_signal": 5153, "vega_signal": 9153, "option_type": "C", "stock_price": 380.12, "utc_time": 1776194790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776194790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.11, "utc_time": 1776194795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.11, "utc_time": 1776194795000}, {"instrument": "AVGO", "mid_signal": 131616, "gamma_signal": 3577, "vega_signal": 6620, "option_type": "C", "stock_price": 380.11, "utc_time": 1776194800000}, {"instrument": "AVGO", "mid_signal": 34910, "gamma_signal": -5411, "vega_signal": -10844, "option_type": "P", "stock_price": 380.11, "utc_time": 1776194800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.11, "utc_time": 1776194805000}, {"instrument": "AVGO", "mid_signal": -29091, "gamma_signal": 4509, "vega_signal": 9037, "option_type": "P", "stock_price": 380.11, "utc_time": 1776194805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776194810000}, {"instrument": "AVGO", "mid_signal": 633, "gamma_signal": -129, "vega_signal": -317, "option_type": "P", "stock_price": 380.14, "utc_time": 1776194810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776194815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776194815000}, {"instrument": "AVGO", "mid_signal": 19474, "gamma_signal": 1639, "vega_signal": 3051, "option_type": "C", "stock_price": 380.21, "utc_time": 1776194820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776194820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1776194825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776194825000}, {"instrument": "AVGO", "mid_signal": 185443, "gamma_signal": 1655, "vega_signal": 2186, "option_type": "C", "stock_price": 380.14, "utc_time": 1776194830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776194830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776194835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776194835000}, {"instrument": "AVGO", "mid_signal": -186418, "gamma_signal": -15163, "vega_signal": -28255, "option_type": "C", "stock_price": 380.07, "utc_time": 1776194840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776194840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776194845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776194845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776194850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776194850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776194855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776194855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.02, "utc_time": 1776194860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.02, "utc_time": 1776194860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194870000}, {"instrument": "AVGO", "mid_signal": -17317, "gamma_signal": -2875, "vega_signal": -5395, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194880000}, {"instrument": "AVGO", "mid_signal": 2612, "gamma_signal": -478, "vega_signal": -1013, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194880000}, {"instrument": "AVGO", "mid_signal": -11582, "gamma_signal": -1436, "vega_signal": -2677, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.08, "utc_time": 1776194890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776194890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194895000}, {"instrument": "AVGO", "mid_signal": -83555, "gamma_signal": -12082, "vega_signal": -22630, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1776194910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776194910000}, {"instrument": "AVGO", "mid_signal": -5854, "gamma_signal": -954, "vega_signal": -1814, "option_type": "C", "stock_price": 380.23, "utc_time": 1776194915000}, {"instrument": "AVGO", "mid_signal": -18630, "gamma_signal": 1567, "vega_signal": 3050, "option_type": "P", "stock_price": 380.23, "utc_time": 1776194915000}, {"instrument": "AVGO", "mid_signal": 76685, "gamma_signal": 7967, "vega_signal": 14807, "option_type": "C", "stock_price": 380.23, "utc_time": 1776194920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776194920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.23, "utc_time": 1776194925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776194925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776194930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776194930000}, {"instrument": "AVGO", "mid_signal": -2716, "gamma_signal": -525, "vega_signal": -1043, "option_type": "C", "stock_price": 380.18, "utc_time": 1776194935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776194935000}, {"instrument": "AVGO", "mid_signal": -4112, "gamma_signal": -728, "vega_signal": -1421, "option_type": "C", "stock_price": 380.22, "utc_time": 1776194940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776194940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1776194945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776194945000}, {"instrument": "AVGO", "mid_signal": 142818, "gamma_signal": 23088, "vega_signal": 44478, "option_type": "C", "stock_price": 380.19, "utc_time": 1776194950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776194950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776194955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776194955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.23, "utc_time": 1776194960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776194960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1776194965000}, {"instrument": "AVGO", "mid_signal": -2536, "gamma_signal": 472, "vega_signal": 989, "option_type": "P", "stock_price": 380.21, "utc_time": 1776194965000}, {"instrument": "AVGO", "mid_signal": 1357, "gamma_signal": 281, "vega_signal": 600, "option_type": "C", "stock_price": 380.25, "utc_time": 1776194970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776194970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776194975000}, {"instrument": "AVGO", "mid_signal": 14706, "gamma_signal": -1488, "vega_signal": -2927, "option_type": "P", "stock_price": 380.26, "utc_time": 1776194975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776194980000}, {"instrument": "AVGO", "mid_signal": -7394, "gamma_signal": 1302, "vega_signal": 2630, "option_type": "P", "stock_price": 380.255, "utc_time": 1776194980000}, {"instrument": "AVGO", "mid_signal": 19496, "gamma_signal": 1683, "vega_signal": 3050, "option_type": "C", "stock_price": 380.255, "utc_time": 1776194985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.255, "utc_time": 1776194985000}, {"instrument": "AVGO", "mid_signal": -8387, "gamma_signal": -1217, "vega_signal": -2268, "option_type": "C", "stock_price": 380.26, "utc_time": 1776194990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.255, "utc_time": 1776194990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1776194995000}, {"instrument": "AVGO", "mid_signal": -161733, "gamma_signal": 16368, "vega_signal": 32195, "option_type": "P", "stock_price": 380.17, "utc_time": 1776194995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776195000000}, {"instrument": "AVGO", "mid_signal": 16023, "gamma_signal": -2233, "vega_signal": -4415, "option_type": "P", "stock_price": 380.17, "utc_time": 1776195000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776195005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776195005000}, {"instrument": "AVGO", "mid_signal": 103455, "gamma_signal": 8971, "vega_signal": 17055, "option_type": "C", "stock_price": 380.08, "utc_time": 1776195010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776195010000}, {"instrument": "AVGO", "mid_signal": 5876, "gamma_signal": 962, "vega_signal": 1818, "option_type": "C", "stock_price": 380.11, "utc_time": 1776195015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776195015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.11, "utc_time": 1776195020000}, {"instrument": "AVGO", "mid_signal": -108502, "gamma_signal": 10240, "vega_signal": 19651, "option_type": "P", "stock_price": 380.11, "utc_time": 1776195020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.11, "utc_time": 1776195025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.11, "utc_time": 1776195025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776195030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776195030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776195035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776195035000}, {"instrument": "AVGO", "mid_signal": -29374, "gamma_signal": -4808, "vega_signal": -9088, "option_type": "C", "stock_price": 380, "utc_time": 1776195040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776195040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776195045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776195045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776195050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776195050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776195055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776195055000}, {"instrument": "AVGO", "mid_signal": 11476, "gamma_signal": 1434, "vega_signal": 2663, "option_type": "C", "stock_price": 380.1, "utc_time": 1776195060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776195065000}, {"instrument": "AVGO", "mid_signal": 187212, "gamma_signal": -16214, "vega_signal": -30463, "option_type": "P", "stock_price": 380.1, "utc_time": 1776195065000}, {"instrument": "AVGO", "mid_signal": -34430, "gamma_signal": -4302, "vega_signal": -7990, "option_type": "C", "stock_price": 380.11, "utc_time": 1776195070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776195070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.11, "utc_time": 1776195075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.11, "utc_time": 1776195075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.11, "utc_time": 1776195080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.11, "utc_time": 1776195080000}, {"instrument": "AVGO", "mid_signal": -38561, "gamma_signal": -3213, "vega_signal": -6090, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776195085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776195090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776195095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776195100000}, {"instrument": "AVGO", "mid_signal": 23493, "gamma_signal": 1632, "vega_signal": 2911, "option_type": "C", "stock_price": 379.97, "utc_time": 1776195105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776195105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.97, "utc_time": 1776195110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.97, "utc_time": 1776195110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.01, "utc_time": 1776195115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.01, "utc_time": 1776195115000}, {"instrument": "AVGO", "mid_signal": 73306, "gamma_signal": 6465, "vega_signal": 12091, "option_type": "C", "stock_price": 380.09, "utc_time": 1776195120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.01, "utc_time": 1776195120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.09, "utc_time": 1776195125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776195125000}, {"instrument": "AVGO", "mid_signal": -289, "gamma_signal": -68, "vega_signal": -160, "option_type": "C", "stock_price": 380.09, "utc_time": 1776195130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776195130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.09, "utc_time": 1776195135000}, {"instrument": "AVGO", "mid_signal": 32888, "gamma_signal": -4488, "vega_signal": -8956, "option_type": "P", "stock_price": 380.18, "utc_time": 1776195135000}, {"instrument": "AVGO", "mid_signal": 15332, "gamma_signal": 1576, "vega_signal": 2957, "option_type": "C", "stock_price": 380.22, "utc_time": 1776195140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776195140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1776195145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776195145000}, {"instrument": "AVGO", "mid_signal": 19340, "gamma_signal": 1632, "vega_signal": 3046, "option_type": "C", "stock_price": 380.15, "utc_time": 1776195150000}, {"instrument": "AVGO", "mid_signal": 181, "gamma_signal": -28, "vega_signal": -106, "option_type": "P", "stock_price": 380.15, "utc_time": 1776195150000}, {"instrument": "AVGO", "mid_signal": -40626, "gamma_signal": -6657, "vega_signal": -12610, "option_type": "C", "stock_price": 380.15, "utc_time": 1776195155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.15, "utc_time": 1776195155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.15, "utc_time": 1776195160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.15, "utc_time": 1776195160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.15, "utc_time": 1776195165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.15, "utc_time": 1776195165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1776195170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776195170000}, {"instrument": "AVGO", "mid_signal": -64833, "gamma_signal": -13615, "vega_signal": -28884, "option_type": "C", "stock_price": 380.12, "utc_time": 1776195175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776195175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1776195180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776195180000}, {"instrument": "AVGO", "mid_signal": 5832, "gamma_signal": 948, "vega_signal": 1806, "option_type": "C", "stock_price": 380.12, "utc_time": 1776195185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776195185000}, {"instrument": "AVGO", "mid_signal": 176221, "gamma_signal": 1849, "vega_signal": 2692, "option_type": "C", "stock_price": 380.12, "utc_time": 1776195190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776195190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1776195195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776195195000}, {"instrument": "AVGO", "mid_signal": 303759, "gamma_signal": 161, "vega_signal": 186, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195200000}, {"instrument": "AVGO", "mid_signal": -11465, "gamma_signal": -1434, "vega_signal": -2660, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195205000}, {"instrument": "AVGO", "mid_signal": -5833, "gamma_signal": -948, "vega_signal": -1807, "option_type": "C", "stock_price": 380.16, "utc_time": 1776195210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776195210000}, {"instrument": "AVGO", "mid_signal": 63178, "gamma_signal": 8119, "vega_signal": 15111, "option_type": "C", "stock_price": 380.17, "utc_time": 1776195215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776195215000}, {"instrument": "AVGO", "mid_signal": -2765, "gamma_signal": -527, "vega_signal": -1056, "option_type": "C", "stock_price": 380.17, "utc_time": 1776195220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776195220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776195225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776195225000}, {"instrument": "AVGO", "mid_signal": 29170, "gamma_signal": 4741, "vega_signal": 9035, "option_type": "C", "stock_price": 380.24, "utc_time": 1776195230000}, {"instrument": "AVGO", "mid_signal": 8071, "gamma_signal": -1136, "vega_signal": -2214, "option_type": "P", "stock_price": 380.24, "utc_time": 1776195230000}, {"instrument": "AVGO", "mid_signal": -5835, "gamma_signal": -948, "vega_signal": -1807, "option_type": "C", "stock_price": 380.28, "utc_time": 1776195235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776195235000}, {"instrument": "AVGO", "mid_signal": -4037, "gamma_signal": -728, "vega_signal": -1400, "option_type": "C", "stock_price": 380.28, "utc_time": 1776195240000}, {"instrument": "AVGO", "mid_signal": -3806, "gamma_signal": 653, "vega_signal": 1341, "option_type": "P", "stock_price": 380.28, "utc_time": 1776195240000}, {"instrument": "AVGO", "mid_signal": 5576, "gamma_signal": 1070, "vega_signal": 2125, "option_type": "C", "stock_price": 380.23, "utc_time": 1776195245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776195245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.23, "utc_time": 1776195250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776195250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776195255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776195255000}, {"instrument": "AVGO", "mid_signal": -5912, "gamma_signal": -967, "vega_signal": -1823, "option_type": "C", "stock_price": 380.16, "utc_time": 1776195260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.16, "utc_time": 1776195260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.16, "utc_time": 1776195265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.16, "utc_time": 1776195265000}, {"instrument": "AVGO", "mid_signal": 4035, "gamma_signal": 728, "vega_signal": 1399, "option_type": "C", "stock_price": 380.1, "utc_time": 1776195270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776195270000}, {"instrument": "AVGO", "mid_signal": -748, "gamma_signal": -140, "vega_signal": -264, "option_type": "C", "stock_price": 380.08, "utc_time": 1776195275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776195275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.08, "utc_time": 1776195280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776195280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.08, "utc_time": 1776195285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776195285000}, {"instrument": "AVGO", "mid_signal": 48366, "gamma_signal": 3319, "vega_signal": 6422, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776195290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776195315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776195315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776195320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776195320000}, {"instrument": "AVGO", "mid_signal": -19122, "gamma_signal": -1637, "vega_signal": -3041, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195325000}, {"instrument": "AVGO", "mid_signal": 11555, "gamma_signal": -2011, "vega_signal": -4053, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.94, "utc_time": 1776195335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.94, "utc_time": 1776195335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.02, "utc_time": 1776195340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.02, "utc_time": 1776195340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.96, "utc_time": 1776195345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776195345000}, {"instrument": "AVGO", "mid_signal": -5817, "gamma_signal": -938, "vega_signal": -1801, "option_type": "C", "stock_price": 379.73, "utc_time": 1776195350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776195350000}, {"instrument": "AVGO", "mid_signal": 80875, "gamma_signal": 11946, "vega_signal": 22135, "option_type": "C", "stock_price": 379.73, "utc_time": 1776195355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776195355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.73, "utc_time": 1776195360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776195360000}, {"instrument": "AVGO", "mid_signal": -7489, "gamma_signal": -1482, "vega_signal": -2921, "option_type": "C", "stock_price": 379.78, "utc_time": 1776195365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776195365000}, {"instrument": "AVGO", "mid_signal": 4112, "gamma_signal": 870, "vega_signal": 2467, "option_type": "C", "stock_price": 379.78, "utc_time": 1776195370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776195370000}, {"instrument": "AVGO", "mid_signal": 7783, "gamma_signal": 1175, "vega_signal": 2162, "option_type": "C", "stock_price": 379.87, "utc_time": 1776195375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776195375000}, {"instrument": "AVGO", "mid_signal": -75044, "gamma_signal": -6487, "vega_signal": -12149, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195380000}, {"instrument": "AVGO", "mid_signal": -5582, "gamma_signal": -916, "vega_signal": -1751, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195385000}, {"instrument": "AVGO", "mid_signal": -1697, "gamma_signal": 342, "vega_signal": 718, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195385000}, {"instrument": "AVGO", "mid_signal": -22083, "gamma_signal": -2808, "vega_signal": -5217, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776195400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776195405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195405000}, {"instrument": "AVGO", "mid_signal": -2497, "gamma_signal": -494, "vega_signal": -974, "option_type": "C", "stock_price": 379.9, "utc_time": 1776195410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776195410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776195415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776195415000}, {"instrument": "AVGO", "mid_signal": -18758, "gamma_signal": -1622, "vega_signal": -3037, "option_type": "C", "stock_price": 379.87, "utc_time": 1776195420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776195420000}, {"instrument": "AVGO", "mid_signal": -46774, "gamma_signal": -8119, "vega_signal": -15604, "option_type": "C", "stock_price": 379.87, "utc_time": 1776195425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195425000}, {"instrument": "AVGO", "mid_signal": -11312, "gamma_signal": -1864, "vega_signal": -3533, "option_type": "C", "stock_price": 379.98, "utc_time": 1776195430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195430000}, {"instrument": "AVGO", "mid_signal": 8064, "gamma_signal": 1187, "vega_signal": 2209, "option_type": "C", "stock_price": 379.98, "utc_time": 1776195435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776195435000}, {"instrument": "AVGO", "mid_signal": 2602, "gamma_signal": 508, "vega_signal": 1006, "option_type": "C", "stock_price": 379.98, "utc_time": 1776195440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776195440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776195445000}, {"instrument": "AVGO", "mid_signal": -113626, "gamma_signal": 11632, "vega_signal": 21607, "option_type": "P", "stock_price": 379.72, "utc_time": 1776195445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.72, "utc_time": 1776195450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776195450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.65, "utc_time": 1776195455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.65, "utc_time": 1776195455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.65, "utc_time": 1776195460000}, {"instrument": "AVGO", "mid_signal": 5860, "gamma_signal": -904, "vega_signal": -1808, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.91, "utc_time": 1776195480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776195480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776195485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776195485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776195490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776195490000}, {"instrument": "AVGO", "mid_signal": 21857, "gamma_signal": 2936, "vega_signal": 5191, "option_type": "C", "stock_price": 379.89, "utc_time": 1776195495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776195495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776195500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776195505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195510000}, {"instrument": "AVGO", "mid_signal": -33558, "gamma_signal": 6725, "vega_signal": 14215, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195510000}, {"instrument": "AVGO", "mid_signal": -15109, "gamma_signal": -2567, "vega_signal": -4871, "option_type": "C", "stock_price": 379.87, "utc_time": 1776195515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776195520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.94, "utc_time": 1776195525000}, {"instrument": "AVGO", "mid_signal": 4577, "gamma_signal": -913, "vega_signal": -2157, "option_type": "P", "stock_price": 379.94, "utc_time": 1776195525000}, {"instrument": "AVGO", "mid_signal": -1182, "gamma_signal": -256, "vega_signal": -534, "option_type": "C", "stock_price": 379.91, "utc_time": 1776195530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.94, "utc_time": 1776195530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.91, "utc_time": 1776195535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776195535000}, {"instrument": "AVGO", "mid_signal": 28098, "gamma_signal": 4666, "vega_signal": 8792, "option_type": "C", "stock_price": 379.94, "utc_time": 1776195540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.94, "utc_time": 1776195540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195555000}, {"instrument": "AVGO", "mid_signal": 8283, "gamma_signal": -1140, "vega_signal": -2242, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195560000}, {"instrument": "AVGO", "mid_signal": 29897, "gamma_signal": 5564, "vega_signal": 10558, "option_type": "C", "stock_price": 380.03, "utc_time": 1776195565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776195565000}, {"instrument": "AVGO", "mid_signal": 24898, "gamma_signal": 2228, "vega_signal": 3897, "option_type": "C", "stock_price": 380.02, "utc_time": 1776195570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.02, "utc_time": 1776195570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.02, "utc_time": 1776195575000}, {"instrument": "AVGO", "mid_signal": -882, "gamma_signal": 178, "vega_signal": 418, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195585000}, {"instrument": "AVGO", "mid_signal": 12171, "gamma_signal": 2672, "vega_signal": 5905, "option_type": "C", "stock_price": 380, "utc_time": 1776195590000}, {"instrument": "AVGO", "mid_signal": -11807, "gamma_signal": 2404, "vega_signal": 5332, "option_type": "P", "stock_price": 380.02, "utc_time": 1776195590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776195595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776195595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776195600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776195600000}, {"instrument": "AVGO", "mid_signal": 23331, "gamma_signal": 3248, "vega_signal": 5768, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195605000}, {"instrument": "AVGO", "mid_signal": 10491, "gamma_signal": 2351, "vega_signal": 5482, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195610000}, {"instrument": "AVGO", "mid_signal": 5717, "gamma_signal": 947, "vega_signal": 1778, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195615000}, {"instrument": "AVGO", "mid_signal": -11054, "gamma_signal": -1493, "vega_signal": -2610, "option_type": "C", "stock_price": 380.08, "utc_time": 1776195620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195620000}, {"instrument": "AVGO", "mid_signal": 4884, "gamma_signal": 999, "vega_signal": 1913, "option_type": "C", "stock_price": 380.08, "utc_time": 1776195625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776195625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.08, "utc_time": 1776195630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776195630000}, {"instrument": "AVGO", "mid_signal": -6941, "gamma_signal": -1210, "vega_signal": -2328, "option_type": "C", "stock_price": 380, "utc_time": 1776195635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776195635000}, {"instrument": "AVGO", "mid_signal": -7794, "gamma_signal": -1420, "vega_signal": -2721, "option_type": "C", "stock_price": 380.03, "utc_time": 1776195640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776195640000}, {"instrument": "AVGO", "mid_signal": 18057, "gamma_signal": 1479, "vega_signal": 2487, "option_type": "C", "stock_price": 380.06, "utc_time": 1776195645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776195645000}, {"instrument": "AVGO", "mid_signal": 11053, "gamma_signal": 1493, "vega_signal": 2609, "option_type": "C", "stock_price": 380.06, "utc_time": 1776195650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776195650000}, {"instrument": "AVGO", "mid_signal": 4883, "gamma_signal": 999, "vega_signal": 1913, "option_type": "C", "stock_price": 380.03, "utc_time": 1776195655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776195655000}, {"instrument": "AVGO", "mid_signal": -27572, "gamma_signal": -4693, "vega_signal": -8674, "option_type": "C", "stock_price": 379.97, "utc_time": 1776195660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776195660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.97, "utc_time": 1776195665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.97, "utc_time": 1776195665000}, {"instrument": "AVGO", "mid_signal": 19161, "gamma_signal": 1726, "vega_signal": 3034, "option_type": "C", "stock_price": 379.89, "utc_time": 1776195670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.97, "utc_time": 1776195670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.89, "utc_time": 1776195675000}, {"instrument": "AVGO", "mid_signal": -11642, "gamma_signal": 1791, "vega_signal": 3597, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776195680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776195685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776195690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195695000}, {"instrument": "AVGO", "mid_signal": -34836, "gamma_signal": -5995, "vega_signal": -11144, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195725000}, {"instrument": "AVGO", "mid_signal": 10887, "gamma_signal": 1449, "vega_signal": 2587, "option_type": "C", "stock_price": 379.85, "utc_time": 1776195730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776195735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195735000}, {"instrument": "AVGO", "mid_signal": 14193, "gamma_signal": 2503, "vega_signal": 4756, "option_type": "C", "stock_price": 379.88, "utc_time": 1776195740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776195745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195745000}, {"instrument": "AVGO", "mid_signal": -1208, "gamma_signal": -258, "vega_signal": -543, "option_type": "C", "stock_price": 379.85, "utc_time": 1776195750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.84, "utc_time": 1776195750000}, {"instrument": "AVGO", "mid_signal": 27409, "gamma_signal": 4617, "vega_signal": 8632, "option_type": "C", "stock_price": 379.85, "utc_time": 1776195755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776195755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776195760000}, {"instrument": "AVGO", "mid_signal": 2567, "gamma_signal": -486, "vega_signal": -993, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776195775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776195775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776195780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776195780000}, {"instrument": "AVGO", "mid_signal": -95426, "gamma_signal": -14128, "vega_signal": -26215, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195785000}, {"instrument": "AVGO", "mid_signal": 95701, "gamma_signal": -8745, "vega_signal": -15141, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195785000}, {"instrument": "AVGO", "mid_signal": -16101, "gamma_signal": -2757, "vega_signal": -5103, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776195805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776195805000}, {"instrument": "AVGO", "mid_signal": -29681, "gamma_signal": -4441, "vega_signal": -8183, "option_type": "C", "stock_price": 379.6, "utc_time": 1776195810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776195810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776195815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776195815000}, {"instrument": "AVGO", "mid_signal": 31824, "gamma_signal": 911, "vega_signal": 1858, "option_type": "C", "stock_price": 379.53, "utc_time": 1776195820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776195820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195830000}, {"instrument": "AVGO", "mid_signal": 58674, "gamma_signal": -9121, "vega_signal": -18055, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195830000}, {"instrument": "AVGO", "mid_signal": -16104, "gamma_signal": -2757, "vega_signal": -5104, "option_type": "C", "stock_price": 379.68, "utc_time": 1776195835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.68, "utc_time": 1776195840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.68, "utc_time": 1776195840000}, {"instrument": "AVGO", "mid_signal": 25796, "gamma_signal": 4543, "vega_signal": 8275, "option_type": "C", "stock_price": 379.7, "utc_time": 1776195845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776195845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776195850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195850000}, {"instrument": "AVGO", "mid_signal": 14606, "gamma_signal": 1610, "vega_signal": 2900, "option_type": "C", "stock_price": 379.75, "utc_time": 1776195855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776195855000}, {"instrument": "AVGO", "mid_signal": 14606, "gamma_signal": 1610, "vega_signal": 2900, "option_type": "C", "stock_price": 379.75, "utc_time": 1776195860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776195860000}, {"instrument": "AVGO", "mid_signal": -14608, "gamma_signal": -1610, "vega_signal": -2901, "option_type": "C", "stock_price": 379.78, "utc_time": 1776195865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776195865000}, {"instrument": "AVGO", "mid_signal": 40406, "gamma_signal": 4575, "vega_signal": 8186, "option_type": "C", "stock_price": 379.75, "utc_time": 1776195870000}, {"instrument": "AVGO", "mid_signal": 4060, "gamma_signal": -692, "vega_signal": -1398, "option_type": "P", "stock_price": 379.75, "utc_time": 1776195870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776195875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776195875000}, {"instrument": "AVGO", "mid_signal": -10846, "gamma_signal": -1428, "vega_signal": -2579, "option_type": "C", "stock_price": 379.74, "utc_time": 1776195880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776195880000}, {"instrument": "AVGO", "mid_signal": 11356, "gamma_signal": 2475, "vega_signal": 5150, "option_type": "C", "stock_price": 379.72, "utc_time": 1776195885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776195885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776195890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776195890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.68, "utc_time": 1776195895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.68, "utc_time": 1776195895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776195900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776195900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195905000}, {"instrument": "AVGO", "mid_signal": 8262, "gamma_signal": -1670, "vega_signal": -3572, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776195910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776195910000}, {"instrument": "AVGO", "mid_signal": -3535, "gamma_signal": -676, "vega_signal": -1263, "option_type": "C", "stock_price": 379.74, "utc_time": 1776195915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776195915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776195920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776195920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.77, "utc_time": 1776195925000}, {"instrument": "AVGO", "mid_signal": -2272, "gamma_signal": 473, "vega_signal": 1030, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195925000}, {"instrument": "AVGO", "mid_signal": 23141, "gamma_signal": 3568, "vega_signal": 6434, "option_type": "C", "stock_price": 379.83, "utc_time": 1776195930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195930000}, {"instrument": "AVGO", "mid_signal": 21836, "gamma_signal": 2882, "vega_signal": 5175, "option_type": "C", "stock_price": 379.81, "utc_time": 1776195935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776195935000}, {"instrument": "AVGO", "mid_signal": -18852, "gamma_signal": -1726, "vega_signal": -3027, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195940000}, {"instrument": "AVGO", "mid_signal": -2078, "gamma_signal": -471, "vega_signal": -957, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776195960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776195965000}, {"instrument": "AVGO", "mid_signal": -76786, "gamma_signal": 6954, "vega_signal": 12104, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195970000}, {"instrument": "AVGO", "mid_signal": 53099, "gamma_signal": 9155, "vega_signal": 16869, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776195985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776195990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.74, "utc_time": 1776195990000}, {"instrument": "AVGO", "mid_signal": -78083, "gamma_signal": -5571, "vega_signal": -10068, "option_type": "C", "stock_price": 379.73, "utc_time": 1776195995000}, {"instrument": "AVGO", "mid_signal": 1476, "gamma_signal": -316, "vega_signal": -638, "option_type": "P", "stock_price": 379.73, "utc_time": 1776195995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.72, "utc_time": 1776196000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776196000000}, {"instrument": "AVGO", "mid_signal": 1036, "gamma_signal": 235, "vega_signal": 477, "option_type": "C", "stock_price": 379.72, "utc_time": 1776196005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776196005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.72, "utc_time": 1776196010000}, {"instrument": "AVGO", "mid_signal": -15923, "gamma_signal": 1732, "vega_signal": 3304, "option_type": "P", "stock_price": 379.72, "utc_time": 1776196010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776196015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.74, "utc_time": 1776196015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776196020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776196020000}, {"instrument": "AVGO", "mid_signal": 10590, "gamma_signal": 1823, "vega_signal": 3366, "option_type": "C", "stock_price": 379.8, "utc_time": 1776196025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776196025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776196030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776196030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776196035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776196035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776196040000}, {"instrument": "AVGO", "mid_signal": -323, "gamma_signal": 67, "vega_signal": 175, "option_type": "P", "stock_price": 379.83, "utc_time": 1776196040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776196045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776196045000}, {"instrument": "AVGO", "mid_signal": -10590, "gamma_signal": -1823, "vega_signal": -3366, "option_type": "C", "stock_price": 379.77, "utc_time": 1776196050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776196050000}, {"instrument": "AVGO", "mid_signal": -37441, "gamma_signal": -3376, "vega_signal": -6049, "option_type": "C", "stock_price": 379.77, "utc_time": 1776196055000}, {"instrument": "AVGO", "mid_signal": -8343, "gamma_signal": 1170, "vega_signal": 2243, "option_type": "P", "stock_price": 379.77, "utc_time": 1776196055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.77, "utc_time": 1776196060000}, {"instrument": "AVGO", "mid_signal": 1580, "gamma_signal": -329, "vega_signal": -675, "option_type": "P", "stock_price": 379.7, "utc_time": 1776196060000}, {"instrument": "AVGO", "mid_signal": 10664, "gamma_signal": 1449, "vega_signal": 2556, "option_type": "C", "stock_price": 379.7, "utc_time": 1776196065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776196065000}, {"instrument": "AVGO", "mid_signal": 1087, "gamma_signal": 241, "vega_signal": 496, "option_type": "C", "stock_price": 379.7, "utc_time": 1776196070000}, {"instrument": "AVGO", "mid_signal": -32226, "gamma_signal": 5091, "vega_signal": 10075, "option_type": "P", "stock_price": 379.7, "utc_time": 1776196070000}, {"instrument": "AVGO", "mid_signal": 5295, "gamma_signal": 911, "vega_signal": 1683, "option_type": "C", "stock_price": 379.78, "utc_time": 1776196075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776196075000}, {"instrument": "AVGO", "mid_signal": -12165, "gamma_signal": -2441, "vega_signal": -4753, "option_type": "C", "stock_price": 379.78, "utc_time": 1776196080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776196080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776196085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776196085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776196090000}, {"instrument": "AVGO", "mid_signal": 19236, "gamma_signal": -1681, "vega_signal": -3023, "option_type": "P", "stock_price": 379.74, "utc_time": 1776196090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776196095000}, {"instrument": "AVGO", "mid_signal": -109548, "gamma_signal": 17450, "vega_signal": 33849, "option_type": "P", "stock_price": 379.74, "utc_time": 1776196095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776196100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.74, "utc_time": 1776196100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776196105000}, {"instrument": "AVGO", "mid_signal": 5767, "gamma_signal": -919, "vega_signal": -1782, "option_type": "P", "stock_price": 379.8, "utc_time": 1776196105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776196110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776196110000}, {"instrument": "AVGO", "mid_signal": 37420, "gamma_signal": 5077, "vega_signal": 9276, "option_type": "C", "stock_price": 379.8, "utc_time": 1776196115000}, {"instrument": "AVGO", "mid_signal": 11260, "gamma_signal": -305, "vega_signal": -266, "option_type": "P", "stock_price": 379.8, "utc_time": 1776196115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776196120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776196120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.84, "utc_time": 1776196125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.84, "utc_time": 1776196125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776196130000}, {"instrument": "AVGO", "mid_signal": 534, "gamma_signal": -116, "vega_signal": -271, "option_type": "P", "stock_price": 379.87, "utc_time": 1776196130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776196135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776196135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776196140000}, {"instrument": "AVGO", "mid_signal": -534, "gamma_signal": 116, "vega_signal": 271, "option_type": "P", "stock_price": 379.87, "utc_time": 1776196140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.84, "utc_time": 1776196145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.84, "utc_time": 1776196145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776196150000}, {"instrument": "AVGO", "mid_signal": 5910, "gamma_signal": -916, "vega_signal": -1810, "option_type": "P", "stock_price": 379.71, "utc_time": 1776196150000}, {"instrument": "AVGO", "mid_signal": -5259, "gamma_signal": -914, "vega_signal": -1674, "option_type": "C", "stock_price": 379.76, "utc_time": 1776196155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.77, "utc_time": 1776196155000}, {"instrument": "AVGO", "mid_signal": 8359, "gamma_signal": 1754, "vega_signal": 3528, "option_type": "C", "stock_price": 379.76, "utc_time": 1776196160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776196160000}, {"instrument": "AVGO", "mid_signal": -1088, "gamma_signal": -242, "vega_signal": -496, "option_type": "C", "stock_price": 379.68, "utc_time": 1776196165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776196165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.68, "utc_time": 1776196170000}, {"instrument": "AVGO", "mid_signal": -19217, "gamma_signal": 1747, "vega_signal": 3023, "option_type": "P", "stock_price": 379.76, "utc_time": 1776196170000}, {"instrument": "AVGO", "mid_signal": -5259, "gamma_signal": -914, "vega_signal": -1674, "option_type": "C", "stock_price": 379.76, "utc_time": 1776196175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776196175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776196180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776196180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776196185000}, {"instrument": "AVGO", "mid_signal": 987, "gamma_signal": -218, "vega_signal": -457, "option_type": "P", "stock_price": 379.76, "utc_time": 1776196185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776196190000}, {"instrument": "AVGO", "mid_signal": -19218, "gamma_signal": 1747, "vega_signal": 3023, "option_type": "P", "stock_price": 379.79, "utc_time": 1776196190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776196195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776196195000}, {"instrument": "AVGO", "mid_signal": 39728, "gamma_signal": 3773, "vega_signal": 6804, "option_type": "C", "stock_price": 379.88, "utc_time": 1776196200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776196200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776196205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776196205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.675, "utc_time": 1776196210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.675, "utc_time": 1776196210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776196215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776196215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776196220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776196220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776196225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.71, "utc_time": 1776196225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776196230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.71, "utc_time": 1776196230000}, {"instrument": "AVGO", "mid_signal": -146476, "gamma_signal": -16727, "vega_signal": -28968, "option_type": "C", "stock_price": 379.55, "utc_time": 1776196235000}, {"instrument": "AVGO", "mid_signal": -19974, "gamma_signal": 1969, "vega_signal": 3464, "option_type": "P", "stock_price": 379.55, "utc_time": 1776196235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776196240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776196240000}, {"instrument": "AVGO", "mid_signal": -5259, "gamma_signal": -922, "vega_signal": -1674, "option_type": "C", "stock_price": 379.53, "utc_time": 1776196245000}, {"instrument": "AVGO", "mid_signal": -5796, "gamma_signal": 906, "vega_signal": 1787, "option_type": "P", "stock_price": 379.51, "utc_time": 1776196245000}, {"instrument": "AVGO", "mid_signal": -15354, "gamma_signal": -2827, "vega_signal": -5238, "option_type": "C", "stock_price": 379.42, "utc_time": 1776196250000}, {"instrument": "AVGO", "mid_signal": 4742, "gamma_signal": -1057, "vega_signal": -2212, "option_type": "P", "stock_price": 379.46, "utc_time": 1776196250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776196255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776196255000}, {"instrument": "AVGO", "mid_signal": -2183, "gamma_signal": -486, "vega_signal": -995, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196260000}, {"instrument": "AVGO", "mid_signal": 4078, "gamma_signal": -921, "vega_signal": -1853, "option_type": "P", "stock_price": 379.38, "utc_time": 1776196260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776196265000}, {"instrument": "AVGO", "mid_signal": -20531, "gamma_signal": 3569, "vega_signal": 7023, "option_type": "P", "stock_price": 379.31, "utc_time": 1776196265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776196270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776196270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776196275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776196275000}, {"instrument": "AVGO", "mid_signal": -67943, "gamma_signal": -12912, "vega_signal": -24450, "option_type": "C", "stock_price": 379.23, "utc_time": 1776196280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776196280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.23, "utc_time": 1776196285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.23, "utc_time": 1776196285000}, {"instrument": "AVGO", "mid_signal": -25442, "gamma_signal": -4004, "vega_signal": -7360, "option_type": "C", "stock_price": 379.3, "utc_time": 1776196290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776196290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776196295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776196295000}, {"instrument": "AVGO", "mid_signal": -23199, "gamma_signal": -3221, "vega_signal": -5943, "option_type": "C", "stock_price": 379.26, "utc_time": 1776196300000}, {"instrument": "AVGO", "mid_signal": -59156, "gamma_signal": 9531, "vega_signal": 18077, "option_type": "P", "stock_price": 379.26, "utc_time": 1776196300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776196305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776196305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776196310000}, {"instrument": "AVGO", "mid_signal": 2208, "gamma_signal": -475, "vega_signal": -1003, "option_type": "P", "stock_price": 379.31, "utc_time": 1776196310000}, {"instrument": "AVGO", "mid_signal": -10479, "gamma_signal": -1381, "vega_signal": -2527, "option_type": "C", "stock_price": 379.35, "utc_time": 1776196315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776196315000}, {"instrument": "AVGO", "mid_signal": 15590, "gamma_signal": 1920, "vega_signal": 3682, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776196330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776196330000}, {"instrument": "AVGO", "mid_signal": -57914, "gamma_signal": -9851, "vega_signal": -17938, "option_type": "C", "stock_price": 379.43, "utc_time": 1776196335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776196335000}, {"instrument": "AVGO", "mid_signal": 1090, "gamma_signal": 238, "vega_signal": 496, "option_type": "C", "stock_price": 379.36, "utc_time": 1776196340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776196340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776196345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776196345000}, {"instrument": "AVGO", "mid_signal": 14064, "gamma_signal": 2293, "vega_signal": 4038, "option_type": "C", "stock_price": 379.47, "utc_time": 1776196350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776196350000}, {"instrument": "AVGO", "mid_signal": 18090, "gamma_signal": 1746, "vega_signal": 3009, "option_type": "C", "stock_price": 379.47, "utc_time": 1776196355000}, {"instrument": "AVGO", "mid_signal": -6126, "gamma_signal": 953, "vega_signal": 1849, "option_type": "P", "stock_price": 379.47, "utc_time": 1776196355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196360000}, {"instrument": "AVGO", "mid_signal": -15629, "gamma_signal": 1637, "vega_signal": 2940, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196360000}, {"instrument": "AVGO", "mid_signal": 2778, "gamma_signal": -1531, "vega_signal": -3548, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196365000}, {"instrument": "AVGO", "mid_signal": -4941, "gamma_signal": -874, "vega_signal": -1600, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196375000}, {"instrument": "AVGO", "mid_signal": -30617, "gamma_signal": 4760, "vega_signal": 9243, "option_type": "P", "stock_price": 379.3, "utc_time": 1776196375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776196380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776196380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.375, "utc_time": 1776196385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.375, "utc_time": 1776196385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776196390000}, {"instrument": "AVGO", "mid_signal": 8522, "gamma_signal": -1218, "vega_signal": -2263, "option_type": "P", "stock_price": 379.42, "utc_time": 1776196390000}, {"instrument": "AVGO", "mid_signal": 3269, "gamma_signal": 712, "vega_signal": 1487, "option_type": "C", "stock_price": 379.48, "utc_time": 1776196395000}, {"instrument": "AVGO", "mid_signal": -778, "gamma_signal": 169, "vega_signal": 374, "option_type": "P", "stock_price": 379.48, "utc_time": 1776196395000}, {"instrument": "AVGO", "mid_signal": -28368, "gamma_signal": -3765, "vega_signal": -6479, "option_type": "C", "stock_price": 379.57, "utc_time": 1776196400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776196400000}, {"instrument": "AVGO", "mid_signal": -79502, "gamma_signal": -13987, "vega_signal": -25697, "option_type": "C", "stock_price": 379.57, "utc_time": 1776196405000}, {"instrument": "AVGO", "mid_signal": 5527, "gamma_signal": -1190, "vega_signal": -2508, "option_type": "P", "stock_price": 379.57, "utc_time": 1776196405000}, {"instrument": "AVGO", "mid_signal": -4969, "gamma_signal": -874, "vega_signal": -1606, "option_type": "C", "stock_price": 379.6, "utc_time": 1776196410000}, {"instrument": "AVGO", "mid_signal": 83208, "gamma_signal": -14334, "vega_signal": -28343, "option_type": "P", "stock_price": 379.63, "utc_time": 1776196410000}, {"instrument": "AVGO", "mid_signal": 4969, "gamma_signal": 874, "vega_signal": 1606, "option_type": "C", "stock_price": 379.59, "utc_time": 1776196415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.59, "utc_time": 1776196415000}, {"instrument": "AVGO", "mid_signal": 5450, "gamma_signal": 1187, "vega_signal": 2479, "option_type": "C", "stock_price": 379.62, "utc_time": 1776196420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776196420000}, {"instrument": "AVGO", "mid_signal": 721873, "gamma_signal": 114115, "vega_signal": 205146, "option_type": "C", "stock_price": 379.54, "utc_time": 1776196425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776196425000}, {"instrument": "AVGO", "mid_signal": -277, "gamma_signal": -59, "vega_signal": -153, "option_type": "C", "stock_price": 379.48, "utc_time": 1776196430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776196430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776196435000}, {"instrument": "AVGO", "mid_signal": 34256, "gamma_signal": -7378, "vega_signal": -15544, "option_type": "P", "stock_price": 379.48, "utc_time": 1776196435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776196440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776196440000}, {"instrument": "AVGO", "mid_signal": 73471, "gamma_signal": 11427, "vega_signal": 20731, "option_type": "C", "stock_price": 379.5, "utc_time": 1776196445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776196445000}, {"instrument": "AVGO", "mid_signal": 20682, "gamma_signal": 2813, "vega_signal": 5019, "option_type": "C", "stock_price": 379.73, "utc_time": 1776196450000}, {"instrument": "AVGO", "mid_signal": 80929, "gamma_signal": -11190, "vega_signal": -21474, "option_type": "P", "stock_price": 379.71, "utc_time": 1776196450000}, {"instrument": "AVGO", "mid_signal": 43551, "gamma_signal": 6156, "vega_signal": 11157, "option_type": "C", "stock_price": 379.75, "utc_time": 1776196455000}, {"instrument": "AVGO", "mid_signal": 61156, "gamma_signal": -9504, "vega_signal": -18466, "option_type": "P", "stock_price": 379.75, "utc_time": 1776196455000}, {"instrument": "AVGO", "mid_signal": 22056, "gamma_signal": 3430, "vega_signal": 6223, "option_type": "C", "stock_price": 379.75, "utc_time": 1776196460000}, {"instrument": "AVGO", "mid_signal": -155667, "gamma_signal": 19453, "vega_signal": 35674, "option_type": "P", "stock_price": 379.75, "utc_time": 1776196460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776196465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776196465000}, {"instrument": "AVGO", "mid_signal": -102085, "gamma_signal": -15827, "vega_signal": -28644, "option_type": "C", "stock_price": 379.7, "utc_time": 1776196470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776196470000}, {"instrument": "AVGO", "mid_signal": 252, "gamma_signal": 375, "vega_signal": 697, "option_type": "C", "stock_price": 379.535, "utc_time": 1776196475000}, {"instrument": "AVGO", "mid_signal": -17720, "gamma_signal": 3084, "vega_signal": 6186, "option_type": "P", "stock_price": 379.535, "utc_time": 1776196475000}, {"instrument": "AVGO", "mid_signal": -2443, "gamma_signal": 18324, "vega_signal": 32786, "option_type": "C", "stock_price": 379.48, "utc_time": 1776196480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.535, "utc_time": 1776196480000}, {"instrument": "AVGO", "mid_signal": 102857, "gamma_signal": 15998, "vega_signal": 29023, "option_type": "C", "stock_price": 379.49, "utc_time": 1776196485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776196485000}, {"instrument": "AVGO", "mid_signal": -71556, "gamma_signal": -6890, "vega_signal": -12346, "option_type": "C", "stock_price": 379.92, "utc_time": 1776196490000}, {"instrument": "AVGO", "mid_signal": 10239, "gamma_signal": -1664, "vega_signal": -3255, "option_type": "P", "stock_price": 379.92, "utc_time": 1776196490000}, {"instrument": "AVGO", "mid_signal": -29412, "gamma_signal": -4575, "vega_signal": -8299, "option_type": "C", "stock_price": 379.8, "utc_time": 1776196495000}, {"instrument": "AVGO", "mid_signal": 6116, "gamma_signal": -951, "vega_signal": -1847, "option_type": "P", "stock_price": 379.8, "utc_time": 1776196495000}, {"instrument": "AVGO", "mid_signal": 132362, "gamma_signal": 10542, "vega_signal": 20498, "option_type": "C", "stock_price": 380.34, "utc_time": 1776196500000}, {"instrument": "AVGO", "mid_signal": 485992, "gamma_signal": -61637, "vega_signal": -117074, "option_type": "P", "stock_price": 380.28, "utc_time": 1776196500000}, {"instrument": "AVGO", "mid_signal": -688495, "gamma_signal": -104171, "vega_signal": -188392, "option_type": "C", "stock_price": 380.14, "utc_time": 1776196505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.16, "utc_time": 1776196505000}, {"instrument": "AVGO", "mid_signal": 62914, "gamma_signal": 9621, "vega_signal": 17420, "option_type": "C", "stock_price": 380.22, "utc_time": 1776196510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776196510000}, {"instrument": "AVGO", "mid_signal": -171130, "gamma_signal": -25228, "vega_signal": -45476, "option_type": "C", "stock_price": 380.27, "utc_time": 1776196515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776196515000}, {"instrument": "AVGO", "mid_signal": -123735, "gamma_signal": -18101, "vega_signal": -32667, "option_type": "C", "stock_price": 380.28, "utc_time": 1776196520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776196520000}, {"instrument": "AVGO", "mid_signal": -359117, "gamma_signal": -53673, "vega_signal": -97035, "option_type": "C", "stock_price": 380.23, "utc_time": 1776196525000}, {"instrument": "AVGO", "mid_signal": -5087, "gamma_signal": 941, "vega_signal": 1966, "option_type": "P", "stock_price": 380.27, "utc_time": 1776196525000}, {"instrument": "AVGO", "mid_signal": -249183, "gamma_signal": -37612, "vega_signal": -68133, "option_type": "C", "stock_price": 380.32, "utc_time": 1776196530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776196530000}, {"instrument": "AVGO", "mid_signal": -89450, "gamma_signal": -12198, "vega_signal": -21829, "option_type": "C", "stock_price": 380.31, "utc_time": 1776196535000}, {"instrument": "AVGO", "mid_signal": -5420, "gamma_signal": 871, "vega_signal": 1708, "option_type": "P", "stock_price": 380.31, "utc_time": 1776196535000}, {"instrument": "AVGO", "mid_signal": 103788, "gamma_signal": 17963, "vega_signal": 34369, "option_type": "C", "stock_price": 380.31, "utc_time": 1776196540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776196540000}, {"instrument": "AVGO", "mid_signal": -794893, "gamma_signal": -107227, "vega_signal": -190732, "option_type": "C", "stock_price": 380.31, "utc_time": 1776196545000}, {"instrument": "AVGO", "mid_signal": -598, "gamma_signal": 137, "vega_signal": 299, "option_type": "P", "stock_price": 380.31, "utc_time": 1776196545000}, {"instrument": "AVGO", "mid_signal": -41310, "gamma_signal": -6174, "vega_signal": -11144, "option_type": "C", "stock_price": 380.25, "utc_time": 1776196550000}, {"instrument": "AVGO", "mid_signal": 16748, "gamma_signal": -3826, "vega_signal": -8374, "option_type": "P", "stock_price": 380.31, "utc_time": 1776196550000}, {"instrument": "AVGO", "mid_signal": -33049, "gamma_signal": -4939, "vega_signal": -8915, "option_type": "C", "stock_price": 380.25, "utc_time": 1776196555000}, {"instrument": "AVGO", "mid_signal": -3625, "gamma_signal": 807, "vega_signal": 1703, "option_type": "P", "stock_price": 380.3, "utc_time": 1776196555000}, {"instrument": "AVGO", "mid_signal": 43011, "gamma_signal": 6818, "vega_signal": 12374, "option_type": "C", "stock_price": 380.24, "utc_time": 1776196560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776196560000}, {"instrument": "AVGO", "mid_signal": -162667, "gamma_signal": -23541, "vega_signal": -43282, "option_type": "C", "stock_price": 380.22, "utc_time": 1776196565000}, {"instrument": "AVGO", "mid_signal": -48002, "gamma_signal": 9653, "vega_signal": 20421, "option_type": "P", "stock_price": 380.27, "utc_time": 1776196565000}, {"instrument": "AVGO", "mid_signal": 124528, "gamma_signal": 17574, "vega_signal": 32672, "option_type": "C", "stock_price": 380.26, "utc_time": 1776196570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776196570000}, {"instrument": "AVGO", "mid_signal": 154100, "gamma_signal": 14790, "vega_signal": 27394, "option_type": "C", "stock_price": 380.26, "utc_time": 1776196575000}, {"instrument": "AVGO", "mid_signal": -75773, "gamma_signal": 14088, "vega_signal": 29314, "option_type": "P", "stock_price": 380.26, "utc_time": 1776196575000}, {"instrument": "AVGO", "mid_signal": -25547, "gamma_signal": -3658, "vega_signal": -6801, "option_type": "C", "stock_price": 380.37, "utc_time": 1776196580000}, {"instrument": "AVGO", "mid_signal": 14185, "gamma_signal": -1639, "vega_signal": -2869, "option_type": "P", "stock_price": 380.37, "utc_time": 1776196580000}, {"instrument": "AVGO", "mid_signal": -179320, "gamma_signal": -23327, "vega_signal": -43000, "option_type": "C", "stock_price": 380.47, "utc_time": 1776196585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776196585000}, {"instrument": "AVGO", "mid_signal": -123291, "gamma_signal": -18399, "vega_signal": -33708, "option_type": "C", "stock_price": 380.51, "utc_time": 1776196590000}, {"instrument": "AVGO", "mid_signal": 83366, "gamma_signal": -13109, "vega_signal": -26054, "option_type": "P", "stock_price": 380.51, "utc_time": 1776196590000}, {"instrument": "AVGO", "mid_signal": 302290, "gamma_signal": 37062, "vega_signal": 67873, "option_type": "C", "stock_price": 380.61, "utc_time": 1776196595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776196595000}, {"instrument": "AVGO", "mid_signal": -704744, "gamma_signal": -89801, "vega_signal": -165112, "option_type": "C", "stock_price": 380.57, "utc_time": 1776196600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776196600000}, {"instrument": "AVGO", "mid_signal": 25564, "gamma_signal": 3661, "vega_signal": 6806, "option_type": "C", "stock_price": 380.65, "utc_time": 1776196605000}, {"instrument": "AVGO", "mid_signal": 27648, "gamma_signal": 226, "vega_signal": 1148, "option_type": "P", "stock_price": 380.65, "utc_time": 1776196605000}, {"instrument": "AVGO", "mid_signal": -366442, "gamma_signal": -52473, "vega_signal": -97556, "option_type": "C", "stock_price": 380.65, "utc_time": 1776196610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776196610000}, {"instrument": "AVGO", "mid_signal": -289378, "gamma_signal": -42909, "vega_signal": -79885, "option_type": "C", "stock_price": 380.57, "utc_time": 1776196615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776196615000}, {"instrument": "AVGO", "mid_signal": -83025, "gamma_signal": -11412, "vega_signal": -21047, "option_type": "C", "stock_price": 380.46, "utc_time": 1776196620000}, {"instrument": "AVGO", "mid_signal": -45539, "gamma_signal": 6122, "vega_signal": 11513, "option_type": "P", "stock_price": 380.47, "utc_time": 1776196620000}, {"instrument": "AVGO", "mid_signal": 406933, "gamma_signal": 35728, "vega_signal": 62219, "option_type": "C", "stock_price": 380.46, "utc_time": 1776196625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776196625000}, {"instrument": "AVGO", "mid_signal": -38910, "gamma_signal": -5195, "vega_signal": -9546, "option_type": "C", "stock_price": 380.53, "utc_time": 1776196630000}, {"instrument": "AVGO", "mid_signal": 10188, "gamma_signal": -1693, "vega_signal": -3275, "option_type": "P", "stock_price": 380.46, "utc_time": 1776196630000}, {"instrument": "AVGO", "mid_signal": -1725, "gamma_signal": -849, "vega_signal": -1658, "option_type": "C", "stock_price": 380.55, "utc_time": 1776196635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776196635000}, {"instrument": "AVGO", "mid_signal": -135648, "gamma_signal": -18852, "vega_signal": -34891, "option_type": "C", "stock_price": 380.47, "utc_time": 1776196640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776196640000}, {"instrument": "AVGO", "mid_signal": -13766, "gamma_signal": -2329, "vega_signal": -4359, "option_type": "C", "stock_price": 380.56, "utc_time": 1776196645000}, {"instrument": "AVGO", "mid_signal": 5378, "gamma_signal": -498, "vega_signal": -895, "option_type": "P", "stock_price": 380.56, "utc_time": 1776196645000}, {"instrument": "AVGO", "mid_signal": -837813, "gamma_signal": -118634, "vega_signal": -219841, "option_type": "C", "stock_price": 380.55, "utc_time": 1776196650000}, {"instrument": "AVGO", "mid_signal": 244581, "gamma_signal": -40633, "vega_signal": -78622, "option_type": "P", "stock_price": 380.57, "utc_time": 1776196650000}, {"instrument": "AVGO", "mid_signal": -292141, "gamma_signal": -41874, "vega_signal": -77623, "option_type": "C", "stock_price": 380.55, "utc_time": 1776196655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776196655000}, {"instrument": "AVGO", "mid_signal": -57459, "gamma_signal": -7978, "vega_signal": -14765, "option_type": "C", "stock_price": 380.5, "utc_time": 1776196660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776196660000}, {"instrument": "AVGO", "mid_signal": -24640, "gamma_signal": -2888, "vega_signal": -5268, "option_type": "C", "stock_price": 380.46, "utc_time": 1776196665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776196665000}, {"instrument": "AVGO", "mid_signal": 17578, "gamma_signal": 2492, "vega_signal": 4618, "option_type": "C", "stock_price": 380.48, "utc_time": 1776196670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776196670000}, {"instrument": "AVGO", "mid_signal": -8788, "gamma_signal": -1246, "vega_signal": -2308, "option_type": "C", "stock_price": 380.45, "utc_time": 1776196675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776196675000}, {"instrument": "AVGO", "mid_signal": -11113, "gamma_signal": -411, "vega_signal": -711, "option_type": "C", "stock_price": 380.45, "utc_time": 1776196680000}, {"instrument": "AVGO", "mid_signal": -10950, "gamma_signal": 1740, "vega_signal": 3364, "option_type": "P", "stock_price": 380.45, "utc_time": 1776196680000}, {"instrument": "AVGO", "mid_signal": -58363, "gamma_signal": -8415, "vega_signal": -15619, "option_type": "C", "stock_price": 380.39, "utc_time": 1776196685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776196685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1776196690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776196690000}, {"instrument": "AVGO", "mid_signal": 4668, "gamma_signal": 1581, "vega_signal": 3587, "option_type": "C", "stock_price": 380.49, "utc_time": 1776196695000}, {"instrument": "AVGO", "mid_signal": 3664, "gamma_signal": -637, "vega_signal": -1294, "option_type": "P", "stock_price": 380.45, "utc_time": 1776196695000}, {"instrument": "AVGO", "mid_signal": -67585, "gamma_signal": -12319, "vega_signal": -24675, "option_type": "C", "stock_price": 380.47, "utc_time": 1776196700000}, {"instrument": "AVGO", "mid_signal": 1814889, "gamma_signal": -164142, "vega_signal": -301943, "option_type": "P", "stock_price": 380.47, "utc_time": 1776196700000}, {"instrument": "AVGO", "mid_signal": 464968, "gamma_signal": 66572, "vega_signal": 123471, "option_type": "C", "stock_price": 380.44, "utc_time": 1776196705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776196705000}, {"instrument": "AVGO", "mid_signal": 44658, "gamma_signal": 5639, "vega_signal": 10375, "option_type": "C", "stock_price": 380.4, "utc_time": 1776196710000}, {"instrument": "AVGO", "mid_signal": -15921, "gamma_signal": 2565, "vega_signal": 5049, "option_type": "P", "stock_price": 380.4, "utc_time": 1776196710000}, {"instrument": "AVGO", "mid_signal": -19330, "gamma_signal": -3191, "vega_signal": -5852, "option_type": "C", "stock_price": 380.4, "utc_time": 1776196715000}, {"instrument": "AVGO", "mid_signal": 7576, "gamma_signal": -1525, "vega_signal": -3598, "option_type": "P", "stock_price": 380.42, "utc_time": 1776196715000}, {"instrument": "AVGO", "mid_signal": 108220, "gamma_signal": 9520, "vega_signal": 17392, "option_type": "C", "stock_price": 380.41, "utc_time": 1776196720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776196720000}, {"instrument": "AVGO", "mid_signal": -21448, "gamma_signal": -3686, "vega_signal": -6872, "option_type": "C", "stock_price": 380.38, "utc_time": 1776196725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776196725000}, {"instrument": "AVGO", "mid_signal": 110132, "gamma_signal": 15873, "vega_signal": 29475, "option_type": "C", "stock_price": 380.45, "utc_time": 1776196730000}, {"instrument": "AVGO", "mid_signal": -3664, "gamma_signal": 637, "vega_signal": 1294, "option_type": "P", "stock_price": 380.42, "utc_time": 1776196730000}, {"instrument": "AVGO", "mid_signal": -17444, "gamma_signal": -2477, "vega_signal": -4595, "option_type": "C", "stock_price": 380.42, "utc_time": 1776196735000}, {"instrument": "AVGO", "mid_signal": 14944, "gamma_signal": -2389, "vega_signal": -4547, "option_type": "P", "stock_price": 380.42, "utc_time": 1776196735000}, {"instrument": "AVGO", "mid_signal": 40838, "gamma_signal": 5437, "vega_signal": 10050, "option_type": "C", "stock_price": 380.48, "utc_time": 1776196740000}, {"instrument": "AVGO", "mid_signal": -18147, "gamma_signal": 1641, "vega_signal": 3019, "option_type": "P", "stock_price": 380.42, "utc_time": 1776196740000}, {"instrument": "AVGO", "mid_signal": -65176, "gamma_signal": -8367, "vega_signal": -14905, "option_type": "C", "stock_price": 380.56, "utc_time": 1776196745000}, {"instrument": "AVGO", "mid_signal": -40345, "gamma_signal": 5112, "vega_signal": 9681, "option_type": "P", "stock_price": 380.56, "utc_time": 1776196745000}, {"instrument": "AVGO", "mid_signal": -119903, "gamma_signal": -19217, "vega_signal": -35540, "option_type": "C", "stock_price": 380.52, "utc_time": 1776196750000}, {"instrument": "AVGO", "mid_signal": 5215, "gamma_signal": -851, "vega_signal": -1663, "option_type": "P", "stock_price": 380.49, "utc_time": 1776196750000}, {"instrument": "AVGO", "mid_signal": -32433, "gamma_signal": -4755, "vega_signal": -8676, "option_type": "C", "stock_price": 380.58, "utc_time": 1776196755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776196755000}, {"instrument": "AVGO", "mid_signal": 67433, "gamma_signal": 13393, "vega_signal": 24978, "option_type": "C", "stock_price": 380.52, "utc_time": 1776196760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776196760000}, {"instrument": "AVGO", "mid_signal": 551, "gamma_signal": 8, "vega_signal": -56, "option_type": "C", "stock_price": 380.54, "utc_time": 1776196765000}, {"instrument": "AVGO", "mid_signal": 4273, "gamma_signal": -854, "vega_signal": -2024, "option_type": "P", "stock_price": 380.51, "utc_time": 1776196765000}, {"instrument": "AVGO", "mid_signal": 14279, "gamma_signal": 7343, "vega_signal": 13365, "option_type": "C", "stock_price": 380.53, "utc_time": 1776196770000}, {"instrument": "AVGO", "mid_signal": -14081, "gamma_signal": 1552, "vega_signal": 2862, "option_type": "P", "stock_price": 380.52, "utc_time": 1776196770000}, {"instrument": "AVGO", "mid_signal": -49805, "gamma_signal": -7117, "vega_signal": -12914, "option_type": "C", "stock_price": 380.56, "utc_time": 1776196775000}, {"instrument": "AVGO", "mid_signal": 56052, "gamma_signal": -6953, "vega_signal": -12993, "option_type": "P", "stock_price": 380.51, "utc_time": 1776196775000}, {"instrument": "AVGO", "mid_signal": 78886, "gamma_signal": 13002, "vega_signal": 24211, "option_type": "C", "stock_price": 380.58, "utc_time": 1776196780000}, {"instrument": "AVGO", "mid_signal": -1788, "gamma_signal": 228, "vega_signal": 431, "option_type": "P", "stock_price": 380.58, "utc_time": 1776196780000}, {"instrument": "AVGO", "mid_signal": 79254, "gamma_signal": 11104, "vega_signal": 20473, "option_type": "C", "stock_price": 380.67, "utc_time": 1776196785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776196785000}, {"instrument": "AVGO", "mid_signal": -39461, "gamma_signal": -6575, "vega_signal": -12138, "option_type": "C", "stock_price": 380.64, "utc_time": 1776196790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776196790000}, {"instrument": "AVGO", "mid_signal": 90831, "gamma_signal": 12583, "vega_signal": 22688, "option_type": "C", "stock_price": 380.73, "utc_time": 1776196795000}, {"instrument": "AVGO", "mid_signal": 343434, "gamma_signal": -33208, "vega_signal": -57373, "option_type": "P", "stock_price": 380.73, "utc_time": 1776196795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1776196800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776196800000}], "retail": [{"instrument": "AVGO", "mid_signal": -192574, "gamma_signal": -9678, "vega_signal": -95389, "option_type": "C", "stock_price": 378, "utc_time": 1776173400000}, {"instrument": "AVGO", "mid_signal": 11488, "gamma_signal": -714, "vega_signal": -4745, "option_type": "P", "stock_price": 378.26, "utc_time": 1776173400000}, {"instrument": "AVGO", "mid_signal": 20668, "gamma_signal": 4296, "vega_signal": 2328, "option_type": "C", "stock_price": 376.85, "utc_time": 1776173405000}, {"instrument": "AVGO", "mid_signal": -17278, "gamma_signal": 837, "vega_signal": 16779, "option_type": "P", "stock_price": 377.43, "utc_time": 1776173405000}, {"instrument": "AVGO", "mid_signal": -88352, "gamma_signal": -5823, "vega_signal": -18615, "option_type": "C", "stock_price": 377.33, "utc_time": 1776173410000}, {"instrument": "AVGO", "mid_signal": -116336, "gamma_signal": 6305, "vega_signal": 2066, "option_type": "P", "stock_price": 377.33, "utc_time": 1776173410000}, {"instrument": "AVGO", "mid_signal": 177500, "gamma_signal": 8270, "vega_signal": 55429, "option_type": "C", "stock_price": 377.52, "utc_time": 1776173415000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -3, "vega_signal": -280, "option_type": "P", "stock_price": 377.52, "utc_time": 1776173415000}, {"instrument": "AVGO", "mid_signal": -22402, "gamma_signal": -638, "vega_signal": -7236, "option_type": "C", "stock_price": 377.3, "utc_time": 1776173420000}, {"instrument": "AVGO", "mid_signal": 29326, "gamma_signal": 4407, "vega_signal": -24670, "option_type": "P", "stock_price": 377.04, "utc_time": 1776173420000}, {"instrument": "AVGO", "mid_signal": -232783, "gamma_signal": -11451, "vega_signal": -56570, "option_type": "C", "stock_price": 376.93, "utc_time": 1776173425000}, {"instrument": "AVGO", "mid_signal": 12813, "gamma_signal": -2843, "vega_signal": -5772, "option_type": "P", "stock_price": 376.93, "utc_time": 1776173425000}, {"instrument": "AVGO", "mid_signal": -41092, "gamma_signal": -3672, "vega_signal": -21507, "option_type": "C", "stock_price": 376.82, "utc_time": 1776173430000}, {"instrument": "AVGO", "mid_signal": -63675, "gamma_signal": 3717, "vega_signal": 19069, "option_type": "P", "stock_price": 376.83, "utc_time": 1776173430000}, {"instrument": "AVGO", "mid_signal": -47917, "gamma_signal": -3827, "vega_signal": -23724, "option_type": "C", "stock_price": 377.51, "utc_time": 1776173435000}, {"instrument": "AVGO", "mid_signal": -25452, "gamma_signal": 1684, "vega_signal": 19066, "option_type": "P", "stock_price": 377.37, "utc_time": 1776173435000}, {"instrument": "AVGO", "mid_signal": 126368, "gamma_signal": 10452, "vega_signal": 24654, "option_type": "C", "stock_price": 377.87, "utc_time": 1776173440000}, {"instrument": "AVGO", "mid_signal": 145910, "gamma_signal": -9723, "vega_signal": -48374, "option_type": "P", "stock_price": 377.87, "utc_time": 1776173440000}, {"instrument": "AVGO", "mid_signal": -361372, "gamma_signal": -22796, "vega_signal": -38365, "option_type": "C", "stock_price": 377.9, "utc_time": 1776173445000}, {"instrument": "AVGO", "mid_signal": 1221, "gamma_signal": -32, "vega_signal": -3632, "option_type": "P", "stock_price": 378, "utc_time": 1776173445000}, {"instrument": "AVGO", "mid_signal": 21185, "gamma_signal": -11318, "vega_signal": 59522, "option_type": "C", "stock_price": 377.97, "utc_time": 1776173450000}, {"instrument": "AVGO", "mid_signal": 14021, "gamma_signal": -2107, "vega_signal": -6187, "option_type": "P", "stock_price": 378.3, "utc_time": 1776173450000}, {"instrument": "AVGO", "mid_signal": 178187, "gamma_signal": 9071, "vega_signal": 44861, "option_type": "C", "stock_price": 378.03, "utc_time": 1776173455000}, {"instrument": "AVGO", "mid_signal": 29599, "gamma_signal": -3337, "vega_signal": -12673, "option_type": "P", "stock_price": 378.19, "utc_time": 1776173455000}, {"instrument": "AVGO", "mid_signal": 353913, "gamma_signal": 17268, "vega_signal": 123742, "option_type": "C", "stock_price": 378.37, "utc_time": 1776173460000}, {"instrument": "AVGO", "mid_signal": -986, "gamma_signal": 28, "vega_signal": 3047, "option_type": "P", "stock_price": 378.2, "utc_time": 1776173460000}, {"instrument": "AVGO", "mid_signal": 748237, "gamma_signal": 41998, "vega_signal": 230261, "option_type": "C", "stock_price": 378.91, "utc_time": 1776173465000}, {"instrument": "AVGO", "mid_signal": 76320, "gamma_signal": -9079, "vega_signal": -27655, "option_type": "P", "stock_price": 378.91, "utc_time": 1776173465000}, {"instrument": "AVGO", "mid_signal": -318211, "gamma_signal": -22005, "vega_signal": -109243, "option_type": "C", "stock_price": 379.42, "utc_time": 1776173470000}, {"instrument": "AVGO", "mid_signal": 19317, "gamma_signal": -796, "vega_signal": -36715, "option_type": "P", "stock_price": 379.42, "utc_time": 1776173470000}, {"instrument": "AVGO", "mid_signal": 135825, "gamma_signal": 10048, "vega_signal": 34802, "option_type": "C", "stock_price": 379.48, "utc_time": 1776173475000}, {"instrument": "AVGO", "mid_signal": 1557883, "gamma_signal": -64183, "vega_signal": -1176823, "option_type": "P", "stock_price": 379, "utc_time": 1776173475000}, {"instrument": "AVGO", "mid_signal": 301649, "gamma_signal": 19510, "vega_signal": 155934, "option_type": "C", "stock_price": 379.23, "utc_time": 1776173480000}, {"instrument": "AVGO", "mid_signal": 876, "gamma_signal": -25, "vega_signal": -2761, "option_type": "P", "stock_price": 379.48, "utc_time": 1776173480000}, {"instrument": "AVGO", "mid_signal": 498508, "gamma_signal": 28235, "vega_signal": 204779, "option_type": "C", "stock_price": 379.22, "utc_time": 1776173485000}, {"instrument": "AVGO", "mid_signal": 9177, "gamma_signal": -99, "vega_signal": -37677, "option_type": "P", "stock_price": 379.22, "utc_time": 1776173485000}, {"instrument": "AVGO", "mid_signal": 160895, "gamma_signal": 14224, "vega_signal": 54512, "option_type": "C", "stock_price": 379.38, "utc_time": 1776173490000}, {"instrument": "AVGO", "mid_signal": -153786, "gamma_signal": 11343, "vega_signal": -23251, "option_type": "P", "stock_price": 379.13, "utc_time": 1776173490000}, {"instrument": "AVGO", "mid_signal": 24565, "gamma_signal": 2808, "vega_signal": -37176, "option_type": "C", "stock_price": 378.99, "utc_time": 1776173495000}, {"instrument": "AVGO", "mid_signal": -874, "gamma_signal": 25, "vega_signal": 2757, "option_type": "P", "stock_price": 378.99, "utc_time": 1776173495000}, {"instrument": "AVGO", "mid_signal": 66352, "gamma_signal": 3206, "vega_signal": 16115, "option_type": "C", "stock_price": 379.9199, "utc_time": 1776173500000}, {"instrument": "AVGO", "mid_signal": 68283, "gamma_signal": -7218, "vega_signal": -16370, "option_type": "P", "stock_price": 379.72, "utc_time": 1776173500000}, {"instrument": "AVGO", "mid_signal": 426189, "gamma_signal": 23309, "vega_signal": 276645, "option_type": "C", "stock_price": 380.4, "utc_time": 1776173505000}, {"instrument": "AVGO", "mid_signal": -120946, "gamma_signal": 7534, "vega_signal": 51118, "option_type": "P", "stock_price": 380.19, "utc_time": 1776173505000}, {"instrument": "AVGO", "mid_signal": 97373, "gamma_signal": -181, "vega_signal": 271978, "option_type": "C", "stock_price": 381.1, "utc_time": 1776173510000}, {"instrument": "AVGO", "mid_signal": 58451, "gamma_signal": -4454, "vega_signal": -12303, "option_type": "P", "stock_price": 381.13, "utc_time": 1776173510000}, {"instrument": "AVGO", "mid_signal": -247555, "gamma_signal": -8449, "vega_signal": -51189, "option_type": "C", "stock_price": 380.99, "utc_time": 1776173515000}, {"instrument": "AVGO", "mid_signal": 6645, "gamma_signal": -1016, "vega_signal": -691, "option_type": "P", "stock_price": 381.12, "utc_time": 1776173515000}, {"instrument": "AVGO", "mid_signal": -229143, "gamma_signal": -15465, "vega_signal": -80498, "option_type": "C", "stock_price": 380.86, "utc_time": 1776173520000}, {"instrument": "AVGO", "mid_signal": -795, "gamma_signal": 23, "vega_signal": 2562, "option_type": "P", "stock_price": 380.97, "utc_time": 1776173520000}, {"instrument": "AVGO", "mid_signal": -452147, "gamma_signal": -29724, "vega_signal": -76957, "option_type": "C", "stock_price": 380.97, "utc_time": 1776173525000}, {"instrument": "AVGO", "mid_signal": -3863, "gamma_signal": 526, "vega_signal": 1912, "option_type": "P", "stock_price": 380.86, "utc_time": 1776173525000}, {"instrument": "AVGO", "mid_signal": -343252, "gamma_signal": 744, "vega_signal": -196169, "option_type": "C", "stock_price": 381.78, "utc_time": 1776173530000}, {"instrument": "AVGO", "mid_signal": 9742, "gamma_signal": 57, "vega_signal": -10066, "option_type": "P", "stock_price": 380.83, "utc_time": 1776173530000}, {"instrument": "AVGO", "mid_signal": 44890, "gamma_signal": 22912, "vega_signal": -346777, "option_type": "C", "stock_price": 381.67, "utc_time": 1776173535000}, {"instrument": "AVGO", "mid_signal": 130035, "gamma_signal": -15465, "vega_signal": -36038, "option_type": "P", "stock_price": 381.67, "utc_time": 1776173535000}, {"instrument": "AVGO", "mid_signal": -47754, "gamma_signal": -6138, "vega_signal": -18252, "option_type": "C", "stock_price": 381.07, "utc_time": 1776173540000}, {"instrument": "AVGO", "mid_signal": 79808, "gamma_signal": -11443, "vega_signal": -28318, "option_type": "P", "stock_price": 381.07, "utc_time": 1776173540000}, {"instrument": "AVGO", "mid_signal": -11323, "gamma_signal": -382, "vega_signal": 6442, "option_type": "C", "stock_price": 381.32, "utc_time": 1776173545000}, {"instrument": "AVGO", "mid_signal": 12589, "gamma_signal": -949, "vega_signal": -2444, "option_type": "P", "stock_price": 381.28, "utc_time": 1776173545000}, {"instrument": "AVGO", "mid_signal": -58111, "gamma_signal": -2009, "vega_signal": -10200, "option_type": "C", "stock_price": 381.16, "utc_time": 1776173550000}, {"instrument": "AVGO", "mid_signal": 15254, "gamma_signal": -1342, "vega_signal": -3732, "option_type": "P", "stock_price": 381.23, "utc_time": 1776173550000}, {"instrument": "AVGO", "mid_signal": 58982, "gamma_signal": 1808, "vega_signal": 40280, "option_type": "C", "stock_price": 381.17, "utc_time": 1776173555000}, {"instrument": "AVGO", "mid_signal": 271160, "gamma_signal": -26412, "vega_signal": -73966, "option_type": "P", "stock_price": 381.17, "utc_time": 1776173555000}, {"instrument": "AVGO", "mid_signal": -228381, "gamma_signal": -20444, "vega_signal": -58868, "option_type": "C", "stock_price": 380.73, "utc_time": 1776173560000}, {"instrument": "AVGO", "mid_signal": 367332, "gamma_signal": -16530, "vega_signal": -106569, "option_type": "P", "stock_price": 380.73, "utc_time": 1776173560000}, {"instrument": "AVGO", "mid_signal": -99849, "gamma_signal": -6582, "vega_signal": -10495, "option_type": "C", "stock_price": 380.9, "utc_time": 1776173565000}, {"instrument": "AVGO", "mid_signal": -32283, "gamma_signal": 3644, "vega_signal": 14329, "option_type": "P", "stock_price": 380.9, "utc_time": 1776173565000}, {"instrument": "AVGO", "mid_signal": -11033, "gamma_signal": -92, "vega_signal": -38482, "option_type": "C", "stock_price": 380.5, "utc_time": 1776173570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776173570000}, {"instrument": "AVGO", "mid_signal": -246719, "gamma_signal": -16222, "vega_signal": -60103, "option_type": "C", "stock_price": 380.31, "utc_time": 1776173575000}, {"instrument": "AVGO", "mid_signal": 10718, "gamma_signal": -1006, "vega_signal": -5121, "option_type": "P", "stock_price": 380.31, "utc_time": 1776173575000}, {"instrument": "AVGO", "mid_signal": -154352, "gamma_signal": -14514, "vega_signal": -38710, "option_type": "C", "stock_price": 380.44, "utc_time": 1776173580000}, {"instrument": "AVGO", "mid_signal": 8385, "gamma_signal": -332, "vega_signal": -4439, "option_type": "P", "stock_price": 380.44, "utc_time": 1776173580000}, {"instrument": "AVGO", "mid_signal": 47599, "gamma_signal": -1221, "vega_signal": 110045, "option_type": "C", "stock_price": 380.58, "utc_time": 1776173585000}, {"instrument": "AVGO", "mid_signal": 60248, "gamma_signal": -2167, "vega_signal": -73241, "option_type": "P", "stock_price": 380.58, "utc_time": 1776173585000}, {"instrument": "AVGO", "mid_signal": -9832, "gamma_signal": -1055, "vega_signal": -1025, "option_type": "C", "stock_price": 380.76, "utc_time": 1776173590000}, {"instrument": "AVGO", "mid_signal": 79170, "gamma_signal": -7567, "vega_signal": -28904, "option_type": "P", "stock_price": 380.76, "utc_time": 1776173590000}, {"instrument": "AVGO", "mid_signal": -107074, "gamma_signal": -7789, "vega_signal": -6494, "option_type": "C", "stock_price": 380.22, "utc_time": 1776173595000}, {"instrument": "AVGO", "mid_signal": -65674, "gamma_signal": 1119, "vega_signal": 43845, "option_type": "P", "stock_price": 380.5, "utc_time": 1776173595000}, {"instrument": "AVGO", "mid_signal": -234338, "gamma_signal": -17617, "vega_signal": -68634, "option_type": "C", "stock_price": 379.71, "utc_time": 1776173600000}, {"instrument": "AVGO", "mid_signal": 18297, "gamma_signal": -508, "vega_signal": -10967, "option_type": "P", "stock_price": 379.62, "utc_time": 1776173600000}, {"instrument": "AVGO", "mid_signal": 65700, "gamma_signal": 3936, "vega_signal": 25520, "option_type": "C", "stock_price": 379.63, "utc_time": 1776173605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.71, "utc_time": 1776173605000}, {"instrument": "AVGO", "mid_signal": -30846, "gamma_signal": -2723, "vega_signal": -12637, "option_type": "C", "stock_price": 379.48, "utc_time": 1776173610000}, {"instrument": "AVGO", "mid_signal": -9439, "gamma_signal": 566, "vega_signal": 8988, "option_type": "P", "stock_price": 379.48, "utc_time": 1776173610000}, {"instrument": "AVGO", "mid_signal": -13797, "gamma_signal": -303, "vega_signal": 1612, "option_type": "C", "stock_price": 379.82, "utc_time": 1776173615000}, {"instrument": "AVGO", "mid_signal": -15807, "gamma_signal": 1711, "vega_signal": 2782, "option_type": "P", "stock_price": 380, "utc_time": 1776173615000}, {"instrument": "AVGO", "mid_signal": 113992, "gamma_signal": 9371, "vega_signal": 32239, "option_type": "C", "stock_price": 380, "utc_time": 1776173620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776173620000}, {"instrument": "AVGO", "mid_signal": 330498, "gamma_signal": 28678, "vega_signal": 80301, "option_type": "C", "stock_price": 379.75, "utc_time": 1776173625000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 380.27, "utc_time": 1776173625000}, {"instrument": "AVGO", "mid_signal": -245962, "gamma_signal": -7331, "vega_signal": -137009, "option_type": "C", "stock_price": 379.55, "utc_time": 1776173630000}, {"instrument": "AVGO", "mid_signal": -15595, "gamma_signal": -9, "vega_signal": 2963, "option_type": "P", "stock_price": 379.55, "utc_time": 1776173630000}, {"instrument": "AVGO", "mid_signal": -25963, "gamma_signal": -2918, "vega_signal": -10654, "option_type": "C", "stock_price": 379.47, "utc_time": 1776173635000}, {"instrument": "AVGO", "mid_signal": -29579, "gamma_signal": 1607, "vega_signal": 7312, "option_type": "P", "stock_price": 379.47, "utc_time": 1776173635000}, {"instrument": "AVGO", "mid_signal": -22527, "gamma_signal": -1728, "vega_signal": -6219, "option_type": "C", "stock_price": 379.47, "utc_time": 1776173640000}, {"instrument": "AVGO", "mid_signal": -34446, "gamma_signal": 3108, "vega_signal": 21998, "option_type": "P", "stock_price": 379.47, "utc_time": 1776173640000}, {"instrument": "AVGO", "mid_signal": -31569, "gamma_signal": -2628, "vega_signal": -10044, "option_type": "C", "stock_price": 379.15, "utc_time": 1776173645000}, {"instrument": "AVGO", "mid_signal": 119187, "gamma_signal": -5188, "vega_signal": -38267, "option_type": "P", "stock_price": 379.15, "utc_time": 1776173645000}, {"instrument": "AVGO", "mid_signal": -66824, "gamma_signal": -3696, "vega_signal": -27059, "option_type": "C", "stock_price": 379.34, "utc_time": 1776173650000}, {"instrument": "AVGO", "mid_signal": -13112, "gamma_signal": 1152, "vega_signal": 3129, "option_type": "P", "stock_price": 379.34, "utc_time": 1776173650000}, {"instrument": "AVGO", "mid_signal": -72285, "gamma_signal": -5634, "vega_signal": -37839, "option_type": "C", "stock_price": 379.08, "utc_time": 1776173655000}, {"instrument": "AVGO", "mid_signal": -54108, "gamma_signal": 6710, "vega_signal": 28779, "option_type": "P", "stock_price": 379.34, "utc_time": 1776173655000}, {"instrument": "AVGO", "mid_signal": -7548, "gamma_signal": -609, "vega_signal": -3803, "option_type": "C", "stock_price": 379.365, "utc_time": 1776173660000}, {"instrument": "AVGO", "mid_signal": 2909, "gamma_signal": -316, "vega_signal": -916, "option_type": "P", "stock_price": 379.365, "utc_time": 1776173660000}, {"instrument": "AVGO", "mid_signal": 18328, "gamma_signal": 809, "vega_signal": 4716, "option_type": "C", "stock_price": 379.57, "utc_time": 1776173665000}, {"instrument": "AVGO", "mid_signal": 2818, "gamma_signal": 54, "vega_signal": 7124, "option_type": "P", "stock_price": 379.57, "utc_time": 1776173665000}, {"instrument": "AVGO", "mid_signal": 265190, "gamma_signal": 2499, "vega_signal": 436936, "option_type": "C", "stock_price": 379.32, "utc_time": 1776173670000}, {"instrument": "AVGO", "mid_signal": 24883, "gamma_signal": -2471, "vega_signal": -15658, "option_type": "P", "stock_price": 379.5, "utc_time": 1776173670000}, {"instrument": "AVGO", "mid_signal": 75751, "gamma_signal": 2307, "vega_signal": 22675, "option_type": "C", "stock_price": 379.16, "utc_time": 1776173675000}, {"instrument": "AVGO", "mid_signal": 13382, "gamma_signal": -1545, "vega_signal": -9685, "option_type": "P", "stock_price": 379, "utc_time": 1776173675000}, {"instrument": "AVGO", "mid_signal": -67190, "gamma_signal": -1230, "vega_signal": -33038, "option_type": "C", "stock_price": 379.3, "utc_time": 1776173680000}, {"instrument": "AVGO", "mid_signal": -25284, "gamma_signal": 1521, "vega_signal": 11873, "option_type": "P", "stock_price": 379.3, "utc_time": 1776173680000}, {"instrument": "AVGO", "mid_signal": 4422, "gamma_signal": 780, "vega_signal": 1804, "option_type": "C", "stock_price": 379.33, "utc_time": 1776173685000}, {"instrument": "AVGO", "mid_signal": -52481, "gamma_signal": 2665, "vega_signal": 30273, "option_type": "P", "stock_price": 379.33, "utc_time": 1776173685000}, {"instrument": "AVGO", "mid_signal": 21817, "gamma_signal": 1471, "vega_signal": 9291, "option_type": "C", "stock_price": 379.33, "utc_time": 1776173690000}, {"instrument": "AVGO", "mid_signal": -4150, "gamma_signal": 339, "vega_signal": 4931, "option_type": "P", "stock_price": 379.33, "utc_time": 1776173690000}, {"instrument": "AVGO", "mid_signal": -16784, "gamma_signal": -624, "vega_signal": -18600, "option_type": "C", "stock_price": 379.58, "utc_time": 1776173695000}, {"instrument": "AVGO", "mid_signal": -1086, "gamma_signal": 35, "vega_signal": 3424, "option_type": "P", "stock_price": 379.58, "utc_time": 1776173695000}, {"instrument": "AVGO", "mid_signal": -28538, "gamma_signal": -1776, "vega_signal": -11157, "option_type": "C", "stock_price": 379.52, "utc_time": 1776173700000}, {"instrument": "AVGO", "mid_signal": 16282, "gamma_signal": -825, "vega_signal": -6141, "option_type": "P", "stock_price": 379.28, "utc_time": 1776173700000}, {"instrument": "AVGO", "mid_signal": 47459, "gamma_signal": 4627, "vega_signal": -2086, "option_type": "C", "stock_price": 379.88, "utc_time": 1776173705000}, {"instrument": "AVGO", "mid_signal": 96277, "gamma_signal": -11299, "vega_signal": -29256, "option_type": "P", "stock_price": 379.88, "utc_time": 1776173705000}, {"instrument": "AVGO", "mid_signal": 30096, "gamma_signal": 3726, "vega_signal": 23203, "option_type": "C", "stock_price": 379.92, "utc_time": 1776173710000}, {"instrument": "AVGO", "mid_signal": -62670, "gamma_signal": 601, "vega_signal": 226995, "option_type": "P", "stock_price": 380.18, "utc_time": 1776173710000}, {"instrument": "AVGO", "mid_signal": 31399, "gamma_signal": 692, "vega_signal": 28327, "option_type": "C", "stock_price": 380.05, "utc_time": 1776173715000}, {"instrument": "AVGO", "mid_signal": -1566, "gamma_signal": 135, "vega_signal": 1033, "option_type": "P", "stock_price": 380.01, "utc_time": 1776173715000}, {"instrument": "AVGO", "mid_signal": -21659, "gamma_signal": -2777, "vega_signal": -7404, "option_type": "C", "stock_price": 379.74, "utc_time": 1776173720000}, {"instrument": "AVGO", "mid_signal": 4735, "gamma_signal": -733, "vega_signal": -103, "option_type": "P", "stock_price": 380.13, "utc_time": 1776173720000}, {"instrument": "AVGO", "mid_signal": -973, "gamma_signal": -6727, "vega_signal": 46042, "option_type": "C", "stock_price": 379.93, "utc_time": 1776173725000}, {"instrument": "AVGO", "mid_signal": 8935, "gamma_signal": -1220, "vega_signal": -1561, "option_type": "P", "stock_price": 379.93, "utc_time": 1776173725000}, {"instrument": "AVGO", "mid_signal": -84529, "gamma_signal": -5779, "vega_signal": -21552, "option_type": "C", "stock_price": 380, "utc_time": 1776173730000}, {"instrument": "AVGO", "mid_signal": 97872, "gamma_signal": -6318, "vega_signal": -16829, "option_type": "P", "stock_price": 380, "utc_time": 1776173730000}, {"instrument": "AVGO", "mid_signal": 270, "gamma_signal": 1845, "vega_signal": -161, "option_type": "C", "stock_price": 380, "utc_time": 1776173735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776173735000}, {"instrument": "AVGO", "mid_signal": 37368, "gamma_signal": 1473, "vega_signal": 41111, "option_type": "C", "stock_price": 379.78, "utc_time": 1776173740000}, {"instrument": "AVGO", "mid_signal": 1375, "gamma_signal": 669, "vega_signal": -10893, "option_type": "P", "stock_price": 379.78, "utc_time": 1776173740000}, {"instrument": "AVGO", "mid_signal": -9022, "gamma_signal": -437, "vega_signal": -7466, "option_type": "C", "stock_price": 379.32, "utc_time": 1776173745000}, {"instrument": "AVGO", "mid_signal": 994, "gamma_signal": 45, "vega_signal": -4170, "option_type": "P", "stock_price": 379.32, "utc_time": 1776173745000}, {"instrument": "AVGO", "mid_signal": -36622, "gamma_signal": -2700, "vega_signal": -6759, "option_type": "C", "stock_price": 379.34, "utc_time": 1776173750000}, {"instrument": "AVGO", "mid_signal": 668, "gamma_signal": -21, "vega_signal": -2200, "option_type": "P", "stock_price": 379.14, "utc_time": 1776173750000}, {"instrument": "AVGO", "mid_signal": -60651, "gamma_signal": -4650, "vega_signal": -26570, "option_type": "C", "stock_price": 379.34, "utc_time": 1776173755000}, {"instrument": "AVGO", "mid_signal": -11598, "gamma_signal": 1167, "vega_signal": 458, "option_type": "P", "stock_price": 379.34, "utc_time": 1776173755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776173760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776173760000}, {"instrument": "AVGO", "mid_signal": -40940, "gamma_signal": -1387, "vega_signal": -49335, "option_type": "C", "stock_price": 378.95, "utc_time": 1776173765000}, {"instrument": "AVGO", "mid_signal": 1162, "gamma_signal": -107, "vega_signal": -790, "option_type": "P", "stock_price": 378.95, "utc_time": 1776173765000}, {"instrument": "AVGO", "mid_signal": -46801, "gamma_signal": -443, "vega_signal": -35552, "option_type": "C", "stock_price": 378.95, "utc_time": 1776173770000}, {"instrument": "AVGO", "mid_signal": -32684, "gamma_signal": 2838, "vega_signal": 6473, "option_type": "P", "stock_price": 378.95, "utc_time": 1776173770000}, {"instrument": "AVGO", "mid_signal": -37787, "gamma_signal": -212, "vega_signal": -56786, "option_type": "C", "stock_price": 378.9, "utc_time": 1776173775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1776173775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776173780000}, {"instrument": "AVGO", "mid_signal": -2699, "gamma_signal": 381, "vega_signal": 1151, "option_type": "P", "stock_price": 378.75, "utc_time": 1776173780000}, {"instrument": "AVGO", "mid_signal": -26912, "gamma_signal": -1167, "vega_signal": -35406, "option_type": "C", "stock_price": 378.76, "utc_time": 1776173785000}, {"instrument": "AVGO", "mid_signal": -462, "gamma_signal": 58, "vega_signal": -132, "option_type": "P", "stock_price": 378.87, "utc_time": 1776173785000}, {"instrument": "AVGO", "mid_signal": -20860, "gamma_signal": 114, "vega_signal": -15142, "option_type": "C", "stock_price": 379, "utc_time": 1776173790000}, {"instrument": "AVGO", "mid_signal": 229221, "gamma_signal": -2365, "vega_signal": -1657993, "option_type": "P", "stock_price": 378.87, "utc_time": 1776173790000}, {"instrument": "AVGO", "mid_signal": -62405, "gamma_signal": -4380, "vega_signal": -27168, "option_type": "C", "stock_price": 378.54, "utc_time": 1776173795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.94, "utc_time": 1776173795000}, {"instrument": "AVGO", "mid_signal": -8687, "gamma_signal": -238, "vega_signal": -12741, "option_type": "C", "stock_price": 378.78, "utc_time": 1776173800000}, {"instrument": "AVGO", "mid_signal": 55705, "gamma_signal": -3699, "vega_signal": -23555, "option_type": "P", "stock_price": 378.78, "utc_time": 1776173800000}, {"instrument": "AVGO", "mid_signal": -373847, "gamma_signal": -5613, "vega_signal": -516192, "option_type": "C", "stock_price": 378.63, "utc_time": 1776173805000}, {"instrument": "AVGO", "mid_signal": 638, "gamma_signal": -20, "vega_signal": -2116, "option_type": "P", "stock_price": 378.63, "utc_time": 1776173805000}, {"instrument": "AVGO", "mid_signal": -59005, "gamma_signal": -890, "vega_signal": -50196, "option_type": "C", "stock_price": 378.46, "utc_time": 1776173810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.62, "utc_time": 1776173810000}, {"instrument": "AVGO", "mid_signal": -185959, "gamma_signal": -12707, "vega_signal": -44192, "option_type": "C", "stock_price": 378.63, "utc_time": 1776173815000}, {"instrument": "AVGO", "mid_signal": 2768919, "gamma_signal": -223868, "vega_signal": -984652, "option_type": "P", "stock_price": 378.63, "utc_time": 1776173815000}, {"instrument": "AVGO", "mid_signal": -19916, "gamma_signal": -1423, "vega_signal": -5978, "option_type": "C", "stock_price": 378.2, "utc_time": 1776173820000}, {"instrument": "AVGO", "mid_signal": 9916, "gamma_signal": -193, "vega_signal": -14855, "option_type": "P", "stock_price": 378.2, "utc_time": 1776173820000}, {"instrument": "AVGO", "mid_signal": -5031, "gamma_signal": 1447, "vega_signal": -46915, "option_type": "C", "stock_price": 378.2, "utc_time": 1776173825000}, {"instrument": "AVGO", "mid_signal": -88715, "gamma_signal": 5375, "vega_signal": 15188, "option_type": "P", "stock_price": 378.2, "utc_time": 1776173825000}, {"instrument": "AVGO", "mid_signal": -25076, "gamma_signal": -1516, "vega_signal": -29692, "option_type": "C", "stock_price": 378.85, "utc_time": 1776173830000}, {"instrument": "AVGO", "mid_signal": 206905, "gamma_signal": -19117, "vega_signal": -45528, "option_type": "P", "stock_price": 379.03, "utc_time": 1776173830000}, {"instrument": "AVGO", "mid_signal": -182165, "gamma_signal": -832, "vega_signal": -107203, "option_type": "C", "stock_price": 378.67, "utc_time": 1776173835000}, {"instrument": "AVGO", "mid_signal": 2313, "gamma_signal": -1786, "vega_signal": -16141, "option_type": "P", "stock_price": 378.67, "utc_time": 1776173835000}, {"instrument": "AVGO", "mid_signal": -144916, "gamma_signal": -7059, "vega_signal": -43252, "option_type": "C", "stock_price": 378.87, "utc_time": 1776173840000}, {"instrument": "AVGO", "mid_signal": -3943, "gamma_signal": 38, "vega_signal": 2139, "option_type": "P", "stock_price": 378.87, "utc_time": 1776173840000}, {"instrument": "AVGO", "mid_signal": 8577, "gamma_signal": 214, "vega_signal": 13978, "option_type": "C", "stock_price": 378.75, "utc_time": 1776173845000}, {"instrument": "AVGO", "mid_signal": -1359, "gamma_signal": 92, "vega_signal": 2852, "option_type": "P", "stock_price": 378.65, "utc_time": 1776173845000}, {"instrument": "AVGO", "mid_signal": -54964, "gamma_signal": -8572, "vega_signal": -18221, "option_type": "C", "stock_price": 378.74, "utc_time": 1776173850000}, {"instrument": "AVGO", "mid_signal": -17814, "gamma_signal": 1321, "vega_signal": 5476, "option_type": "P", "stock_price": 378.74, "utc_time": 1776173850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.09, "utc_time": 1776173855000}, {"instrument": "AVGO", "mid_signal": 54311, "gamma_signal": -5593, "vega_signal": -12334, "option_type": "P", "stock_price": 379.3, "utc_time": 1776173855000}, {"instrument": "AVGO", "mid_signal": -20655, "gamma_signal": -158, "vega_signal": -28937, "option_type": "C", "stock_price": 379.29, "utc_time": 1776173860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776173860000}, {"instrument": "AVGO", "mid_signal": -27287, "gamma_signal": -1760, "vega_signal": -10869, "option_type": "C", "stock_price": 379.26, "utc_time": 1776173865000}, {"instrument": "AVGO", "mid_signal": 121013, "gamma_signal": -15961, "vega_signal": -44214, "option_type": "P", "stock_price": 379.32, "utc_time": 1776173865000}, {"instrument": "AVGO", "mid_signal": 13097, "gamma_signal": -440, "vega_signal": 34357, "option_type": "C", "stock_price": 379.32, "utc_time": 1776173870000}, {"instrument": "AVGO", "mid_signal": 578, "gamma_signal": -18, "vega_signal": -1943, "option_type": "P", "stock_price": 379.69, "utc_time": 1776173870000}, {"instrument": "AVGO", "mid_signal": 96475, "gamma_signal": 8548, "vega_signal": 51773, "option_type": "C", "stock_price": 379.46, "utc_time": 1776173875000}, {"instrument": "AVGO", "mid_signal": 72701, "gamma_signal": -1349, "vega_signal": -31690, "option_type": "P", "stock_price": 379.46, "utc_time": 1776173875000}, {"instrument": "AVGO", "mid_signal": -17456, "gamma_signal": -1311, "vega_signal": -3359, "option_type": "C", "stock_price": 379.46, "utc_time": 1776173880000}, {"instrument": "AVGO", "mid_signal": -203386, "gamma_signal": 3448, "vega_signal": 132215, "option_type": "P", "stock_price": 378.91, "utc_time": 1776173880000}, {"instrument": "AVGO", "mid_signal": -69724, "gamma_signal": -5235, "vega_signal": -13417, "option_type": "C", "stock_price": 378.91, "utc_time": 1776173885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776173885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.91, "utc_time": 1776173890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776173890000}, {"instrument": "AVGO", "mid_signal": -45508, "gamma_signal": -1054, "vega_signal": -112602, "option_type": "C", "stock_price": 378.26, "utc_time": 1776173895000}, {"instrument": "AVGO", "mid_signal": -17430, "gamma_signal": 1790, "vega_signal": 4768, "option_type": "P", "stock_price": 378.6, "utc_time": 1776173895000}, {"instrument": "AVGO", "mid_signal": -112513, "gamma_signal": -5316, "vega_signal": -32459, "option_type": "C", "stock_price": 377.85, "utc_time": 1776173900000}, {"instrument": "AVGO", "mid_signal": -39608, "gamma_signal": 4496, "vega_signal": 12153, "option_type": "P", "stock_price": 377.91, "utc_time": 1776173900000}, {"instrument": "AVGO", "mid_signal": 22224, "gamma_signal": 1930, "vega_signal": 5110, "option_type": "C", "stock_price": 378.06, "utc_time": 1776173905000}, {"instrument": "AVGO", "mid_signal": -20497, "gamma_signal": 631, "vega_signal": 19565, "option_type": "P", "stock_price": 378.06, "utc_time": 1776173905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.92, "utc_time": 1776173910000}, {"instrument": "AVGO", "mid_signal": -68014, "gamma_signal": 5576, "vega_signal": 24821, "option_type": "P", "stock_price": 377.92, "utc_time": 1776173910000}, {"instrument": "AVGO", "mid_signal": 18450, "gamma_signal": 1283, "vega_signal": 3369, "option_type": "C", "stock_price": 378.19, "utc_time": 1776173915000}, {"instrument": "AVGO", "mid_signal": -33835, "gamma_signal": 2912, "vega_signal": 1480, "option_type": "P", "stock_price": 377.93, "utc_time": 1776173915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.93, "utc_time": 1776173920000}, {"instrument": "AVGO", "mid_signal": -10771, "gamma_signal": 730, "vega_signal": 4605, "option_type": "P", "stock_price": 377.93, "utc_time": 1776173920000}, {"instrument": "AVGO", "mid_signal": -23809, "gamma_signal": -478, "vega_signal": -29287, "option_type": "C", "stock_price": 378.05, "utc_time": 1776173925000}, {"instrument": "AVGO", "mid_signal": 122074, "gamma_signal": -9996, "vega_signal": -21858, "option_type": "P", "stock_price": 378.05, "utc_time": 1776173925000}, {"instrument": "AVGO", "mid_signal": -1086226, "gamma_signal": -109152, "vega_signal": -305258, "option_type": "C", "stock_price": 378.05, "utc_time": 1776173930000}, {"instrument": "AVGO", "mid_signal": -659, "gamma_signal": 20, "vega_signal": 2176, "option_type": "P", "stock_price": 378.05, "utc_time": 1776173930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1776173935000}, {"instrument": "AVGO", "mid_signal": -23689, "gamma_signal": 3599, "vega_signal": 6122, "option_type": "P", "stock_price": 378.42, "utc_time": 1776173935000}, {"instrument": "AVGO", "mid_signal": -19626, "gamma_signal": -2670, "vega_signal": -6485, "option_type": "C", "stock_price": 378.24, "utc_time": 1776173940000}, {"instrument": "AVGO", "mid_signal": 349353, "gamma_signal": -31329, "vega_signal": -242180, "option_type": "P", "stock_price": 378.24, "utc_time": 1776173940000}, {"instrument": "AVGO", "mid_signal": 92329, "gamma_signal": 928, "vega_signal": 110525, "option_type": "C", "stock_price": 378.09, "utc_time": 1776173945000}, {"instrument": "AVGO", "mid_signal": -3634, "gamma_signal": 510, "vega_signal": 1056, "option_type": "P", "stock_price": 378.09, "utc_time": 1776173945000}, {"instrument": "AVGO", "mid_signal": -17313, "gamma_signal": -1638, "vega_signal": -13487, "option_type": "C", "stock_price": 377.81, "utc_time": 1776173950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1776173950000}, {"instrument": "AVGO", "mid_signal": -19705, "gamma_signal": -607, "vega_signal": -8555, "option_type": "C", "stock_price": 377.54, "utc_time": 1776173955000}, {"instrument": "AVGO", "mid_signal": -127429, "gamma_signal": 3944, "vega_signal": 174845, "option_type": "P", "stock_price": 377.54, "utc_time": 1776173955000}, {"instrument": "AVGO", "mid_signal": -55849, "gamma_signal": -3698, "vega_signal": -144371, "option_type": "C", "stock_price": 377.54, "utc_time": 1776173960000}, {"instrument": "AVGO", "mid_signal": -100431, "gamma_signal": 7215, "vega_signal": 16382, "option_type": "P", "stock_price": 377.27, "utc_time": 1776173960000}, {"instrument": "AVGO", "mid_signal": -122187, "gamma_signal": -7903, "vega_signal": -52253, "option_type": "C", "stock_price": 377, "utc_time": 1776173965000}, {"instrument": "AVGO", "mid_signal": 1002, "gamma_signal": -30, "vega_signal": -3088, "option_type": "P", "stock_price": 377.14, "utc_time": 1776173965000}, {"instrument": "AVGO", "mid_signal": -70655, "gamma_signal": -1402, "vega_signal": -101286, "option_type": "C", "stock_price": 376.96, "utc_time": 1776173970000}, {"instrument": "AVGO", "mid_signal": -46632, "gamma_signal": 3171, "vega_signal": 15665, "option_type": "P", "stock_price": 377.1, "utc_time": 1776173970000}, {"instrument": "AVGO", "mid_signal": 78681, "gamma_signal": 16400, "vega_signal": -20305, "option_type": "C", "stock_price": 376.88, "utc_time": 1776173975000}, {"instrument": "AVGO", "mid_signal": -87686, "gamma_signal": 8898, "vega_signal": 17947, "option_type": "P", "stock_price": 376.88, "utc_time": 1776173975000}, {"instrument": "AVGO", "mid_signal": -144836, "gamma_signal": -9095, "vega_signal": -53066, "option_type": "C", "stock_price": 377.02, "utc_time": 1776173980000}, {"instrument": "AVGO", "mid_signal": -4967, "gamma_signal": -171, "vega_signal": 10687, "option_type": "P", "stock_price": 377.02, "utc_time": 1776173980000}, {"instrument": "AVGO", "mid_signal": 20066, "gamma_signal": 186, "vega_signal": 23937, "option_type": "C", "stock_price": 376.61, "utc_time": 1776173985000}, {"instrument": "AVGO", "mid_signal": -14013, "gamma_signal": 120, "vega_signal": 48760, "option_type": "P", "stock_price": 376.61, "utc_time": 1776173985000}, {"instrument": "AVGO", "mid_signal": -52317, "gamma_signal": -1169, "vega_signal": -4412, "option_type": "C", "stock_price": 376.36, "utc_time": 1776173990000}, {"instrument": "AVGO", "mid_signal": -966, "gamma_signal": 30, "vega_signal": 3019, "option_type": "P", "stock_price": 376.36, "utc_time": 1776173990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.36, "utc_time": 1776173995000}, {"instrument": "AVGO", "mid_signal": -20023, "gamma_signal": 2736, "vega_signal": 10770, "option_type": "P", "stock_price": 376.36, "utc_time": 1776173995000}, {"instrument": "AVGO", "mid_signal": -19869, "gamma_signal": 448, "vega_signal": -5034, "option_type": "C", "stock_price": 376.76, "utc_time": 1776174000000}, {"instrument": "AVGO", "mid_signal": 49668, "gamma_signal": -7503, "vega_signal": -19191, "option_type": "P", "stock_price": 376.76, "utc_time": 1776174000000}, {"instrument": "AVGO", "mid_signal": 20729, "gamma_signal": 2236, "vega_signal": 5596, "option_type": "C", "stock_price": 376.76, "utc_time": 1776174005000}, {"instrument": "AVGO", "mid_signal": -108042, "gamma_signal": 16183, "vega_signal": 35596, "option_type": "P", "stock_price": 376.76, "utc_time": 1776174005000}, {"instrument": "AVGO", "mid_signal": 82337, "gamma_signal": 7141, "vega_signal": 20535, "option_type": "C", "stock_price": 377.09, "utc_time": 1776174010000}, {"instrument": "AVGO", "mid_signal": 166013, "gamma_signal": -11472, "vega_signal": -52966, "option_type": "P", "stock_price": 377.09, "utc_time": 1776174010000}, {"instrument": "AVGO", "mid_signal": 43890, "gamma_signal": 3274, "vega_signal": 20513, "option_type": "C", "stock_price": 376.74, "utc_time": 1776174015000}, {"instrument": "AVGO", "mid_signal": -13617, "gamma_signal": 1098, "vega_signal": -6191, "option_type": "P", "stock_price": 376.74, "utc_time": 1776174015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.74, "utc_time": 1776174020000}, {"instrument": "AVGO", "mid_signal": -7670, "gamma_signal": 212, "vega_signal": 11752, "option_type": "P", "stock_price": 377.05, "utc_time": 1776174020000}, {"instrument": "AVGO", "mid_signal": 14385, "gamma_signal": 1313, "vega_signal": 3185, "option_type": "C", "stock_price": 377.02, "utc_time": 1776174025000}, {"instrument": "AVGO", "mid_signal": -43540, "gamma_signal": 5398, "vega_signal": -60612, "option_type": "P", "stock_price": 377.02, "utc_time": 1776174025000}, {"instrument": "AVGO", "mid_signal": -46490, "gamma_signal": 535, "vega_signal": -98233, "option_type": "C", "stock_price": 376.95, "utc_time": 1776174030000}, {"instrument": "AVGO", "mid_signal": 1521, "gamma_signal": -757, "vega_signal": 9646, "option_type": "P", "stock_price": 376.87, "utc_time": 1776174030000}, {"instrument": "AVGO", "mid_signal": -17563, "gamma_signal": -1310, "vega_signal": -8209, "option_type": "C", "stock_price": 376.89, "utc_time": 1776174035000}, {"instrument": "AVGO", "mid_signal": -692625, "gamma_signal": 29222, "vega_signal": 182495, "option_type": "P", "stock_price": 376.97, "utc_time": 1776174035000}, {"instrument": "AVGO", "mid_signal": 26344, "gamma_signal": 1965, "vega_signal": 12313, "option_type": "C", "stock_price": 376.89, "utc_time": 1776174040000}, {"instrument": "AVGO", "mid_signal": 1822, "gamma_signal": -103, "vega_signal": -4111, "option_type": "P", "stock_price": 377.03, "utc_time": 1776174040000}, {"instrument": "AVGO", "mid_signal": -24069, "gamma_signal": -2564, "vega_signal": -12140, "option_type": "C", "stock_price": 376.8, "utc_time": 1776174045000}, {"instrument": "AVGO", "mid_signal": -5780, "gamma_signal": -671, "vega_signal": 21804, "option_type": "P", "stock_price": 376.8, "utc_time": 1776174045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776174050000}, {"instrument": "AVGO", "mid_signal": -163963, "gamma_signal": 14442, "vega_signal": 32741, "option_type": "P", "stock_price": 376.8, "utc_time": 1776174050000}, {"instrument": "AVGO", "mid_signal": -47949, "gamma_signal": -2875, "vega_signal": -13584, "option_type": "C", "stock_price": 376.62, "utc_time": 1776174055000}, {"instrument": "AVGO", "mid_signal": -11331, "gamma_signal": -18, "vega_signal": 43290, "option_type": "P", "stock_price": 376.62, "utc_time": 1776174055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776174060000}, {"instrument": "AVGO", "mid_signal": -835, "gamma_signal": 33, "vega_signal": 1986, "option_type": "P", "stock_price": 376.59, "utc_time": 1776174060000}, {"instrument": "AVGO", "mid_signal": -15583, "gamma_signal": -1490, "vega_signal": -9904, "option_type": "C", "stock_price": 376.59, "utc_time": 1776174065000}, {"instrument": "AVGO", "mid_signal": -1164, "gamma_signal": 35, "vega_signal": 3483, "option_type": "P", "stock_price": 376.59, "utc_time": 1776174065000}, {"instrument": "AVGO", "mid_signal": -172868, "gamma_signal": -4480, "vega_signal": -30164, "option_type": "C", "stock_price": 377, "utc_time": 1776174070000}, {"instrument": "AVGO", "mid_signal": 1057, "gamma_signal": -32, "vega_signal": -3215, "option_type": "P", "stock_price": 376.87, "utc_time": 1776174070000}, {"instrument": "AVGO", "mid_signal": -63788, "gamma_signal": -786, "vega_signal": -16451, "option_type": "C", "stock_price": 376.72, "utc_time": 1776174075000}, {"instrument": "AVGO", "mid_signal": -113777, "gamma_signal": 6446, "vega_signal": 39531, "option_type": "P", "stock_price": 376.72, "utc_time": 1776174075000}, {"instrument": "AVGO", "mid_signal": 66125, "gamma_signal": 4393, "vega_signal": 19031, "option_type": "C", "stock_price": 376.72, "utc_time": 1776174080000}, {"instrument": "AVGO", "mid_signal": 104746, "gamma_signal": -6079, "vega_signal": -13026, "option_type": "P", "stock_price": 376.72, "utc_time": 1776174080000}, {"instrument": "AVGO", "mid_signal": 68053, "gamma_signal": 3168, "vega_signal": 19233, "option_type": "C", "stock_price": 377.5, "utc_time": 1776174085000}, {"instrument": "AVGO", "mid_signal": 19672, "gamma_signal": -2069, "vega_signal": -9177, "option_type": "P", "stock_price": 377.5, "utc_time": 1776174085000}, {"instrument": "AVGO", "mid_signal": -465666, "gamma_signal": -11624, "vega_signal": -304079, "option_type": "C", "stock_price": 377.62, "utc_time": 1776174090000}, {"instrument": "AVGO", "mid_signal": 1428, "gamma_signal": -45, "vega_signal": -4050, "option_type": "P", "stock_price": 377.62, "utc_time": 1776174090000}, {"instrument": "AVGO", "mid_signal": 22663, "gamma_signal": 56, "vega_signal": 71087, "option_type": "C", "stock_price": 377.35, "utc_time": 1776174095000}, {"instrument": "AVGO", "mid_signal": 25437, "gamma_signal": -1862, "vega_signal": -7123, "option_type": "P", "stock_price": 377.35, "utc_time": 1776174095000}, {"instrument": "AVGO", "mid_signal": 16887, "gamma_signal": 978, "vega_signal": 9638, "option_type": "C", "stock_price": 377.49, "utc_time": 1776174100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.35, "utc_time": 1776174100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.4, "utc_time": 1776174105000}, {"instrument": "AVGO", "mid_signal": 8974, "gamma_signal": -683, "vega_signal": -8158, "option_type": "P", "stock_price": 377.4, "utc_time": 1776174105000}, {"instrument": "AVGO", "mid_signal": 97761, "gamma_signal": 783, "vega_signal": 192041, "option_type": "C", "stock_price": 377.25, "utc_time": 1776174110000}, {"instrument": "AVGO", "mid_signal": -386911, "gamma_signal": 20017, "vega_signal": 70001, "option_type": "P", "stock_price": 377.25, "utc_time": 1776174110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.25, "utc_time": 1776174115000}, {"instrument": "AVGO", "mid_signal": -1367, "gamma_signal": 41, "vega_signal": 3978, "option_type": "P", "stock_price": 377.25, "utc_time": 1776174115000}, {"instrument": "AVGO", "mid_signal": 12706, "gamma_signal": 807, "vega_signal": 4919, "option_type": "C", "stock_price": 377.98, "utc_time": 1776174120000}, {"instrument": "AVGO", "mid_signal": 3810, "gamma_signal": -145, "vega_signal": -8127, "option_type": "P", "stock_price": 377.98, "utc_time": 1776174120000}, {"instrument": "AVGO", "mid_signal": 123563, "gamma_signal": 9669, "vega_signal": 24840, "option_type": "C", "stock_price": 377.98, "utc_time": 1776174125000}, {"instrument": "AVGO", "mid_signal": 63911, "gamma_signal": -4315, "vega_signal": -30535, "option_type": "P", "stock_price": 377.98, "utc_time": 1776174125000}, {"instrument": "AVGO", "mid_signal": -19490, "gamma_signal": -1688, "vega_signal": -4177, "option_type": "C", "stock_price": 378.44, "utc_time": 1776174130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.98, "utc_time": 1776174130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776174135000}, {"instrument": "AVGO", "mid_signal": 12298, "gamma_signal": -1235, "vega_signal": -3022, "option_type": "P", "stock_price": 378.42, "utc_time": 1776174135000}, {"instrument": "AVGO", "mid_signal": 24683, "gamma_signal": 81, "vega_signal": 45854, "option_type": "C", "stock_price": 378.17, "utc_time": 1776174140000}, {"instrument": "AVGO", "mid_signal": -39783, "gamma_signal": 917, "vega_signal": 50406, "option_type": "P", "stock_price": 378.2, "utc_time": 1776174140000}, {"instrument": "AVGO", "mid_signal": 180476, "gamma_signal": 12822, "vega_signal": 107269, "option_type": "C", "stock_price": 378.2, "utc_time": 1776174145000}, {"instrument": "AVGO", "mid_signal": 60221, "gamma_signal": -2272, "vega_signal": -17746, "option_type": "P", "stock_price": 378.2, "utc_time": 1776174145000}, {"instrument": "AVGO", "mid_signal": 116771, "gamma_signal": 2555, "vega_signal": 45643, "option_type": "C", "stock_price": 378.2, "utc_time": 1776174150000}, {"instrument": "AVGO", "mid_signal": 58786, "gamma_signal": -3584, "vega_signal": -12032, "option_type": "P", "stock_price": 378.22, "utc_time": 1776174150000}, {"instrument": "AVGO", "mid_signal": -67927, "gamma_signal": -3391, "vega_signal": -21355, "option_type": "C", "stock_price": 378.24, "utc_time": 1776174155000}, {"instrument": "AVGO", "mid_signal": -10197, "gamma_signal": 2845, "vega_signal": -8567, "option_type": "P", "stock_price": 378.31, "utc_time": 1776174155000}, {"instrument": "AVGO", "mid_signal": 7273, "gamma_signal": -223, "vega_signal": 2635, "option_type": "C", "stock_price": 378.31, "utc_time": 1776174160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1776174160000}, {"instrument": "AVGO", "mid_signal": -19190, "gamma_signal": -2113, "vega_signal": -5174, "option_type": "C", "stock_price": 378.18, "utc_time": 1776174165000}, {"instrument": "AVGO", "mid_signal": 111948, "gamma_signal": -6763, "vega_signal": -16303, "option_type": "P", "stock_price": 378.36, "utc_time": 1776174165000}, {"instrument": "AVGO", "mid_signal": -400782, "gamma_signal": -44042, "vega_signal": -111206, "option_type": "C", "stock_price": 378.18, "utc_time": 1776174170000}, {"instrument": "AVGO", "mid_signal": 15852, "gamma_signal": -860, "vega_signal": -22685, "option_type": "P", "stock_price": 378.18, "utc_time": 1776174170000}, {"instrument": "AVGO", "mid_signal": -37569, "gamma_signal": -4017, "vega_signal": -10177, "option_type": "C", "stock_price": 378.14, "utc_time": 1776174175000}, {"instrument": "AVGO", "mid_signal": -75828, "gamma_signal": 5438, "vega_signal": 13403, "option_type": "P", "stock_price": 378.5, "utc_time": 1776174175000}, {"instrument": "AVGO", "mid_signal": 24830, "gamma_signal": 1003, "vega_signal": 28937, "option_type": "C", "stock_price": 378.03, "utc_time": 1776174180000}, {"instrument": "AVGO", "mid_signal": -6836, "gamma_signal": 570, "vega_signal": -4451, "option_type": "P", "stock_price": 378.22, "utc_time": 1776174180000}, {"instrument": "AVGO", "mid_signal": -11114, "gamma_signal": -1148, "vega_signal": -2899, "option_type": "C", "stock_price": 378.03, "utc_time": 1776174185000}, {"instrument": "AVGO", "mid_signal": -1131, "gamma_signal": 117, "vega_signal": 919, "option_type": "P", "stock_price": 378.03, "utc_time": 1776174185000}, {"instrument": "AVGO", "mid_signal": 16393, "gamma_signal": 193, "vega_signal": 23825, "option_type": "C", "stock_price": 378.32, "utc_time": 1776174190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1776174190000}, {"instrument": "AVGO", "mid_signal": 66756, "gamma_signal": 7147, "vega_signal": 17840, "option_type": "C", "stock_price": 378.44, "utc_time": 1776174195000}, {"instrument": "AVGO", "mid_signal": 8375, "gamma_signal": -852, "vega_signal": -7085, "option_type": "P", "stock_price": 378.44, "utc_time": 1776174195000}, {"instrument": "AVGO", "mid_signal": -18278, "gamma_signal": -751, "vega_signal": -7475, "option_type": "C", "stock_price": 378.13, "utc_time": 1776174200000}, {"instrument": "AVGO", "mid_signal": 11897, "gamma_signal": -189, "vega_signal": -19566, "option_type": "P", "stock_price": 378.13, "utc_time": 1776174200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.2, "utc_time": 1776174205000}, {"instrument": "AVGO", "mid_signal": -48991, "gamma_signal": 2539, "vega_signal": 11510, "option_type": "P", "stock_price": 378.15, "utc_time": 1776174205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.15, "utc_time": 1776174210000}, {"instrument": "AVGO", "mid_signal": 5723, "gamma_signal": -467, "vega_signal": -3175, "option_type": "P", "stock_price": 378.22, "utc_time": 1776174210000}, {"instrument": "AVGO", "mid_signal": -9270, "gamma_signal": 122, "vega_signal": -9929, "option_type": "C", "stock_price": 378.19, "utc_time": 1776174215000}, {"instrument": "AVGO", "mid_signal": 15797, "gamma_signal": -1268, "vega_signal": -7987, "option_type": "P", "stock_price": 378.34, "utc_time": 1776174215000}, {"instrument": "AVGO", "mid_signal": 255003, "gamma_signal": 2857, "vega_signal": 278618, "option_type": "C", "stock_price": 378.34, "utc_time": 1776174220000}, {"instrument": "AVGO", "mid_signal": -38119, "gamma_signal": 220, "vega_signal": 103776, "option_type": "P", "stock_price": 378.29, "utc_time": 1776174220000}, {"instrument": "AVGO", "mid_signal": 109999, "gamma_signal": 5248, "vega_signal": 61832, "option_type": "C", "stock_price": 378.75, "utc_time": 1776174225000}, {"instrument": "AVGO", "mid_signal": -6956, "gamma_signal": 752, "vega_signal": -263, "option_type": "P", "stock_price": 378.75, "utc_time": 1776174225000}, {"instrument": "AVGO", "mid_signal": 21086, "gamma_signal": 1875, "vega_signal": 7326, "option_type": "C", "stock_price": 378.77, "utc_time": 1776174230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1776174230000}, {"instrument": "AVGO", "mid_signal": 6385, "gamma_signal": 1041, "vega_signal": -11085, "option_type": "C", "stock_price": 378.55, "utc_time": 1776174235000}, {"instrument": "AVGO", "mid_signal": 17976, "gamma_signal": -772, "vega_signal": -595, "option_type": "P", "stock_price": 378.55, "utc_time": 1776174235000}, {"instrument": "AVGO", "mid_signal": 17364, "gamma_signal": 1826, "vega_signal": 4515, "option_type": "C", "stock_price": 378.9, "utc_time": 1776174240000}, {"instrument": "AVGO", "mid_signal": 27311, "gamma_signal": -1783, "vega_signal": 369, "option_type": "P", "stock_price": 378.9, "utc_time": 1776174240000}, {"instrument": "AVGO", "mid_signal": -369542, "gamma_signal": -34894, "vega_signal": -218661, "option_type": "C", "stock_price": 378.71, "utc_time": 1776174245000}, {"instrument": "AVGO", "mid_signal": -4488, "gamma_signal": 372, "vega_signal": 6474, "option_type": "P", "stock_price": 378.71, "utc_time": 1776174245000}, {"instrument": "AVGO", "mid_signal": -14532, "gamma_signal": -1890, "vega_signal": -4826, "option_type": "C", "stock_price": 378.55, "utc_time": 1776174250000}, {"instrument": "AVGO", "mid_signal": -1698, "gamma_signal": 50, "vega_signal": 4774, "option_type": "P", "stock_price": 378.71, "utc_time": 1776174250000}, {"instrument": "AVGO", "mid_signal": -116401, "gamma_signal": -2444, "vega_signal": -12471, "option_type": "C", "stock_price": 378.45, "utc_time": 1776174255000}, {"instrument": "AVGO", "mid_signal": -1697, "gamma_signal": 50, "vega_signal": 4770, "option_type": "P", "stock_price": 378.45, "utc_time": 1776174255000}, {"instrument": "AVGO", "mid_signal": 66012, "gamma_signal": 741, "vega_signal": 95323, "option_type": "C", "stock_price": 378.23, "utc_time": 1776174260000}, {"instrument": "AVGO", "mid_signal": 18553, "gamma_signal": -1207, "vega_signal": 1418, "option_type": "P", "stock_price": 378.54, "utc_time": 1776174260000}, {"instrument": "AVGO", "mid_signal": -2382, "gamma_signal": -396, "vega_signal": -1042, "option_type": "C", "stock_price": 378.56, "utc_time": 1776174265000}, {"instrument": "AVGO", "mid_signal": 84401, "gamma_signal": -11934, "vega_signal": -36688, "option_type": "P", "stock_price": 378.56, "utc_time": 1776174265000}, {"instrument": "AVGO", "mid_signal": 4679, "gamma_signal": 442, "vega_signal": 2769, "option_type": "C", "stock_price": 378.8, "utc_time": 1776174270000}, {"instrument": "AVGO", "mid_signal": -13623, "gamma_signal": 1066, "vega_signal": 7113, "option_type": "P", "stock_price": 378.8, "utc_time": 1776174270000}, {"instrument": "AVGO", "mid_signal": 74567, "gamma_signal": 4984, "vega_signal": 31533, "option_type": "C", "stock_price": 378.82, "utc_time": 1776174275000}, {"instrument": "AVGO", "mid_signal": -51101, "gamma_signal": 4178, "vega_signal": 28444, "option_type": "P", "stock_price": 378.77, "utc_time": 1776174275000}, {"instrument": "AVGO", "mid_signal": 8558, "gamma_signal": 1010, "vega_signal": 2535, "option_type": "C", "stock_price": 378.6, "utc_time": 1776174280000}, {"instrument": "AVGO", "mid_signal": -10792, "gamma_signal": 2004, "vega_signal": 378, "option_type": "P", "stock_price": 378.4, "utc_time": 1776174280000}, {"instrument": "AVGO", "mid_signal": -11271, "gamma_signal": -1156, "vega_signal": -2919, "option_type": "C", "stock_price": 378.33, "utc_time": 1776174285000}, {"instrument": "AVGO", "mid_signal": -8293, "gamma_signal": 709, "vega_signal": 4962, "option_type": "P", "stock_price": 378.67, "utc_time": 1776174285000}, {"instrument": "AVGO", "mid_signal": 9721, "gamma_signal": 321, "vega_signal": 17629, "option_type": "C", "stock_price": 378.82, "utc_time": 1776174290000}, {"instrument": "AVGO", "mid_signal": -278, "gamma_signal": 0, "vega_signal": 1431, "option_type": "P", "stock_price": 378.82, "utc_time": 1776174290000}, {"instrument": "AVGO", "mid_signal": 51303, "gamma_signal": 3749, "vega_signal": 27483, "option_type": "C", "stock_price": 378.97, "utc_time": 1776174295000}, {"instrument": "AVGO", "mid_signal": -28231, "gamma_signal": 2510, "vega_signal": 23511, "option_type": "P", "stock_price": 378.75, "utc_time": 1776174295000}, {"instrument": "AVGO", "mid_signal": 30718, "gamma_signal": 2449, "vega_signal": 9961, "option_type": "C", "stock_price": 379.08, "utc_time": 1776174300000}, {"instrument": "AVGO", "mid_signal": 15502, "gamma_signal": -802, "vega_signal": 73, "option_type": "P", "stock_price": 378.96, "utc_time": 1776174300000}, {"instrument": "AVGO", "mid_signal": 19839, "gamma_signal": 2214, "vega_signal": 5460, "option_type": "C", "stock_price": 378.68, "utc_time": 1776174305000}, {"instrument": "AVGO", "mid_signal": 143677, "gamma_signal": -7045, "vega_signal": -178338, "option_type": "P", "stock_price": 379.15, "utc_time": 1776174305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776174310000}, {"instrument": "AVGO", "mid_signal": -6740, "gamma_signal": 677, "vega_signal": 7344, "option_type": "P", "stock_price": 378.7, "utc_time": 1776174310000}, {"instrument": "AVGO", "mid_signal": -36782, "gamma_signal": -1721, "vega_signal": -29451, "option_type": "C", "stock_price": 378.97, "utc_time": 1776174315000}, {"instrument": "AVGO", "mid_signal": 10412, "gamma_signal": -319, "vega_signal": -5676, "option_type": "P", "stock_price": 378.97, "utc_time": 1776174315000}, {"instrument": "AVGO", "mid_signal": 315085, "gamma_signal": 10948, "vega_signal": 106679, "option_type": "C", "stock_price": 379.02, "utc_time": 1776174320000}, {"instrument": "AVGO", "mid_signal": 12239, "gamma_signal": -275, "vega_signal": -15092, "option_type": "P", "stock_price": 379.09, "utc_time": 1776174320000}, {"instrument": "AVGO", "mid_signal": 16523, "gamma_signal": 193, "vega_signal": 23926, "option_type": "C", "stock_price": 379.16, "utc_time": 1776174325000}, {"instrument": "AVGO", "mid_signal": 7958, "gamma_signal": -1142, "vega_signal": -3400, "option_type": "P", "stock_price": 379.16, "utc_time": 1776174325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.03, "utc_time": 1776174330000}, {"instrument": "AVGO", "mid_signal": 21435, "gamma_signal": -2941, "vega_signal": -8512, "option_type": "P", "stock_price": 379.19, "utc_time": 1776174330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776174335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776174335000}, {"instrument": "AVGO", "mid_signal": 38176, "gamma_signal": 869, "vega_signal": 27966, "option_type": "C", "stock_price": 379.23, "utc_time": 1776174340000}, {"instrument": "AVGO", "mid_signal": 20866, "gamma_signal": -1424, "vega_signal": -3808, "option_type": "P", "stock_price": 379.34, "utc_time": 1776174340000}, {"instrument": "AVGO", "mid_signal": 17674, "gamma_signal": 1504, "vega_signal": 3360, "option_type": "C", "stock_price": 379.61, "utc_time": 1776174345000}, {"instrument": "AVGO", "mid_signal": -2089, "gamma_signal": 59, "vega_signal": 5638, "option_type": "P", "stock_price": 379.34, "utc_time": 1776174345000}, {"instrument": "AVGO", "mid_signal": 72728, "gamma_signal": 1840, "vega_signal": 36493, "option_type": "C", "stock_price": 379.68, "utc_time": 1776174350000}, {"instrument": "AVGO", "mid_signal": -2091, "gamma_signal": 59, "vega_signal": 5642, "option_type": "P", "stock_price": 379.61, "utc_time": 1776174350000}, {"instrument": "AVGO", "mid_signal": 109759, "gamma_signal": 8961, "vega_signal": 20136, "option_type": "C", "stock_price": 379.67, "utc_time": 1776174355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.79, "utc_time": 1776174355000}, {"instrument": "AVGO", "mid_signal": 105118, "gamma_signal": 3809, "vega_signal": 25425, "option_type": "C", "stock_price": 379.52, "utc_time": 1776174360000}, {"instrument": "AVGO", "mid_signal": 16837, "gamma_signal": -1262, "vega_signal": -3339, "option_type": "P", "stock_price": 379.67, "utc_time": 1776174360000}, {"instrument": "AVGO", "mid_signal": 65820, "gamma_signal": 1561, "vega_signal": 28358, "option_type": "C", "stock_price": 379.65, "utc_time": 1776174365000}, {"instrument": "AVGO", "mid_signal": 196562, "gamma_signal": -20359, "vega_signal": -70725, "option_type": "P", "stock_price": 379.65, "utc_time": 1776174365000}, {"instrument": "AVGO", "mid_signal": 127792, "gamma_signal": 13990, "vega_signal": 32654, "option_type": "C", "stock_price": 379.49, "utc_time": 1776174370000}, {"instrument": "AVGO", "mid_signal": 13804, "gamma_signal": -1278, "vega_signal": -3741, "option_type": "P", "stock_price": 379.49, "utc_time": 1776174370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.16, "utc_time": 1776174375000}, {"instrument": "AVGO", "mid_signal": -4050, "gamma_signal": 354, "vega_signal": 5670, "option_type": "P", "stock_price": 379.27, "utc_time": 1776174375000}, {"instrument": "AVGO", "mid_signal": -9379, "gamma_signal": -586, "vega_signal": 6591, "option_type": "C", "stock_price": 379.27, "utc_time": 1776174380000}, {"instrument": "AVGO", "mid_signal": -1005, "gamma_signal": -1096, "vega_signal": 68515, "option_type": "P", "stock_price": 379.32, "utc_time": 1776174380000}, {"instrument": "AVGO", "mid_signal": -45017, "gamma_signal": -3842, "vega_signal": -9234, "option_type": "C", "stock_price": 378.81, "utc_time": 1776174385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1776174385000}, {"instrument": "AVGO", "mid_signal": -177130, "gamma_signal": -7292, "vega_signal": -51236, "option_type": "C", "stock_price": 378.81, "utc_time": 1776174390000}, {"instrument": "AVGO", "mid_signal": -5533, "gamma_signal": -108, "vega_signal": 13326, "option_type": "P", "stock_price": 378.81, "utc_time": 1776174390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1776174395000}, {"instrument": "AVGO", "mid_signal": -1565, "gamma_signal": 134, "vega_signal": 1657, "option_type": "P", "stock_price": 378.8, "utc_time": 1776174395000}, {"instrument": "AVGO", "mid_signal": -20454, "gamma_signal": -186, "vega_signal": -24129, "option_type": "C", "stock_price": 378.8, "utc_time": 1776174400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776174400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776174405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776174405000}, {"instrument": "AVGO", "mid_signal": -86672, "gamma_signal": -4135, "vega_signal": -52071, "option_type": "C", "stock_price": 378.75, "utc_time": 1776174410000}, {"instrument": "AVGO", "mid_signal": 2221, "gamma_signal": -64, "vega_signal": -5921, "option_type": "P", "stock_price": 378.75, "utc_time": 1776174410000}, {"instrument": "AVGO", "mid_signal": 92513, "gamma_signal": 6836, "vega_signal": 16849, "option_type": "C", "stock_price": 379.04, "utc_time": 1776174415000}, {"instrument": "AVGO", "mid_signal": 28624, "gamma_signal": -3444, "vega_signal": -13628, "option_type": "P", "stock_price": 378.95, "utc_time": 1776174415000}, {"instrument": "AVGO", "mid_signal": -25750, "gamma_signal": -1287, "vega_signal": -12817, "option_type": "C", "stock_price": 378.45, "utc_time": 1776174420000}, {"instrument": "AVGO", "mid_signal": -163125, "gamma_signal": 8955, "vega_signal": 160979, "option_type": "P", "stock_price": 378.74, "utc_time": 1776174420000}, {"instrument": "AVGO", "mid_signal": 15496, "gamma_signal": 1663, "vega_signal": 5574, "option_type": "C", "stock_price": 378.45, "utc_time": 1776174425000}, {"instrument": "AVGO", "mid_signal": -21453, "gamma_signal": 1952, "vega_signal": 5055, "option_type": "P", "stock_price": 378.45, "utc_time": 1776174425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776174430000}, {"instrument": "AVGO", "mid_signal": 2383, "gamma_signal": -66, "vega_signal": -6248, "option_type": "P", "stock_price": 378.45, "utc_time": 1776174430000}, {"instrument": "AVGO", "mid_signal": -63034, "gamma_signal": -321, "vega_signal": -21068, "option_type": "C", "stock_price": 378.67, "utc_time": 1776174435000}, {"instrument": "AVGO", "mid_signal": 2385, "gamma_signal": -66, "vega_signal": -6252, "option_type": "P", "stock_price": 378.67, "utc_time": 1776174435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1776174440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776174440000}, {"instrument": "AVGO", "mid_signal": -111920, "gamma_signal": -16887, "vega_signal": -41712, "option_type": "C", "stock_price": 378.8, "utc_time": 1776174445000}, {"instrument": "AVGO", "mid_signal": 12887, "gamma_signal": -1189, "vega_signal": -9078, "option_type": "P", "stock_price": 378.8, "utc_time": 1776174445000}, {"instrument": "AVGO", "mid_signal": 8666, "gamma_signal": 750, "vega_signal": -850, "option_type": "C", "stock_price": 379.13, "utc_time": 1776174450000}, {"instrument": "AVGO", "mid_signal": 2388, "gamma_signal": -66, "vega_signal": -6259, "option_type": "P", "stock_price": 379.13, "utc_time": 1776174450000}, {"instrument": "AVGO", "mid_signal": 24898, "gamma_signal": 106, "vega_signal": 34709, "option_type": "C", "stock_price": 379.3, "utc_time": 1776174455000}, {"instrument": "AVGO", "mid_signal": 55504, "gamma_signal": -4650, "vega_signal": -36498, "option_type": "P", "stock_price": 379.3, "utc_time": 1776174455000}, {"instrument": "AVGO", "mid_signal": 96510, "gamma_signal": 9796, "vega_signal": 25140, "option_type": "C", "stock_price": 379.68, "utc_time": 1776174460000}, {"instrument": "AVGO", "mid_signal": 6269, "gamma_signal": -776, "vega_signal": -2099, "option_type": "P", "stock_price": 379.68, "utc_time": 1776174460000}, {"instrument": "AVGO", "mid_signal": 45969, "gamma_signal": 1461, "vega_signal": 33841, "option_type": "C", "stock_price": 379.68, "utc_time": 1776174465000}, {"instrument": "AVGO", "mid_signal": 40939, "gamma_signal": -2693, "vega_signal": -17660, "option_type": "P", "stock_price": 379.68, "utc_time": 1776174465000}, {"instrument": "AVGO", "mid_signal": 91895, "gamma_signal": 4520, "vega_signal": 27098, "option_type": "C", "stock_price": 379.68, "utc_time": 1776174470000}, {"instrument": "AVGO", "mid_signal": -7111, "gamma_signal": 1124, "vega_signal": -14170, "option_type": "P", "stock_price": 379.68, "utc_time": 1776174470000}, {"instrument": "AVGO", "mid_signal": -34996, "gamma_signal": -1056, "vega_signal": -5878, "option_type": "C", "stock_price": 379.49, "utc_time": 1776174475000}, {"instrument": "AVGO", "mid_signal": 116907, "gamma_signal": -8951, "vega_signal": -66949, "option_type": "P", "stock_price": 379.49, "utc_time": 1776174475000}, {"instrument": "AVGO", "mid_signal": -21376, "gamma_signal": -118, "vega_signal": -37184, "option_type": "C", "stock_price": 379.49, "utc_time": 1776174480000}, {"instrument": "AVGO", "mid_signal": 2390, "gamma_signal": -67, "vega_signal": -6265, "option_type": "P", "stock_price": 379.49, "utc_time": 1776174480000}, {"instrument": "AVGO", "mid_signal": -18507, "gamma_signal": -817, "vega_signal": -5151, "option_type": "C", "stock_price": 379.11, "utc_time": 1776174485000}, {"instrument": "AVGO", "mid_signal": 2345, "gamma_signal": -66, "vega_signal": -6178, "option_type": "P", "stock_price": 379.11, "utc_time": 1776174485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776174490000}, {"instrument": "AVGO", "mid_signal": 2348, "gamma_signal": -66, "vega_signal": -6185, "option_type": "P", "stock_price": 379.54, "utc_time": 1776174490000}, {"instrument": "AVGO", "mid_signal": 63776, "gamma_signal": 5390, "vega_signal": 12705, "option_type": "C", "stock_price": 379.54, "utc_time": 1776174495000}, {"instrument": "AVGO", "mid_signal": 2347, "gamma_signal": -66, "vega_signal": -6184, "option_type": "P", "stock_price": 379.49, "utc_time": 1776174495000}, {"instrument": "AVGO", "mid_signal": 93814, "gamma_signal": 6207, "vega_signal": 42678, "option_type": "C", "stock_price": 379.65, "utc_time": 1776174500000}, {"instrument": "AVGO", "mid_signal": 7893, "gamma_signal": -914, "vega_signal": -2423, "option_type": "P", "stock_price": 379.65, "utc_time": 1776174500000}, {"instrument": "AVGO", "mid_signal": 21842, "gamma_signal": 1386, "vega_signal": 3316, "option_type": "C", "stock_price": 379.85, "utc_time": 1776174505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.65, "utc_time": 1776174505000}, {"instrument": "AVGO", "mid_signal": 45060, "gamma_signal": 3291, "vega_signal": 17397, "option_type": "C", "stock_price": 379.85, "utc_time": 1776174510000}, {"instrument": "AVGO", "mid_signal": 8035, "gamma_signal": -377, "vega_signal": -1289, "option_type": "P", "stock_price": 379.85, "utc_time": 1776174510000}, {"instrument": "AVGO", "mid_signal": 270593, "gamma_signal": 9934, "vega_signal": 188085, "option_type": "C", "stock_price": 379.85, "utc_time": 1776174515000}, {"instrument": "AVGO", "mid_signal": -528, "gamma_signal": 800, "vega_signal": -7383, "option_type": "P", "stock_price": 379.85, "utc_time": 1776174515000}, {"instrument": "AVGO", "mid_signal": 32103, "gamma_signal": -153, "vega_signal": 51471, "option_type": "C", "stock_price": 379.63, "utc_time": 1776174520000}, {"instrument": "AVGO", "mid_signal": -24896, "gamma_signal": 509, "vega_signal": 5391, "option_type": "P", "stock_price": 379.63, "utc_time": 1776174520000}, {"instrument": "AVGO", "mid_signal": 18576, "gamma_signal": 2239, "vega_signal": 9005, "option_type": "C", "stock_price": 379.63, "utc_time": 1776174525000}, {"instrument": "AVGO", "mid_signal": -2350, "gamma_signal": 66, "vega_signal": 6191, "option_type": "P", "stock_price": 379.92, "utc_time": 1776174525000}, {"instrument": "AVGO", "mid_signal": -73689, "gamma_signal": -6627, "vega_signal": -11975, "option_type": "C", "stock_price": 379.85, "utc_time": 1776174530000}, {"instrument": "AVGO", "mid_signal": 16385, "gamma_signal": -1402, "vega_signal": -12461, "option_type": "P", "stock_price": 379.85, "utc_time": 1776174530000}, {"instrument": "AVGO", "mid_signal": 53017, "gamma_signal": 5448, "vega_signal": 17214, "option_type": "C", "stock_price": 379.61, "utc_time": 1776174535000}, {"instrument": "AVGO", "mid_signal": 2378, "gamma_signal": -67, "vega_signal": -6300, "option_type": "P", "stock_price": 379.61, "utc_time": 1776174535000}, {"instrument": "AVGO", "mid_signal": -22606, "gamma_signal": -258, "vega_signal": -18065, "option_type": "C", "stock_price": 379.6, "utc_time": 1776174540000}, {"instrument": "AVGO", "mid_signal": -1174, "gamma_signal": 1207, "vega_signal": -32821, "option_type": "P", "stock_price": 379.6, "utc_time": 1776174540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776174545000}, {"instrument": "AVGO", "mid_signal": -61811, "gamma_signal": 7373, "vega_signal": 8311, "option_type": "P", "stock_price": 379.71, "utc_time": 1776174545000}, {"instrument": "AVGO", "mid_signal": 41414, "gamma_signal": 888, "vega_signal": 47501, "option_type": "C", "stock_price": 379.72, "utc_time": 1776174550000}, {"instrument": "AVGO", "mid_signal": 23524, "gamma_signal": -1734, "vega_signal": -32400, "option_type": "P", "stock_price": 379.72, "utc_time": 1776174550000}, {"instrument": "AVGO", "mid_signal": -160831, "gamma_signal": -814, "vega_signal": -86985, "option_type": "C", "stock_price": 379.75, "utc_time": 1776174555000}, {"instrument": "AVGO", "mid_signal": 2256, "gamma_signal": -64, "vega_signal": -5999, "option_type": "P", "stock_price": 379.75, "utc_time": 1776174555000}, {"instrument": "AVGO", "mid_signal": -7965, "gamma_signal": -1181, "vega_signal": 6560, "option_type": "C", "stock_price": 379.64, "utc_time": 1776174560000}, {"instrument": "AVGO", "mid_signal": -2398, "gamma_signal": 995, "vega_signal": -25843, "option_type": "P", "stock_price": 379.77, "utc_time": 1776174560000}, {"instrument": "AVGO", "mid_signal": -131444, "gamma_signal": -2322, "vega_signal": -121052, "option_type": "C", "stock_price": 379.67, "utc_time": 1776174565000}, {"instrument": "AVGO", "mid_signal": 4042, "gamma_signal": -336, "vega_signal": -6830, "option_type": "P", "stock_price": 379.67, "utc_time": 1776174565000}, {"instrument": "AVGO", "mid_signal": 10876, "gamma_signal": -535, "vega_signal": 6832, "option_type": "C", "stock_price": 379.9, "utc_time": 1776174570000}, {"instrument": "AVGO", "mid_signal": 4365, "gamma_signal": -127, "vega_signal": -11231, "option_type": "P", "stock_price": 379.67, "utc_time": 1776174570000}, {"instrument": "AVGO", "mid_signal": 16513, "gamma_signal": 529, "vega_signal": 7311, "option_type": "C", "stock_price": 379.9, "utc_time": 1776174575000}, {"instrument": "AVGO", "mid_signal": 7894, "gamma_signal": -541, "vega_signal": -11384, "option_type": "P", "stock_price": 379.9, "utc_time": 1776174575000}, {"instrument": "AVGO", "mid_signal": 126831, "gamma_signal": 6931, "vega_signal": 42482, "option_type": "C", "stock_price": 380.47, "utc_time": 1776174580000}, {"instrument": "AVGO", "mid_signal": 26998, "gamma_signal": -1029, "vega_signal": -37349, "option_type": "P", "stock_price": 380.33, "utc_time": 1776174580000}, {"instrument": "AVGO", "mid_signal": 57359, "gamma_signal": 2277, "vega_signal": 22632, "option_type": "C", "stock_price": 380.47, "utc_time": 1776174585000}, {"instrument": "AVGO", "mid_signal": -2260, "gamma_signal": 65, "vega_signal": 6010, "option_type": "P", "stock_price": 380.47, "utc_time": 1776174585000}, {"instrument": "AVGO", "mid_signal": 39432, "gamma_signal": 2746, "vega_signal": 17791, "option_type": "C", "stock_price": 380.47, "utc_time": 1776174590000}, {"instrument": "AVGO", "mid_signal": 39665, "gamma_signal": -1667, "vega_signal": -58750, "option_type": "P", "stock_price": 380.47, "utc_time": 1776174590000}, {"instrument": "AVGO", "mid_signal": 37994, "gamma_signal": 3630, "vega_signal": 7144, "option_type": "C", "stock_price": 380.22, "utc_time": 1776174595000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -4, "vega_signal": -62, "option_type": "P", "stock_price": 380.46, "utc_time": 1776174595000}, {"instrument": "AVGO", "mid_signal": 13220, "gamma_signal": 1996, "vega_signal": 4933, "option_type": "C", "stock_price": 380.3, "utc_time": 1776174600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776174600000}, {"instrument": "AVGO", "mid_signal": -151952, "gamma_signal": -1236, "vega_signal": -178405, "option_type": "C", "stock_price": 379.91, "utc_time": 1776174605000}, {"instrument": "AVGO", "mid_signal": 208, "gamma_signal": -15, "vega_signal": -239, "option_type": "P", "stock_price": 379.9, "utc_time": 1776174605000}, {"instrument": "AVGO", "mid_signal": 5187, "gamma_signal": 486, "vega_signal": 2987, "option_type": "C", "stock_price": 380, "utc_time": 1776174610000}, {"instrument": "AVGO", "mid_signal": 46701, "gamma_signal": -3405, "vega_signal": -5769, "option_type": "P", "stock_price": 380, "utc_time": 1776174610000}, {"instrument": "AVGO", "mid_signal": 116972, "gamma_signal": 13746, "vega_signal": 54735, "option_type": "C", "stock_price": 380.03, "utc_time": 1776174615000}, {"instrument": "AVGO", "mid_signal": -25056, "gamma_signal": 265, "vega_signal": 62284, "option_type": "P", "stock_price": 380.11, "utc_time": 1776174615000}, {"instrument": "AVGO", "mid_signal": -5188, "gamma_signal": -486, "vega_signal": -2987, "option_type": "C", "stock_price": 380.03, "utc_time": 1776174620000}, {"instrument": "AVGO", "mid_signal": -14751, "gamma_signal": 1607, "vega_signal": 10691, "option_type": "P", "stock_price": 380.03, "utc_time": 1776174620000}, {"instrument": "AVGO", "mid_signal": -12843, "gamma_signal": -1300, "vega_signal": -3101, "option_type": "C", "stock_price": 380.02, "utc_time": 1776174625000}, {"instrument": "AVGO", "mid_signal": -9359, "gamma_signal": 1012, "vega_signal": 2674, "option_type": "P", "stock_price": 380.03, "utc_time": 1776174625000}, {"instrument": "AVGO", "mid_signal": 3842, "gamma_signal": 604, "vega_signal": 1500, "option_type": "C", "stock_price": 380.1, "utc_time": 1776174630000}, {"instrument": "AVGO", "mid_signal": 13776, "gamma_signal": -160, "vega_signal": -27549, "option_type": "P", "stock_price": 380.1, "utc_time": 1776174630000}, {"instrument": "AVGO", "mid_signal": 79436, "gamma_signal": 2625, "vega_signal": 45922, "option_type": "C", "stock_price": 380.41, "utc_time": 1776174635000}, {"instrument": "AVGO", "mid_signal": 40392, "gamma_signal": -411, "vega_signal": -11255, "option_type": "P", "stock_price": 380.32, "utc_time": 1776174635000}, {"instrument": "AVGO", "mid_signal": -60724, "gamma_signal": -5513, "vega_signal": 32364, "option_type": "C", "stock_price": 380.41, "utc_time": 1776174640000}, {"instrument": "AVGO", "mid_signal": 5717, "gamma_signal": -137, "vega_signal": -15951, "option_type": "P", "stock_price": 380.41, "utc_time": 1776174640000}, {"instrument": "AVGO", "mid_signal": -196716, "gamma_signal": -8683, "vega_signal": -54460, "option_type": "C", "stock_price": 380.3, "utc_time": 1776174645000}, {"instrument": "AVGO", "mid_signal": 1836410, "gamma_signal": -86252, "vega_signal": -545041, "option_type": "P", "stock_price": 380.3, "utc_time": 1776174645000}, {"instrument": "AVGO", "mid_signal": -122801, "gamma_signal": -10085, "vega_signal": 22296, "option_type": "C", "stock_price": 380.41, "utc_time": 1776174650000}, {"instrument": "AVGO", "mid_signal": -25949, "gamma_signal": 3329, "vega_signal": 2554, "option_type": "P", "stock_price": 380.5, "utc_time": 1776174650000}, {"instrument": "AVGO", "mid_signal": 78758, "gamma_signal": 3259, "vega_signal": 59647, "option_type": "C", "stock_price": 380.22, "utc_time": 1776174655000}, {"instrument": "AVGO", "mid_signal": 903, "gamma_signal": -127, "vega_signal": -588, "option_type": "P", "stock_price": 380.41, "utc_time": 1776174655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776174660000}, {"instrument": "AVGO", "mid_signal": -2448, "gamma_signal": 67, "vega_signal": 6477, "option_type": "P", "stock_price": 380.15, "utc_time": 1776174660000}, {"instrument": "AVGO", "mid_signal": 219943, "gamma_signal": 10687, "vega_signal": 100940, "option_type": "C", "stock_price": 380.34, "utc_time": 1776174665000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -2, "vega_signal": -204, "option_type": "P", "stock_price": 380.25, "utc_time": 1776174665000}, {"instrument": "AVGO", "mid_signal": 5688, "gamma_signal": 514, "vega_signal": 2419, "option_type": "C", "stock_price": 380.8, "utc_time": 1776174670000}, {"instrument": "AVGO", "mid_signal": 86802, "gamma_signal": -6818, "vega_signal": -82987, "option_type": "P", "stock_price": 380.8, "utc_time": 1776174670000}, {"instrument": "AVGO", "mid_signal": 27737, "gamma_signal": 147, "vega_signal": 20314, "option_type": "C", "stock_price": 380.91, "utc_time": 1776174675000}, {"instrument": "AVGO", "mid_signal": -2408, "gamma_signal": 67, "vega_signal": 6236, "option_type": "P", "stock_price": 381.1, "utc_time": 1776174675000}, {"instrument": "AVGO", "mid_signal": 23847, "gamma_signal": 2195, "vega_signal": 10062, "option_type": "C", "stock_price": 381.3, "utc_time": 1776174680000}, {"instrument": "AVGO", "mid_signal": 12104, "gamma_signal": -1366, "vega_signal": -10661, "option_type": "P", "stock_price": 381.3, "utc_time": 1776174680000}, {"instrument": "AVGO", "mid_signal": 158534, "gamma_signal": 14140, "vega_signal": 51621, "option_type": "C", "stock_price": 381.24, "utc_time": 1776174685000}, {"instrument": "AVGO", "mid_signal": 18683, "gamma_signal": -1326, "vega_signal": -2549, "option_type": "P", "stock_price": 381.24, "utc_time": 1776174685000}, {"instrument": "AVGO", "mid_signal": 53679, "gamma_signal": 4330, "vega_signal": 10745, "option_type": "C", "stock_price": 381.24, "utc_time": 1776174690000}, {"instrument": "AVGO", "mid_signal": -3899, "gamma_signal": -1417, "vega_signal": 12332, "option_type": "P", "stock_price": 381.21, "utc_time": 1776174690000}, {"instrument": "AVGO", "mid_signal": 365733, "gamma_signal": 20224, "vega_signal": 55625, "option_type": "C", "stock_price": 381.43, "utc_time": 1776174695000}, {"instrument": "AVGO", "mid_signal": 9402, "gamma_signal": -319, "vega_signal": -15449, "option_type": "P", "stock_price": 381.21, "utc_time": 1776174695000}, {"instrument": "AVGO", "mid_signal": 270043, "gamma_signal": 21443, "vega_signal": 58143, "option_type": "C", "stock_price": 381.38, "utc_time": 1776174700000}, {"instrument": "AVGO", "mid_signal": 14538, "gamma_signal": -400, "vega_signal": -23185, "option_type": "P", "stock_price": 381.38, "utc_time": 1776174700000}, {"instrument": "AVGO", "mid_signal": 158203, "gamma_signal": 7869, "vega_signal": 26825, "option_type": "C", "stock_price": 381.6, "utc_time": 1776174705000}, {"instrument": "AVGO", "mid_signal": 8324, "gamma_signal": -288, "vega_signal": -14538, "option_type": "P", "stock_price": 381.38, "utc_time": 1776174705000}, {"instrument": "AVGO", "mid_signal": 127002, "gamma_signal": 15442, "vega_signal": -36737, "option_type": "C", "stock_price": 381.6, "utc_time": 1776174710000}, {"instrument": "AVGO", "mid_signal": -8092, "gamma_signal": 1070, "vega_signal": -4761, "option_type": "P", "stock_price": 381.6, "utc_time": 1776174710000}, {"instrument": "AVGO", "mid_signal": 238301, "gamma_signal": 20467, "vega_signal": 107203, "option_type": "C", "stock_price": 381.79, "utc_time": 1776174715000}, {"instrument": "AVGO", "mid_signal": 5306, "gamma_signal": 69, "vega_signal": -12772, "option_type": "P", "stock_price": 381.79, "utc_time": 1776174715000}, {"instrument": "AVGO", "mid_signal": 98611, "gamma_signal": 6909, "vega_signal": 16738, "option_type": "C", "stock_price": 381.72, "utc_time": 1776174720000}, {"instrument": "AVGO", "mid_signal": 7349, "gamma_signal": -645, "vega_signal": -9689, "option_type": "P", "stock_price": 381.72, "utc_time": 1776174720000}, {"instrument": "AVGO", "mid_signal": 163811, "gamma_signal": 15002, "vega_signal": 47241, "option_type": "C", "stock_price": 381.72, "utc_time": 1776174725000}, {"instrument": "AVGO", "mid_signal": 9607, "gamma_signal": -904, "vega_signal": -7366, "option_type": "P", "stock_price": 381.72, "utc_time": 1776174725000}, {"instrument": "AVGO", "mid_signal": 1819636, "gamma_signal": 158301, "vega_signal": 1082016, "option_type": "C", "stock_price": 381.48, "utc_time": 1776174730000}, {"instrument": "AVGO", "mid_signal": -721, "gamma_signal": 256, "vega_signal": 5567, "option_type": "P", "stock_price": 381.48, "utc_time": 1776174730000}, {"instrument": "AVGO", "mid_signal": 466944, "gamma_signal": 29969, "vega_signal": 107074, "option_type": "C", "stock_price": 381.2, "utc_time": 1776174735000}, {"instrument": "AVGO", "mid_signal": 16323, "gamma_signal": -843, "vega_signal": -13608, "option_type": "P", "stock_price": 381.2, "utc_time": 1776174735000}, {"instrument": "AVGO", "mid_signal": 51727, "gamma_signal": -1019, "vega_signal": 91684, "option_type": "C", "stock_price": 381.13, "utc_time": 1776174740000}, {"instrument": "AVGO", "mid_signal": -3038, "gamma_signal": 81, "vega_signal": 7597, "option_type": "P", "stock_price": 381.2, "utc_time": 1776174740000}, {"instrument": "AVGO", "mid_signal": 125289, "gamma_signal": 7389, "vega_signal": 42738, "option_type": "C", "stock_price": 381, "utc_time": 1776174745000}, {"instrument": "AVGO", "mid_signal": -6574, "gamma_signal": 734, "vega_signal": 5637, "option_type": "P", "stock_price": 381, "utc_time": 1776174745000}, {"instrument": "AVGO", "mid_signal": -64940, "gamma_signal": -4488, "vega_signal": -23718, "option_type": "C", "stock_price": 381.32, "utc_time": 1776174750000}, {"instrument": "AVGO", "mid_signal": 64935, "gamma_signal": -3389, "vega_signal": -66236, "option_type": "P", "stock_price": 381.32, "utc_time": 1776174750000}, {"instrument": "AVGO", "mid_signal": 120897, "gamma_signal": 11548, "vega_signal": 67303, "option_type": "C", "stock_price": 381.84, "utc_time": 1776174755000}, {"instrument": "AVGO", "mid_signal": 368703, "gamma_signal": -21125, "vega_signal": -143742, "option_type": "P", "stock_price": 381.84, "utc_time": 1776174755000}, {"instrument": "AVGO", "mid_signal": 129798, "gamma_signal": 6101, "vega_signal": 111853, "option_type": "C", "stock_price": 381.89, "utc_time": 1776174760000}, {"instrument": "AVGO", "mid_signal": 12821, "gamma_signal": -944, "vega_signal": -12867, "option_type": "P", "stock_price": 381.89, "utc_time": 1776174760000}, {"instrument": "AVGO", "mid_signal": 334466, "gamma_signal": 18970, "vega_signal": 169052, "option_type": "C", "stock_price": 381.55, "utc_time": 1776174765000}, {"instrument": "AVGO", "mid_signal": -4096, "gamma_signal": 524, "vega_signal": -6125, "option_type": "P", "stock_price": 381.89, "utc_time": 1776174765000}, {"instrument": "AVGO", "mid_signal": 66327, "gamma_signal": 5060, "vega_signal": 35211, "option_type": "C", "stock_price": 381.55, "utc_time": 1776174770000}, {"instrument": "AVGO", "mid_signal": 22298, "gamma_signal": 2065, "vega_signal": -48002, "option_type": "P", "stock_price": 381.55, "utc_time": 1776174770000}, {"instrument": "AVGO", "mid_signal": -30665, "gamma_signal": -2522, "vega_signal": -6156, "option_type": "C", "stock_price": 381.8, "utc_time": 1776174775000}, {"instrument": "AVGO", "mid_signal": -3509, "gamma_signal": 878, "vega_signal": -12455, "option_type": "P", "stock_price": 381.8, "utc_time": 1776174775000}, {"instrument": "AVGO", "mid_signal": 142063, "gamma_signal": 10103, "vega_signal": 74134, "option_type": "C", "stock_price": 381.85, "utc_time": 1776174780000}, {"instrument": "AVGO", "mid_signal": -39394, "gamma_signal": 5261, "vega_signal": 6861, "option_type": "P", "stock_price": 381.8, "utc_time": 1776174780000}, {"instrument": "AVGO", "mid_signal": -26329, "gamma_signal": -9560, "vega_signal": -5878, "option_type": "C", "stock_price": 381.69, "utc_time": 1776174785000}, {"instrument": "AVGO", "mid_signal": 7582, "gamma_signal": -207, "vega_signal": -20150, "option_type": "P", "stock_price": 381.96, "utc_time": 1776174785000}, {"instrument": "AVGO", "mid_signal": 26332, "gamma_signal": 672, "vega_signal": 9022, "option_type": "C", "stock_price": 381.69, "utc_time": 1776174790000}, {"instrument": "AVGO", "mid_signal": 4744, "gamma_signal": -85, "vega_signal": -12164, "option_type": "P", "stock_price": 381.69, "utc_time": 1776174790000}, {"instrument": "AVGO", "mid_signal": 68662, "gamma_signal": 3440, "vega_signal": 23473, "option_type": "C", "stock_price": 382.28, "utc_time": 1776174795000}, {"instrument": "AVGO", "mid_signal": -22468, "gamma_signal": 3323, "vega_signal": 2138, "option_type": "P", "stock_price": 382.28, "utc_time": 1776174795000}, {"instrument": "AVGO", "mid_signal": -29285, "gamma_signal": -5154, "vega_signal": 12986, "option_type": "C", "stock_price": 382.07, "utc_time": 1776174800000}, {"instrument": "AVGO", "mid_signal": -6278, "gamma_signal": 770, "vega_signal": 2608, "option_type": "P", "stock_price": 382.07, "utc_time": 1776174800000}, {"instrument": "AVGO", "mid_signal": 20961, "gamma_signal": 1727, "vega_signal": 28477, "option_type": "C", "stock_price": 381.81, "utc_time": 1776174805000}, {"instrument": "AVGO", "mid_signal": -3053, "gamma_signal": 81, "vega_signal": 7627, "option_type": "P", "stock_price": 382, "utc_time": 1776174805000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": 159, "vega_signal": 8062, "option_type": "C", "stock_price": 382, "utc_time": 1776174810000}, {"instrument": "AVGO", "mid_signal": -15169, "gamma_signal": 822, "vega_signal": 5310, "option_type": "P", "stock_price": 382, "utc_time": 1776174810000}, {"instrument": "AVGO", "mid_signal": -31719, "gamma_signal": -8896, "vega_signal": 12723, "option_type": "C", "stock_price": 382, "utc_time": 1776174815000}, {"instrument": "AVGO", "mid_signal": 22810, "gamma_signal": -1279, "vega_signal": -4753, "option_type": "P", "stock_price": 382, "utc_time": 1776174815000}, {"instrument": "AVGO", "mid_signal": 17100, "gamma_signal": 1525, "vega_signal": 16153, "option_type": "C", "stock_price": 382, "utc_time": 1776174820000}, {"instrument": "AVGO", "mid_signal": -116829, "gamma_signal": 15157, "vega_signal": 54315, "option_type": "P", "stock_price": 382, "utc_time": 1776174820000}, {"instrument": "AVGO", "mid_signal": 50986, "gamma_signal": 3749, "vega_signal": 2175, "option_type": "C", "stock_price": 381.94, "utc_time": 1776174825000}, {"instrument": "AVGO", "mid_signal": -23082, "gamma_signal": 2292, "vega_signal": 19459, "option_type": "P", "stock_price": 381.94, "utc_time": 1776174825000}, {"instrument": "AVGO", "mid_signal": 128239, "gamma_signal": 8417, "vega_signal": 107802, "option_type": "C", "stock_price": 381.86, "utc_time": 1776174830000}, {"instrument": "AVGO", "mid_signal": 25706, "gamma_signal": -1572, "vega_signal": -14498, "option_type": "P", "stock_price": 381.86, "utc_time": 1776174830000}, {"instrument": "AVGO", "mid_signal": 12651, "gamma_signal": 4769, "vega_signal": -67544, "option_type": "C", "stock_price": 381.88, "utc_time": 1776174835000}, {"instrument": "AVGO", "mid_signal": 35847, "gamma_signal": -1262, "vega_signal": -29650, "option_type": "P", "stock_price": 381.95, "utc_time": 1776174835000}, {"instrument": "AVGO", "mid_signal": 165686, "gamma_signal": 8956, "vega_signal": 39205, "option_type": "C", "stock_price": 381.61, "utc_time": 1776174840000}, {"instrument": "AVGO", "mid_signal": 4922, "gamma_signal": -534, "vega_signal": 11609, "option_type": "P", "stock_price": 381.95, "utc_time": 1776174840000}, {"instrument": "AVGO", "mid_signal": -7938, "gamma_signal": -2600, "vega_signal": -35425, "option_type": "C", "stock_price": 381.61, "utc_time": 1776174845000}, {"instrument": "AVGO", "mid_signal": -23641, "gamma_signal": 1950, "vega_signal": 27378, "option_type": "P", "stock_price": 381.61, "utc_time": 1776174845000}, {"instrument": "AVGO", "mid_signal": 1791, "gamma_signal": 462, "vega_signal": -1131, "option_type": "C", "stock_price": 381.81, "utc_time": 1776174850000}, {"instrument": "AVGO", "mid_signal": -15662, "gamma_signal": 2818, "vega_signal": -5977, "option_type": "P", "stock_price": 381.81, "utc_time": 1776174850000}, {"instrument": "AVGO", "mid_signal": -301473, "gamma_signal": -29832, "vega_signal": -88634, "option_type": "C", "stock_price": 381.58, "utc_time": 1776174855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1776174855000}, {"instrument": "AVGO", "mid_signal": -13149, "gamma_signal": -1919, "vega_signal": 7653, "option_type": "C", "stock_price": 381.58, "utc_time": 1776174860000}, {"instrument": "AVGO", "mid_signal": 64246, "gamma_signal": -1975, "vega_signal": -173086, "option_type": "P", "stock_price": 381.58, "utc_time": 1776174860000}, {"instrument": "AVGO", "mid_signal": 20977, "gamma_signal": 745, "vega_signal": 7555, "option_type": "C", "stock_price": 381.68, "utc_time": 1776174865000}, {"instrument": "AVGO", "mid_signal": 6497, "gamma_signal": 658, "vega_signal": -19282, "option_type": "P", "stock_price": 381.68, "utc_time": 1776174865000}, {"instrument": "AVGO", "mid_signal": 371291, "gamma_signal": 23101, "vega_signal": 56747, "option_type": "C", "stock_price": 381.68, "utc_time": 1776174870000}, {"instrument": "AVGO", "mid_signal": 683, "gamma_signal": -265, "vega_signal": 7422, "option_type": "P", "stock_price": 381.68, "utc_time": 1776174870000}, {"instrument": "AVGO", "mid_signal": 44747, "gamma_signal": 3304, "vega_signal": 17212, "option_type": "C", "stock_price": 381.68, "utc_time": 1776174875000}, {"instrument": "AVGO", "mid_signal": -5636, "gamma_signal": 544, "vega_signal": 7256, "option_type": "P", "stock_price": 381.68, "utc_time": 1776174875000}, {"instrument": "AVGO", "mid_signal": -137212, "gamma_signal": -6675, "vega_signal": -45136, "option_type": "C", "stock_price": 381.3, "utc_time": 1776174880000}, {"instrument": "AVGO", "mid_signal": 21753, "gamma_signal": -2029, "vega_signal": -7288, "option_type": "P", "stock_price": 381.3, "utc_time": 1776174880000}, {"instrument": "AVGO", "mid_signal": 25217, "gamma_signal": 3407, "vega_signal": 8448, "option_type": "C", "stock_price": 381.7, "utc_time": 1776174885000}, {"instrument": "AVGO", "mid_signal": -2887, "gamma_signal": 79, "vega_signal": 7314, "option_type": "P", "stock_price": 381.7, "utc_time": 1776174885000}, {"instrument": "AVGO", "mid_signal": 11602, "gamma_signal": 1065, "vega_signal": 9064, "option_type": "C", "stock_price": 381.89, "utc_time": 1776174890000}, {"instrument": "AVGO", "mid_signal": -12252, "gamma_signal": 1215, "vega_signal": 10319, "option_type": "P", "stock_price": 381.89, "utc_time": 1776174890000}, {"instrument": "AVGO", "mid_signal": 4336, "gamma_signal": 2096, "vega_signal": 1964, "option_type": "C", "stock_price": 381.83, "utc_time": 1776174895000}, {"instrument": "AVGO", "mid_signal": 10137, "gamma_signal": -687, "vega_signal": 2265, "option_type": "P", "stock_price": 381.88, "utc_time": 1776174895000}, {"instrument": "AVGO", "mid_signal": 55829, "gamma_signal": 5634, "vega_signal": 29437, "option_type": "C", "stock_price": 381.88, "utc_time": 1776174900000}, {"instrument": "AVGO", "mid_signal": 71971, "gamma_signal": -4594, "vega_signal": -31151, "option_type": "P", "stock_price": 381.88, "utc_time": 1776174900000}, {"instrument": "AVGO", "mid_signal": 273219, "gamma_signal": 25150, "vega_signal": 156175, "option_type": "C", "stock_price": 381.6, "utc_time": 1776174905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1776174905000}, {"instrument": "AVGO", "mid_signal": -412546, "gamma_signal": -16577, "vega_signal": -72470, "option_type": "C", "stock_price": 381.3, "utc_time": 1776174910000}, {"instrument": "AVGO", "mid_signal": -11589, "gamma_signal": 180, "vega_signal": 21573, "option_type": "P", "stock_price": 381.3, "utc_time": 1776174910000}, {"instrument": "AVGO", "mid_signal": -39597, "gamma_signal": -2927, "vega_signal": -16838, "option_type": "C", "stock_price": 380.84, "utc_time": 1776174915000}, {"instrument": "AVGO", "mid_signal": -14167, "gamma_signal": 1171, "vega_signal": 8437, "option_type": "P", "stock_price": 381.37, "utc_time": 1776174915000}, {"instrument": "AVGO", "mid_signal": -94239, "gamma_signal": -4318, "vega_signal": -30657, "option_type": "C", "stock_price": 380.79, "utc_time": 1776174920000}, {"instrument": "AVGO", "mid_signal": -11959, "gamma_signal": 1870, "vega_signal": 6559, "option_type": "P", "stock_price": 380.79, "utc_time": 1776174920000}, {"instrument": "AVGO", "mid_signal": -8855, "gamma_signal": -856, "vega_signal": 41, "option_type": "C", "stock_price": 380.77, "utc_time": 1776174925000}, {"instrument": "AVGO", "mid_signal": -8021, "gamma_signal": 909, "vega_signal": 2461, "option_type": "P", "stock_price": 380.79, "utc_time": 1776174925000}, {"instrument": "AVGO", "mid_signal": 18415, "gamma_signal": 1435, "vega_signal": 3397, "option_type": "C", "stock_price": 380.74, "utc_time": 1776174930000}, {"instrument": "AVGO", "mid_signal": 20994, "gamma_signal": -236, "vega_signal": -40909, "option_type": "P", "stock_price": 380.73, "utc_time": 1776174930000}, {"instrument": "AVGO", "mid_signal": -29456, "gamma_signal": -681, "vega_signal": -25447, "option_type": "C", "stock_price": 380.73, "utc_time": 1776174935000}, {"instrument": "AVGO", "mid_signal": -3726, "gamma_signal": 560, "vega_signal": 1728, "option_type": "P", "stock_price": 380.73, "utc_time": 1776174935000}, {"instrument": "AVGO", "mid_signal": -122254, "gamma_signal": 945, "vega_signal": 21665, "option_type": "C", "stock_price": 380.45, "utc_time": 1776174940000}, {"instrument": "AVGO", "mid_signal": -19044, "gamma_signal": 2846, "vega_signal": 8442, "option_type": "P", "stock_price": 380.45, "utc_time": 1776174940000}, {"instrument": "AVGO", "mid_signal": -18016, "gamma_signal": -1598, "vega_signal": -9925, "option_type": "C", "stock_price": 380.45, "utc_time": 1776174945000}, {"instrument": "AVGO", "mid_signal": 5347, "gamma_signal": -65, "vega_signal": -21282, "option_type": "P", "stock_price": 380.45, "utc_time": 1776174945000}, {"instrument": "AVGO", "mid_signal": 9743, "gamma_signal": -1121, "vega_signal": 15880, "option_type": "C", "stock_price": 380.55, "utc_time": 1776174950000}, {"instrument": "AVGO", "mid_signal": -44277, "gamma_signal": 3148, "vega_signal": 66432, "option_type": "P", "stock_price": 380.55, "utc_time": 1776174950000}, {"instrument": "AVGO", "mid_signal": -25647, "gamma_signal": -989, "vega_signal": -17790, "option_type": "C", "stock_price": 380.56, "utc_time": 1776174955000}, {"instrument": "AVGO", "mid_signal": 6110, "gamma_signal": -528, "vega_signal": -3708, "option_type": "P", "stock_price": 380.56, "utc_time": 1776174955000}, {"instrument": "AVGO", "mid_signal": -532106, "gamma_signal": -4057, "vega_signal": -1191362, "option_type": "C", "stock_price": 380.66, "utc_time": 1776174960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776174960000}, {"instrument": "AVGO", "mid_signal": -54782, "gamma_signal": -4978, "vega_signal": -31023, "option_type": "C", "stock_price": 380.66, "utc_time": 1776174965000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 1, "vega_signal": -50, "option_type": "P", "stock_price": 380.66, "utc_time": 1776174965000}, {"instrument": "AVGO", "mid_signal": -109184, "gamma_signal": -8804, "vega_signal": -70135, "option_type": "C", "stock_price": 380.21, "utc_time": 1776174970000}, {"instrument": "AVGO", "mid_signal": -53578, "gamma_signal": 6541, "vega_signal": 12289, "option_type": "P", "stock_price": 380.32, "utc_time": 1776174970000}, {"instrument": "AVGO", "mid_signal": 50930, "gamma_signal": 1299, "vega_signal": 57321, "option_type": "C", "stock_price": 380.21, "utc_time": 1776174975000}, {"instrument": "AVGO", "mid_signal": -28301, "gamma_signal": 1214, "vega_signal": 2787, "option_type": "P", "stock_price": 380.21, "utc_time": 1776174975000}, {"instrument": "AVGO", "mid_signal": -92103, "gamma_signal": -6725, "vega_signal": -19017, "option_type": "C", "stock_price": 380.28, "utc_time": 1776174980000}, {"instrument": "AVGO", "mid_signal": -104199, "gamma_signal": 1393, "vega_signal": 152957, "option_type": "P", "stock_price": 380.28, "utc_time": 1776174980000}, {"instrument": "AVGO", "mid_signal": 24088, "gamma_signal": 4385, "vega_signal": 10470, "option_type": "C", "stock_price": 380.5, "utc_time": 1776174985000}, {"instrument": "AVGO", "mid_signal": -21358, "gamma_signal": 522, "vega_signal": 7534, "option_type": "P", "stock_price": 380.46, "utc_time": 1776174985000}, {"instrument": "AVGO", "mid_signal": -95951, "gamma_signal": -3197, "vega_signal": -42035, "option_type": "C", "stock_price": 380.46, "utc_time": 1776174990000}, {"instrument": "AVGO", "mid_signal": -14977, "gamma_signal": 1214, "vega_signal": 14018, "option_type": "P", "stock_price": 380.46, "utc_time": 1776174990000}, {"instrument": "AVGO", "mid_signal": 250969, "gamma_signal": 24322, "vega_signal": 146616, "option_type": "C", "stock_price": 380.46, "utc_time": 1776174995000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -104, "option_type": "P", "stock_price": 380.46, "utc_time": 1776174995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776175000000}, {"instrument": "AVGO", "mid_signal": -33774, "gamma_signal": 3927, "vega_signal": 4744, "option_type": "P", "stock_price": 380.63, "utc_time": 1776175000000}, {"instrument": "AVGO", "mid_signal": 122683, "gamma_signal": 19367, "vega_signal": 45677, "option_type": "C", "stock_price": 380.63, "utc_time": 1776175005000}, {"instrument": "AVGO", "mid_signal": -731, "gamma_signal": 232, "vega_signal": -3480, "option_type": "P", "stock_price": 380.63, "utc_time": 1776175005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776175010000}, {"instrument": "AVGO", "mid_signal": 2108, "gamma_signal": -58, "vega_signal": -5706, "option_type": "P", "stock_price": 380.52, "utc_time": 1776175010000}, {"instrument": "AVGO", "mid_signal": 23537, "gamma_signal": -479, "vega_signal": 32740, "option_type": "C", "stock_price": 380.52, "utc_time": 1776175015000}, {"instrument": "AVGO", "mid_signal": 41381, "gamma_signal": -716, "vega_signal": -137905, "option_type": "P", "stock_price": 380.52, "utc_time": 1776175015000}, {"instrument": "AVGO", "mid_signal": -20110, "gamma_signal": -338, "vega_signal": -14854, "option_type": "C", "stock_price": 380.52, "utc_time": 1776175020000}, {"instrument": "AVGO", "mid_signal": 23816, "gamma_signal": -3944, "vega_signal": -12777, "option_type": "P", "stock_price": 380.52, "utc_time": 1776175020000}, {"instrument": "AVGO", "mid_signal": -23872, "gamma_signal": 57, "vega_signal": -44794, "option_type": "C", "stock_price": 380.2, "utc_time": 1776175025000}, {"instrument": "AVGO", "mid_signal": -32652, "gamma_signal": 1894, "vega_signal": 23207, "option_type": "P", "stock_price": 380.2, "utc_time": 1776175025000}, {"instrument": "AVGO", "mid_signal": -53660, "gamma_signal": -4926, "vega_signal": -30560, "option_type": "C", "stock_price": 379.99, "utc_time": 1776175030000}, {"instrument": "AVGO", "mid_signal": -41667, "gamma_signal": 2459, "vega_signal": 15405, "option_type": "P", "stock_price": 380.2, "utc_time": 1776175030000}, {"instrument": "AVGO", "mid_signal": -32421, "gamma_signal": -1085, "vega_signal": -2648, "option_type": "C", "stock_price": 379.8, "utc_time": 1776175035000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": -3, "vega_signal": -248, "option_type": "P", "stock_price": 379.8, "utc_time": 1776175035000}, {"instrument": "AVGO", "mid_signal": -418200, "gamma_signal": -4689, "vega_signal": -32966, "option_type": "C", "stock_price": 379.8, "utc_time": 1776175040000}, {"instrument": "AVGO", "mid_signal": -18156, "gamma_signal": 631, "vega_signal": 8657, "option_type": "P", "stock_price": 379.8, "utc_time": 1776175040000}, {"instrument": "AVGO", "mid_signal": -17891, "gamma_signal": -1041, "vega_signal": -23910, "option_type": "C", "stock_price": 379.79, "utc_time": 1776175045000}, {"instrument": "AVGO", "mid_signal": -31379, "gamma_signal": 3485, "vega_signal": 23087, "option_type": "P", "stock_price": 379.79, "utc_time": 1776175045000}, {"instrument": "AVGO", "mid_signal": -34412, "gamma_signal": -3112, "vega_signal": -13475, "option_type": "C", "stock_price": 379.79, "utc_time": 1776175050000}, {"instrument": "AVGO", "mid_signal": -34486, "gamma_signal": 3325, "vega_signal": 11812, "option_type": "P", "stock_price": 379.6, "utc_time": 1776175050000}, {"instrument": "AVGO", "mid_signal": -149285, "gamma_signal": -12126, "vega_signal": -58444, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175055000}, {"instrument": "AVGO", "mid_signal": -116252, "gamma_signal": 11664, "vega_signal": 29682, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175055000}, {"instrument": "AVGO", "mid_signal": 125364, "gamma_signal": 8970, "vega_signal": 47265, "option_type": "C", "stock_price": 379.17, "utc_time": 1776175060000}, {"instrument": "AVGO", "mid_signal": 14602, "gamma_signal": -687, "vega_signal": -7225, "option_type": "P", "stock_price": 379.58, "utc_time": 1776175060000}, {"instrument": "AVGO", "mid_signal": -293661, "gamma_signal": -18003, "vega_signal": -102689, "option_type": "C", "stock_price": 379.17, "utc_time": 1776175065000}, {"instrument": "AVGO", "mid_signal": 53457, "gamma_signal": -7534, "vega_signal": -5952, "option_type": "P", "stock_price": 379.17, "utc_time": 1776175065000}, {"instrument": "AVGO", "mid_signal": -138040, "gamma_signal": -6962, "vega_signal": -33169, "option_type": "C", "stock_price": 379, "utc_time": 1776175070000}, {"instrument": "AVGO", "mid_signal": -45130, "gamma_signal": 2343, "vega_signal": 112591, "option_type": "P", "stock_price": 379.07, "utc_time": 1776175070000}, {"instrument": "AVGO", "mid_signal": 116825, "gamma_signal": 8456, "vega_signal": 47434, "option_type": "C", "stock_price": 379.12, "utc_time": 1776175075000}, {"instrument": "AVGO", "mid_signal": 19971, "gamma_signal": -2921, "vega_signal": -8930, "option_type": "P", "stock_price": 379.12, "utc_time": 1776175075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.12, "utc_time": 1776175080000}, {"instrument": "AVGO", "mid_signal": -21766, "gamma_signal": 3017, "vega_signal": 15342, "option_type": "P", "stock_price": 379.11, "utc_time": 1776175080000}, {"instrument": "AVGO", "mid_signal": 160525, "gamma_signal": 15056, "vega_signal": 98209, "option_type": "C", "stock_price": 378.92, "utc_time": 1776175085000}, {"instrument": "AVGO", "mid_signal": -19360, "gamma_signal": 904, "vega_signal": 5340, "option_type": "P", "stock_price": 378.92, "utc_time": 1776175085000}, {"instrument": "AVGO", "mid_signal": 10667, "gamma_signal": 200, "vega_signal": -50396, "option_type": "C", "stock_price": 379.14, "utc_time": 1776175090000}, {"instrument": "AVGO", "mid_signal": -8167, "gamma_signal": 965, "vega_signal": 2674, "option_type": "P", "stock_price": 379.14, "utc_time": 1776175090000}, {"instrument": "AVGO", "mid_signal": 115221, "gamma_signal": 10887, "vega_signal": 26764, "option_type": "C", "stock_price": 379.07, "utc_time": 1776175095000}, {"instrument": "AVGO", "mid_signal": -22219, "gamma_signal": -136, "vega_signal": 49611, "option_type": "P", "stock_price": 379.14, "utc_time": 1776175095000}, {"instrument": "AVGO", "mid_signal": 8762, "gamma_signal": 238, "vega_signal": 12803, "option_type": "C", "stock_price": 379, "utc_time": 1776175100000}, {"instrument": "AVGO", "mid_signal": -41099, "gamma_signal": 3157, "vega_signal": 16384, "option_type": "P", "stock_price": 379, "utc_time": 1776175100000}, {"instrument": "AVGO", "mid_signal": -116137, "gamma_signal": -2837, "vega_signal": -129557, "option_type": "C", "stock_price": 379.24, "utc_time": 1776175105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776175105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.14, "utc_time": 1776175110000}, {"instrument": "AVGO", "mid_signal": -3046, "gamma_signal": 84, "vega_signal": 7549, "option_type": "P", "stock_price": 379.3, "utc_time": 1776175110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776175115000}, {"instrument": "AVGO", "mid_signal": 36892, "gamma_signal": -2677, "vega_signal": 846, "option_type": "P", "stock_price": 379.3, "utc_time": 1776175115000}, {"instrument": "AVGO", "mid_signal": -14249, "gamma_signal": -836, "vega_signal": -5148, "option_type": "C", "stock_price": 379.2, "utc_time": 1776175120000}, {"instrument": "AVGO", "mid_signal": 16919, "gamma_signal": -1296, "vega_signal": 4196, "option_type": "P", "stock_price": 379.2, "utc_time": 1776175120000}, {"instrument": "AVGO", "mid_signal": -68643, "gamma_signal": -2098, "vega_signal": -68049, "option_type": "C", "stock_price": 379.02, "utc_time": 1776175125000}, {"instrument": "AVGO", "mid_signal": -3044, "gamma_signal": 84, "vega_signal": 7543, "option_type": "P", "stock_price": 379.02, "utc_time": 1776175125000}, {"instrument": "AVGO", "mid_signal": -64151, "gamma_signal": 117, "vega_signal": -63787, "option_type": "C", "stock_price": 378.98, "utc_time": 1776175130000}, {"instrument": "AVGO", "mid_signal": -99036, "gamma_signal": 8037, "vega_signal": 27229, "option_type": "P", "stock_price": 379, "utc_time": 1776175130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776175135000}, {"instrument": "AVGO", "mid_signal": -3077, "gamma_signal": 145, "vega_signal": 12127, "option_type": "P", "stock_price": 378.96, "utc_time": 1776175135000}, {"instrument": "AVGO", "mid_signal": 36668, "gamma_signal": 2696, "vega_signal": 26788, "option_type": "C", "stock_price": 378.89, "utc_time": 1776175140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.96, "utc_time": 1776175140000}, {"instrument": "AVGO", "mid_signal": 9767, "gamma_signal": 1719, "vega_signal": -4799, "option_type": "C", "stock_price": 378.89, "utc_time": 1776175145000}, {"instrument": "AVGO", "mid_signal": -38729, "gamma_signal": 1714, "vega_signal": 20048, "option_type": "P", "stock_price": 378.89, "utc_time": 1776175145000}, {"instrument": "AVGO", "mid_signal": 49330, "gamma_signal": 102, "vega_signal": 111475, "option_type": "C", "stock_price": 378.92, "utc_time": 1776175150000}, {"instrument": "AVGO", "mid_signal": -32459, "gamma_signal": 1260, "vega_signal": 2663, "option_type": "P", "stock_price": 378.92, "utc_time": 1776175150000}, {"instrument": "AVGO", "mid_signal": -10379, "gamma_signal": -726, "vega_signal": -4513, "option_type": "C", "stock_price": 378.92, "utc_time": 1776175155000}, {"instrument": "AVGO", "mid_signal": 36079, "gamma_signal": -718, "vega_signal": -100395, "option_type": "P", "stock_price": 378.92, "utc_time": 1776175155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776175160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776175160000}, {"instrument": "AVGO", "mid_signal": -153181, "gamma_signal": -1528, "vega_signal": -191832, "option_type": "C", "stock_price": 378.81, "utc_time": 1776175165000}, {"instrument": "AVGO", "mid_signal": -26460, "gamma_signal": 706, "vega_signal": 40740, "option_type": "P", "stock_price": 378.81, "utc_time": 1776175165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1776175170000}, {"instrument": "AVGO", "mid_signal": 71568, "gamma_signal": -5494, "vega_signal": -18880, "option_type": "P", "stock_price": 378.81, "utc_time": 1776175170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1776175175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776175175000}, {"instrument": "AVGO", "mid_signal": 28888, "gamma_signal": 2626, "vega_signal": 6407, "option_type": "C", "stock_price": 378.89, "utc_time": 1776175180000}, {"instrument": "AVGO", "mid_signal": 645, "gamma_signal": -19, "vega_signal": -2134, "option_type": "P", "stock_price": 378.89, "utc_time": 1776175180000}, {"instrument": "AVGO", "mid_signal": -32115, "gamma_signal": 1552, "vega_signal": -25587, "option_type": "C", "stock_price": 378.82, "utc_time": 1776175185000}, {"instrument": "AVGO", "mid_signal": -127675, "gamma_signal": 5210, "vega_signal": 33241, "option_type": "P", "stock_price": 378.82, "utc_time": 1776175185000}, {"instrument": "AVGO", "mid_signal": -2409, "gamma_signal": -403, "vega_signal": -1048, "option_type": "C", "stock_price": 378.85, "utc_time": 1776175190000}, {"instrument": "AVGO", "mid_signal": 16840, "gamma_signal": -1391, "vega_signal": -11291, "option_type": "P", "stock_price": 378.85, "utc_time": 1776175190000}, {"instrument": "AVGO", "mid_signal": 116296, "gamma_signal": 9773, "vega_signal": 84554, "option_type": "C", "stock_price": 379.02, "utc_time": 1776175195000}, {"instrument": "AVGO", "mid_signal": 67724, "gamma_signal": -3973, "vega_signal": -11703, "option_type": "P", "stock_price": 379.02, "utc_time": 1776175195000}, {"instrument": "AVGO", "mid_signal": 18481, "gamma_signal": 1521, "vega_signal": 6774, "option_type": "C", "stock_price": 378.95, "utc_time": 1776175200000}, {"instrument": "AVGO", "mid_signal": 32389, "gamma_signal": -3318, "vega_signal": -11372, "option_type": "P", "stock_price": 378.95, "utc_time": 1776175200000}, {"instrument": "AVGO", "mid_signal": 126247, "gamma_signal": 7615, "vega_signal": 46056, "option_type": "C", "stock_price": 378.95, "utc_time": 1776175205000}, {"instrument": "AVGO", "mid_signal": -14666, "gamma_signal": -114, "vega_signal": 24032, "option_type": "P", "stock_price": 379.04, "utc_time": 1776175205000}, {"instrument": "AVGO", "mid_signal": -22373, "gamma_signal": -131, "vega_signal": -33202, "option_type": "C", "stock_price": 378.85, "utc_time": 1776175210000}, {"instrument": "AVGO", "mid_signal": 25619, "gamma_signal": -192, "vega_signal": -21835, "option_type": "P", "stock_price": 379.045, "utc_time": 1776175210000}, {"instrument": "AVGO", "mid_signal": -89782, "gamma_signal": -11320, "vega_signal": -36512, "option_type": "C", "stock_price": 378.97, "utc_time": 1776175215000}, {"instrument": "AVGO", "mid_signal": 22874, "gamma_signal": -2648, "vega_signal": -7057, "option_type": "P", "stock_price": 378.97, "utc_time": 1776175215000}, {"instrument": "AVGO", "mid_signal": 86244, "gamma_signal": 1416, "vega_signal": -13678, "option_type": "C", "stock_price": 378.84, "utc_time": 1776175220000}, {"instrument": "AVGO", "mid_signal": 60209, "gamma_signal": -3553, "vega_signal": -18598, "option_type": "P", "stock_price": 378.84, "utc_time": 1776175220000}, {"instrument": "AVGO", "mid_signal": 9945, "gamma_signal": -1246, "vega_signal": 84206, "option_type": "C", "stock_price": 378.88, "utc_time": 1776175225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1776175225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776175230000}, {"instrument": "AVGO", "mid_signal": -19511, "gamma_signal": 880, "vega_signal": 5402, "option_type": "P", "stock_price": 378.95, "utc_time": 1776175230000}, {"instrument": "AVGO", "mid_signal": -6596, "gamma_signal": -1051, "vega_signal": -2662, "option_type": "C", "stock_price": 378.95, "utc_time": 1776175235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.95, "utc_time": 1776175235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776175240000}, {"instrument": "AVGO", "mid_signal": 1968805, "gamma_signal": -88795, "vega_signal": -543132, "option_type": "P", "stock_price": 378.74, "utc_time": 1776175240000}, {"instrument": "AVGO", "mid_signal": 188435, "gamma_signal": 1445, "vega_signal": 9223, "option_type": "C", "stock_price": 378.94, "utc_time": 1776175245000}, {"instrument": "AVGO", "mid_signal": -168305, "gamma_signal": 13227, "vega_signal": 35395, "option_type": "P", "stock_price": 378.94, "utc_time": 1776175245000}, {"instrument": "AVGO", "mid_signal": -22586, "gamma_signal": -2135, "vega_signal": -13165, "option_type": "C", "stock_price": 378.94, "utc_time": 1776175250000}, {"instrument": "AVGO", "mid_signal": 41241, "gamma_signal": 97, "vega_signal": -281397, "option_type": "P", "stock_price": 378.94, "utc_time": 1776175250000}, {"instrument": "AVGO", "mid_signal": 11214, "gamma_signal": 1204, "vega_signal": 2903, "option_type": "C", "stock_price": 378.83, "utc_time": 1776175255000}, {"instrument": "AVGO", "mid_signal": 114875, "gamma_signal": -8064, "vega_signal": -54008, "option_type": "P", "stock_price": 378.81, "utc_time": 1776175255000}, {"instrument": "AVGO", "mid_signal": -13621, "gamma_signal": -291, "vega_signal": -15701, "option_type": "C", "stock_price": 378.83, "utc_time": 1776175260000}, {"instrument": "AVGO", "mid_signal": 592, "gamma_signal": -18, "vega_signal": -1982, "option_type": "P", "stock_price": 378.83, "utc_time": 1776175260000}, {"instrument": "AVGO", "mid_signal": 140648, "gamma_signal": 563, "vega_signal": 516332, "option_type": "C", "stock_price": 378.88, "utc_time": 1776175265000}, {"instrument": "AVGO", "mid_signal": 592, "gamma_signal": -18, "vega_signal": -1982, "option_type": "P", "stock_price": 378.88, "utc_time": 1776175265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.88, "utc_time": 1776175270000}, {"instrument": "AVGO", "mid_signal": 50604, "gamma_signal": -5754, "vega_signal": -16900, "option_type": "P", "stock_price": 378.96, "utc_time": 1776175270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.09, "utc_time": 1776175275000}, {"instrument": "AVGO", "mid_signal": -32408, "gamma_signal": 2679, "vega_signal": 17202, "option_type": "P", "stock_price": 378.88, "utc_time": 1776175275000}, {"instrument": "AVGO", "mid_signal": -23313, "gamma_signal": -2210, "vega_signal": -13785, "option_type": "C", "stock_price": 378.88, "utc_time": 1776175280000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -3, "vega_signal": -20, "option_type": "P", "stock_price": 378.88, "utc_time": 1776175280000}, {"instrument": "AVGO", "mid_signal": -12039, "gamma_signal": -778, "vega_signal": -4828, "option_type": "C", "stock_price": 378.84, "utc_time": 1776175285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1776175285000}, {"instrument": "AVGO", "mid_signal": -52139, "gamma_signal": -3125, "vega_signal": -31860, "option_type": "C", "stock_price": 378.55, "utc_time": 1776175290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1776175290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776175295000}, {"instrument": "AVGO", "mid_signal": 25158, "gamma_signal": -2408, "vega_signal": -17451, "option_type": "P", "stock_price": 378.55, "utc_time": 1776175295000}, {"instrument": "AVGO", "mid_signal": -22191, "gamma_signal": -2359, "vega_signal": -5772, "option_type": "C", "stock_price": 378.54, "utc_time": 1776175300000}, {"instrument": "AVGO", "mid_signal": 5537, "gamma_signal": -163, "vega_signal": -9618, "option_type": "P", "stock_price": 378.5, "utc_time": 1776175300000}, {"instrument": "AVGO", "mid_signal": -9318, "gamma_signal": -883, "vega_signal": -5510, "option_type": "C", "stock_price": 378.6, "utc_time": 1776175305000}, {"instrument": "AVGO", "mid_signal": -35234, "gamma_signal": 2748, "vega_signal": 22053, "option_type": "P", "stock_price": 378.6, "utc_time": 1776175305000}, {"instrument": "AVGO", "mid_signal": 113735, "gamma_signal": 4337, "vega_signal": 27011, "option_type": "C", "stock_price": 378.89, "utc_time": 1776175310000}, {"instrument": "AVGO", "mid_signal": -1577, "gamma_signal": 167, "vega_signal": 1438, "option_type": "P", "stock_price": 378.62, "utc_time": 1776175310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.89, "utc_time": 1776175315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1776175315000}, {"instrument": "AVGO", "mid_signal": -13690, "gamma_signal": -292, "vega_signal": -15748, "option_type": "C", "stock_price": 379.1, "utc_time": 1776175320000}, {"instrument": "AVGO", "mid_signal": 532, "gamma_signal": -16, "vega_signal": -1809, "option_type": "P", "stock_price": 379.1, "utc_time": 1776175320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175325000}, {"instrument": "AVGO", "mid_signal": 512, "gamma_signal": -16, "vega_signal": -1750, "option_type": "P", "stock_price": 378.9, "utc_time": 1776175325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175330000}, {"instrument": "AVGO", "mid_signal": -24608, "gamma_signal": 4408, "vega_signal": -13249, "option_type": "P", "stock_price": 378.89, "utc_time": 1776175330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.89, "utc_time": 1776175335000}, {"instrument": "AVGO", "mid_signal": 12404, "gamma_signal": -1534, "vega_signal": -4149, "option_type": "P", "stock_price": 378.89, "utc_time": 1776175335000}, {"instrument": "AVGO", "mid_signal": 8716, "gamma_signal": 1039, "vega_signal": 2551, "option_type": "C", "stock_price": 378.69, "utc_time": 1776175340000}, {"instrument": "AVGO", "mid_signal": 12685, "gamma_signal": -292, "vega_signal": -16799, "option_type": "P", "stock_price": 378.69, "utc_time": 1776175340000}, {"instrument": "AVGO", "mid_signal": -81195, "gamma_signal": -11544, "vega_signal": -29240, "option_type": "C", "stock_price": 378.69, "utc_time": 1776175345000}, {"instrument": "AVGO", "mid_signal": -512, "gamma_signal": 16, "vega_signal": 1750, "option_type": "P", "stock_price": 378.69, "utc_time": 1776175345000}, {"instrument": "AVGO", "mid_signal": -59333, "gamma_signal": -3984, "vega_signal": -40512, "option_type": "C", "stock_price": 378.62, "utc_time": 1776175350000}, {"instrument": "AVGO", "mid_signal": 1036, "gamma_signal": -110, "vega_signal": -948, "option_type": "P", "stock_price": 378.62, "utc_time": 1776175350000}, {"instrument": "AVGO", "mid_signal": -46126, "gamma_signal": -2204, "vega_signal": -28820, "option_type": "C", "stock_price": 378.37, "utc_time": 1776175355000}, {"instrument": "AVGO", "mid_signal": -10087, "gamma_signal": 675, "vega_signal": 6075, "option_type": "P", "stock_price": 378.37, "utc_time": 1776175355000}, {"instrument": "AVGO", "mid_signal": -55482, "gamma_signal": -174, "vega_signal": -228609, "option_type": "C", "stock_price": 378.54, "utc_time": 1776175360000}, {"instrument": "AVGO", "mid_signal": -511, "gamma_signal": 16, "vega_signal": 1748, "option_type": "P", "stock_price": 378.37, "utc_time": 1776175360000}, {"instrument": "AVGO", "mid_signal": -28169, "gamma_signal": -654, "vega_signal": -4355, "option_type": "C", "stock_price": 378.54, "utc_time": 1776175365000}, {"instrument": "AVGO", "mid_signal": 50651, "gamma_signal": -3633, "vega_signal": 56712, "option_type": "P", "stock_price": 378.71, "utc_time": 1776175365000}, {"instrument": "AVGO", "mid_signal": -65078, "gamma_signal": -244, "vega_signal": -249440, "option_type": "C", "stock_price": 378.7, "utc_time": 1776175370000}, {"instrument": "AVGO", "mid_signal": -105707, "gamma_signal": 5359, "vega_signal": 53182, "option_type": "P", "stock_price": 378.7, "utc_time": 1776175370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776175375000}, {"instrument": "AVGO", "mid_signal": 21863, "gamma_signal": -2118, "vega_signal": -13824, "option_type": "P", "stock_price": 378.7, "utc_time": 1776175375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1776175380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776175380000}, {"instrument": "AVGO", "mid_signal": -22104, "gamma_signal": -2355, "vega_signal": -5758, "option_type": "C", "stock_price": 378.6, "utc_time": 1776175385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776175385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776175390000}, {"instrument": "AVGO", "mid_signal": -123631, "gamma_signal": 12892, "vega_signal": 17893, "option_type": "P", "stock_price": 378.45, "utc_time": 1776175390000}, {"instrument": "AVGO", "mid_signal": -4666, "gamma_signal": -441, "vega_signal": -2757, "option_type": "C", "stock_price": 378.45, "utc_time": 1776175395000}, {"instrument": "AVGO", "mid_signal": -508, "gamma_signal": 16, "vega_signal": 1738, "option_type": "P", "stock_price": 378.45, "utc_time": 1776175395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776175400000}, {"instrument": "AVGO", "mid_signal": 19768, "gamma_signal": -390, "vega_signal": -54849, "option_type": "P", "stock_price": 378.39, "utc_time": 1776175400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1776175405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1776175405000}, {"instrument": "AVGO", "mid_signal": -4665, "gamma_signal": -441, "vega_signal": -2756, "option_type": "C", "stock_price": 378.42, "utc_time": 1776175410000}, {"instrument": "AVGO", "mid_signal": -152769, "gamma_signal": 8631, "vega_signal": 52357, "option_type": "P", "stock_price": 378.42, "utc_time": 1776175410000}, {"instrument": "AVGO", "mid_signal": -11714, "gamma_signal": -252, "vega_signal": -16360, "option_type": "C", "stock_price": 378.51, "utc_time": 1776175415000}, {"instrument": "AVGO", "mid_signal": -9246, "gamma_signal": 76, "vega_signal": 39147, "option_type": "P", "stock_price": 378.51, "utc_time": 1776175415000}, {"instrument": "AVGO", "mid_signal": -24368, "gamma_signal": -43, "vega_signal": -87388, "option_type": "C", "stock_price": 378.5, "utc_time": 1776175420000}, {"instrument": "AVGO", "mid_signal": -17562, "gamma_signal": 805, "vega_signal": 13153, "option_type": "P", "stock_price": 378.51, "utc_time": 1776175420000}, {"instrument": "AVGO", "mid_signal": -11049, "gamma_signal": -1177, "vega_signal": -2878, "option_type": "C", "stock_price": 378.5, "utc_time": 1776175425000}, {"instrument": "AVGO", "mid_signal": -8293, "gamma_signal": 961, "vega_signal": 2476, "option_type": "P", "stock_price": 378.5, "utc_time": 1776175425000}, {"instrument": "AVGO", "mid_signal": -102352, "gamma_signal": -638, "vega_signal": -166826, "option_type": "C", "stock_price": 378.5, "utc_time": 1776175430000}, {"instrument": "AVGO", "mid_signal": 10166, "gamma_signal": -197, "vega_signal": -22049, "option_type": "P", "stock_price": 378.5, "utc_time": 1776175430000}, {"instrument": "AVGO", "mid_signal": 44316, "gamma_signal": 2194, "vega_signal": 8244, "option_type": "C", "stock_price": 378.52, "utc_time": 1776175435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776175435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1776175440000}, {"instrument": "AVGO", "mid_signal": 25952, "gamma_signal": -485, "vega_signal": -7659, "option_type": "P", "stock_price": 379, "utc_time": 1776175440000}, {"instrument": "AVGO", "mid_signal": 28107, "gamma_signal": 1701, "vega_signal": 10238, "option_type": "C", "stock_price": 378.97, "utc_time": 1776175445000}, {"instrument": "AVGO", "mid_signal": 95613, "gamma_signal": -6648, "vega_signal": -43262, "option_type": "P", "stock_price": 378.97, "utc_time": 1776175445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175450000}, {"instrument": "AVGO", "mid_signal": 23350, "gamma_signal": -948, "vega_signal": 432, "option_type": "P", "stock_price": 378.9, "utc_time": 1776175450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175455000}, {"instrument": "AVGO", "mid_signal": -23628, "gamma_signal": 1304, "vega_signal": 23389, "option_type": "P", "stock_price": 378.77, "utc_time": 1776175455000}, {"instrument": "AVGO", "mid_signal": 9416, "gamma_signal": 895, "vega_signal": 5553, "option_type": "C", "stock_price": 378.77, "utc_time": 1776175460000}, {"instrument": "AVGO", "mid_signal": -3699, "gamma_signal": 127, "vega_signal": 9174, "option_type": "P", "stock_price": 378.86, "utc_time": 1776175460000}, {"instrument": "AVGO", "mid_signal": 12950, "gamma_signal": 1868, "vega_signal": 4502, "option_type": "C", "stock_price": 378.96, "utc_time": 1776175465000}, {"instrument": "AVGO", "mid_signal": 565, "gamma_signal": -17, "vega_signal": -1882, "option_type": "P", "stock_price": 378.96, "utc_time": 1776175465000}, {"instrument": "AVGO", "mid_signal": 90555, "gamma_signal": 7539, "vega_signal": 21398, "option_type": "C", "stock_price": 379.1, "utc_time": 1776175470000}, {"instrument": "AVGO", "mid_signal": 494, "gamma_signal": -15, "vega_signal": -1697, "option_type": "P", "stock_price": 378.95, "utc_time": 1776175470000}, {"instrument": "AVGO", "mid_signal": 5012, "gamma_signal": -1358, "vega_signal": 21504, "option_type": "C", "stock_price": 379.1, "utc_time": 1776175475000}, {"instrument": "AVGO", "mid_signal": 8448, "gamma_signal": -623, "vega_signal": 236, "option_type": "P", "stock_price": 379.1, "utc_time": 1776175475000}, {"instrument": "AVGO", "mid_signal": 14424, "gamma_signal": 1332, "vega_signal": 3199, "option_type": "C", "stock_price": 379.1, "utc_time": 1776175480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.1, "utc_time": 1776175480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776175485000}, {"instrument": "AVGO", "mid_signal": -124788, "gamma_signal": 7531, "vega_signal": 27385, "option_type": "P", "stock_price": 378.88, "utc_time": 1776175485000}, {"instrument": "AVGO", "mid_signal": 18619, "gamma_signal": 752, "vega_signal": 7495, "option_type": "C", "stock_price": 378.94, "utc_time": 1776175490000}, {"instrument": "AVGO", "mid_signal": -750, "gamma_signal": 23, "vega_signal": 2554, "option_type": "P", "stock_price": 378.94, "utc_time": 1776175490000}, {"instrument": "AVGO", "mid_signal": 63859, "gamma_signal": 4126, "vega_signal": 9926, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175495000}, {"instrument": "AVGO", "mid_signal": 2244, "gamma_signal": -415, "vega_signal": 317, "option_type": "P", "stock_price": 378.9, "utc_time": 1776175495000}, {"instrument": "AVGO", "mid_signal": 2424, "gamma_signal": 45, "vega_signal": 10702, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175500000}, {"instrument": "AVGO", "mid_signal": 151322, "gamma_signal": -7955, "vega_signal": -61411, "option_type": "P", "stock_price": 378.9, "utc_time": 1776175500000}, {"instrument": "AVGO", "mid_signal": 18094, "gamma_signal": 1395, "vega_signal": 3345, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175505000}, {"instrument": "AVGO", "mid_signal": 8086, "gamma_signal": -940, "vega_signal": -2442, "option_type": "P", "stock_price": 378.9, "utc_time": 1776175505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776175510000}, {"instrument": "AVGO", "mid_signal": -16924, "gamma_signal": 1346, "vega_signal": 4993, "option_type": "P", "stock_price": 379.25, "utc_time": 1776175510000}, {"instrument": "AVGO", "mid_signal": 108235, "gamma_signal": 6739, "vega_signal": 33143, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175515000}, {"instrument": "AVGO", "mid_signal": -1435, "gamma_signal": -263, "vega_signal": 1869, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175515000}, {"instrument": "AVGO", "mid_signal": 48626, "gamma_signal": 2392, "vega_signal": 21839, "option_type": "C", "stock_price": 379.42, "utc_time": 1776175520000}, {"instrument": "AVGO", "mid_signal": 138588, "gamma_signal": -7653, "vega_signal": -47565, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175520000}, {"instrument": "AVGO", "mid_signal": 2431, "gamma_signal": 45, "vega_signal": 10735, "option_type": "C", "stock_price": 379.42, "utc_time": 1776175525000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -4, "vega_signal": -65, "option_type": "P", "stock_price": 379.64, "utc_time": 1776175525000}, {"instrument": "AVGO", "mid_signal": -159860, "gamma_signal": -3114, "vega_signal": -382799, "option_type": "C", "stock_price": 379.61, "utc_time": 1776175530000}, {"instrument": "AVGO", "mid_signal": -54517, "gamma_signal": 4525, "vega_signal": 30746, "option_type": "P", "stock_price": 379.61, "utc_time": 1776175530000}, {"instrument": "AVGO", "mid_signal": 18125, "gamma_signal": 1397, "vega_signal": 3350, "option_type": "C", "stock_price": 379.56, "utc_time": 1776175535000}, {"instrument": "AVGO", "mid_signal": 474418, "gamma_signal": -30433, "vega_signal": -91833, "option_type": "P", "stock_price": 379.56, "utc_time": 1776175535000}, {"instrument": "AVGO", "mid_signal": -28774, "gamma_signal": -100, "vega_signal": -26712, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175540000}, {"instrument": "AVGO", "mid_signal": -58063, "gamma_signal": 2071, "vega_signal": 95992, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175540000}, {"instrument": "AVGO", "mid_signal": -90588, "gamma_signal": -6982, "vega_signal": -16745, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175545000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": -13, "vega_signal": -1493, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175550000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": -13, "vega_signal": -1494, "option_type": "P", "stock_price": 379.69, "utc_time": 1776175550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776175555000}, {"instrument": "AVGO", "mid_signal": 42280, "gamma_signal": -1194, "vega_signal": -131591, "option_type": "P", "stock_price": 379.745, "utc_time": 1776175555000}, {"instrument": "AVGO", "mid_signal": 27607, "gamma_signal": 789, "vega_signal": 27845, "option_type": "C", "stock_price": 379.745, "utc_time": 1776175560000}, {"instrument": "AVGO", "mid_signal": 65511, "gamma_signal": -3916, "vega_signal": -15620, "option_type": "P", "stock_price": 379.69, "utc_time": 1776175560000}, {"instrument": "AVGO", "mid_signal": 80969, "gamma_signal": 1039, "vega_signal": 179312, "option_type": "C", "stock_price": 379.69, "utc_time": 1776175565000}, {"instrument": "AVGO", "mid_signal": 88411, "gamma_signal": -3091, "vega_signal": -118310, "option_type": "P", "stock_price": 379.56, "utc_time": 1776175565000}, {"instrument": "AVGO", "mid_signal": 28134, "gamma_signal": 2297, "vega_signal": 8939, "option_type": "C", "stock_price": 379.56, "utc_time": 1776175570000}, {"instrument": "AVGO", "mid_signal": 431, "gamma_signal": -13, "vega_signal": -1510, "option_type": "P", "stock_price": 379.65, "utc_time": 1776175570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.65, "utc_time": 1776175575000}, {"instrument": "AVGO", "mid_signal": -27623, "gamma_signal": 286, "vega_signal": 14002, "option_type": "P", "stock_price": 379.62, "utc_time": 1776175575000}, {"instrument": "AVGO", "mid_signal": -16692, "gamma_signal": -122, "vega_signal": -37273, "option_type": "C", "stock_price": 379.25, "utc_time": 1776175580000}, {"instrument": "AVGO", "mid_signal": -162034, "gamma_signal": 11474, "vega_signal": 42745, "option_type": "P", "stock_price": 379.25, "utc_time": 1776175580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776175585000}, {"instrument": "AVGO", "mid_signal": -27476, "gamma_signal": 1593, "vega_signal": 16787, "option_type": "P", "stock_price": 379.25, "utc_time": 1776175585000}, {"instrument": "AVGO", "mid_signal": -40888, "gamma_signal": -5459, "vega_signal": -7450, "option_type": "C", "stock_price": 379.25, "utc_time": 1776175590000}, {"instrument": "AVGO", "mid_signal": 430, "gamma_signal": -13, "vega_signal": -1509, "option_type": "P", "stock_price": 379.25, "utc_time": 1776175590000}, {"instrument": "AVGO", "mid_signal": -19034, "gamma_signal": -122, "vega_signal": -37708, "option_type": "C", "stock_price": 379.35, "utc_time": 1776175595000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": 136, "vega_signal": -1036, "option_type": "P", "stock_price": 379.34, "utc_time": 1776175595000}, {"instrument": "AVGO", "mid_signal": -24514, "gamma_signal": -488, "vega_signal": -8971, "option_type": "C", "stock_price": 379.34, "utc_time": 1776175600000}, {"instrument": "AVGO", "mid_signal": 19683, "gamma_signal": -1360, "vega_signal": -4864, "option_type": "P", "stock_price": 379.295, "utc_time": 1776175600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.295, "utc_time": 1776175605000}, {"instrument": "AVGO", "mid_signal": -78887, "gamma_signal": 486, "vega_signal": 379009, "option_type": "P", "stock_price": 379.295, "utc_time": 1776175605000}, {"instrument": "AVGO", "mid_signal": 14904, "gamma_signal": -164, "vega_signal": -72742, "option_type": "C", "stock_price": 379.33, "utc_time": 1776175610000}, {"instrument": "AVGO", "mid_signal": 24504, "gamma_signal": -564, "vega_signal": -31537, "option_type": "P", "stock_price": 379.36, "utc_time": 1776175610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776175615000}, {"instrument": "AVGO", "mid_signal": 2857, "gamma_signal": -368, "vega_signal": -2563, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175620000}, {"instrument": "AVGO", "mid_signal": 29771, "gamma_signal": -1645, "vega_signal": -16938, "option_type": "P", "stock_price": 379.37, "utc_time": 1776175620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776175625000}, {"instrument": "AVGO", "mid_signal": 444, "gamma_signal": -13, "vega_signal": -1549, "option_type": "P", "stock_price": 379.41, "utc_time": 1776175625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776175630000}, {"instrument": "AVGO", "mid_signal": 10779, "gamma_signal": -108, "vega_signal": -28808, "option_type": "P", "stock_price": 379.41, "utc_time": 1776175630000}, {"instrument": "AVGO", "mid_signal": -13644, "gamma_signal": -1472, "vega_signal": -4398, "option_type": "C", "stock_price": 379.41, "utc_time": 1776175635000}, {"instrument": "AVGO", "mid_signal": -22300, "gamma_signal": 1885, "vega_signal": 35746, "option_type": "P", "stock_price": 379.23, "utc_time": 1776175635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776175640000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": 90, "vega_signal": -519, "option_type": "P", "stock_price": 379.17, "utc_time": 1776175640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776175645000}, {"instrument": "AVGO", "mid_signal": 444, "gamma_signal": -13, "vega_signal": -1548, "option_type": "P", "stock_price": 379.23, "utc_time": 1776175645000}, {"instrument": "AVGO", "mid_signal": -26111, "gamma_signal": -1368, "vega_signal": -11185, "option_type": "C", "stock_price": 379.23, "utc_time": 1776175650000}, {"instrument": "AVGO", "mid_signal": -15695, "gamma_signal": 1316, "vega_signal": 1746, "option_type": "P", "stock_price": 379.23, "utc_time": 1776175650000}, {"instrument": "AVGO", "mid_signal": 14048, "gamma_signal": 1368, "vega_signal": 8308, "option_type": "C", "stock_price": 379.29, "utc_time": 1776175655000}, {"instrument": "AVGO", "mid_signal": -14319, "gamma_signal": 953, "vega_signal": 3129, "option_type": "P", "stock_price": 379.31, "utc_time": 1776175655000}, {"instrument": "AVGO", "mid_signal": -50798, "gamma_signal": -6079, "vega_signal": -14439, "option_type": "C", "stock_price": 379.29, "utc_time": 1776175660000}, {"instrument": "AVGO", "mid_signal": 43772, "gamma_signal": -1657, "vega_signal": -53052, "option_type": "P", "stock_price": 379.29, "utc_time": 1776175660000}, {"instrument": "AVGO", "mid_signal": 69062, "gamma_signal": 2872, "vega_signal": 50560, "option_type": "C", "stock_price": 379.29, "utc_time": 1776175665000}, {"instrument": "AVGO", "mid_signal": 179536, "gamma_signal": -3084, "vega_signal": -165816, "option_type": "P", "stock_price": 379.29, "utc_time": 1776175665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776175670000}, {"instrument": "AVGO", "mid_signal": -444, "gamma_signal": 13, "vega_signal": 1549, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175670000}, {"instrument": "AVGO", "mid_signal": 18395, "gamma_signal": 1378, "vega_signal": 3351, "option_type": "C", "stock_price": 379.24, "utc_time": 1776175675000}, {"instrument": "AVGO", "mid_signal": -338, "gamma_signal": 2, "vega_signal": 1477, "option_type": "P", "stock_price": 379.24, "utc_time": 1776175675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776175680000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -216, "option_type": "P", "stock_price": 379.24, "utc_time": 1776175680000}, {"instrument": "AVGO", "mid_signal": -6260, "gamma_signal": -116, "vega_signal": -5855, "option_type": "C", "stock_price": 379.3, "utc_time": 1776175685000}, {"instrument": "AVGO", "mid_signal": 5973, "gamma_signal": -757, "vega_signal": -2241, "option_type": "P", "stock_price": 379.3, "utc_time": 1776175685000}, {"instrument": "AVGO", "mid_signal": -156052, "gamma_signal": -11863, "vega_signal": -41161, "option_type": "C", "stock_price": 378.81, "utc_time": 1776175690000}, {"instrument": "AVGO", "mid_signal": 39240, "gamma_signal": 2940, "vega_signal": -449345, "option_type": "P", "stock_price": 378.98, "utc_time": 1776175690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.98, "utc_time": 1776175695000}, {"instrument": "AVGO", "mid_signal": 47205, "gamma_signal": -5555, "vega_signal": -15694, "option_type": "P", "stock_price": 379.08, "utc_time": 1776175695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776175700000}, {"instrument": "AVGO", "mid_signal": 378, "gamma_signal": -12, "vega_signal": -1347, "option_type": "P", "stock_price": 379.08, "utc_time": 1776175700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175705000}, {"instrument": "AVGO", "mid_signal": 378, "gamma_signal": -12, "vega_signal": -1347, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175705000}, {"instrument": "AVGO", "mid_signal": 20018, "gamma_signal": 1, "vega_signal": 49397, "option_type": "C", "stock_price": 379.02, "utc_time": 1776175710000}, {"instrument": "AVGO", "mid_signal": -57385, "gamma_signal": 2700, "vega_signal": 14871, "option_type": "P", "stock_price": 379.02, "utc_time": 1776175710000}, {"instrument": "AVGO", "mid_signal": -38422, "gamma_signal": -992, "vega_signal": -21848, "option_type": "C", "stock_price": 379.05, "utc_time": 1776175715000}, {"instrument": "AVGO", "mid_signal": 2979, "gamma_signal": -381, "vega_signal": -2665, "option_type": "P", "stock_price": 379.05, "utc_time": 1776175715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776175720000}, {"instrument": "AVGO", "mid_signal": 13251, "gamma_signal": -1295, "vega_signal": -4422, "option_type": "P", "stock_price": 379.05, "utc_time": 1776175720000}, {"instrument": "AVGO", "mid_signal": -129528, "gamma_signal": -5791, "vega_signal": -79318, "option_type": "C", "stock_price": 379, "utc_time": 1776175725000}, {"instrument": "AVGO", "mid_signal": -8, "gamma_signal": 57, "vega_signal": -1198, "option_type": "P", "stock_price": 379.05, "utc_time": 1776175725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175730000}, {"instrument": "AVGO", "mid_signal": 4440, "gamma_signal": -139, "vega_signal": -9108, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175735000}, {"instrument": "AVGO", "mid_signal": -11505, "gamma_signal": 396, "vega_signal": 9068, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175735000}, {"instrument": "AVGO", "mid_signal": -10469, "gamma_signal": -740, "vega_signal": -4532, "option_type": "C", "stock_price": 378.97, "utc_time": 1776175740000}, {"instrument": "AVGO", "mid_signal": 4828, "gamma_signal": -398, "vega_signal": -4016, "option_type": "P", "stock_price": 378.97, "utc_time": 1776175740000}, {"instrument": "AVGO", "mid_signal": -63303, "gamma_signal": -8801, "vega_signal": -20998, "option_type": "C", "stock_price": 378.86, "utc_time": 1776175745000}, {"instrument": "AVGO", "mid_signal": 378, "gamma_signal": -12, "vega_signal": -1346, "option_type": "P", "stock_price": 378.86, "utc_time": 1776175745000}, {"instrument": "AVGO", "mid_signal": -63922, "gamma_signal": -2289, "vega_signal": -42213, "option_type": "C", "stock_price": 378.86, "utc_time": 1776175750000}, {"instrument": "AVGO", "mid_signal": 21302, "gamma_signal": -962, "vega_signal": -23635, "option_type": "P", "stock_price": 378.86, "utc_time": 1776175750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.86, "utc_time": 1776175755000}, {"instrument": "AVGO", "mid_signal": -59760, "gamma_signal": 2808, "vega_signal": 15814, "option_type": "P", "stock_price": 378.94, "utc_time": 1776175755000}, {"instrument": "AVGO", "mid_signal": -17613, "gamma_signal": -1352, "vega_signal": -3330, "option_type": "C", "stock_price": 378.94, "utc_time": 1776175760000}, {"instrument": "AVGO", "mid_signal": -3217, "gamma_signal": 186, "vega_signal": 2728, "option_type": "P", "stock_price": 378.94, "utc_time": 1776175760000}, {"instrument": "AVGO", "mid_signal": -27302, "gamma_signal": -582, "vega_signal": -31438, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175765000}, {"instrument": "AVGO", "mid_signal": 383, "gamma_signal": -13, "vega_signal": -1336, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175770000}, {"instrument": "AVGO", "mid_signal": 373, "gamma_signal": -12, "vega_signal": -1328, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175770000}, {"instrument": "AVGO", "mid_signal": -8361, "gamma_signal": -54, "vega_signal": 8564, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175775000}, {"instrument": "AVGO", "mid_signal": 28454, "gamma_signal": -733, "vega_signal": -40070, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175775000}, {"instrument": "AVGO", "mid_signal": 42841, "gamma_signal": 3905, "vega_signal": 9549, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175780000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": 17, "vega_signal": 1402, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175780000}, {"instrument": "AVGO", "mid_signal": 41249, "gamma_signal": 2883, "vega_signal": 17971, "option_type": "C", "stock_price": 378.99, "utc_time": 1776175785000}, {"instrument": "AVGO", "mid_signal": 344820, "gamma_signal": -45627, "vega_signal": -99264, "option_type": "P", "stock_price": 378.99, "utc_time": 1776175785000}, {"instrument": "AVGO", "mid_signal": -69969, "gamma_signal": -1470, "vega_signal": -59421, "option_type": "C", "stock_price": 379.33, "utc_time": 1776175790000}, {"instrument": "AVGO", "mid_signal": 373, "gamma_signal": -12, "vega_signal": -1329, "option_type": "P", "stock_price": 379.33, "utc_time": 1776175790000}, {"instrument": "AVGO", "mid_signal": -203654, "gamma_signal": -3959, "vega_signal": -121446, "option_type": "C", "stock_price": 379.33, "utc_time": 1776175795000}, {"instrument": "AVGO", "mid_signal": 373, "gamma_signal": -12, "vega_signal": -1329, "option_type": "P", "stock_price": 379.33, "utc_time": 1776175795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776175800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776175800000}, {"instrument": "AVGO", "mid_signal": 2072, "gamma_signal": -2145, "vega_signal": -2405, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175805000}, {"instrument": "AVGO", "mid_signal": -13197, "gamma_signal": 1285, "vega_signal": 2615, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175805000}, {"instrument": "AVGO", "mid_signal": -9047, "gamma_signal": -336, "vega_signal": -12928, "option_type": "C", "stock_price": 379.31, "utc_time": 1776175810000}, {"instrument": "AVGO", "mid_signal": -10729, "gamma_signal": 323, "vega_signal": 18871, "option_type": "P", "stock_price": 379.31, "utc_time": 1776175810000}, {"instrument": "AVGO", "mid_signal": 64592, "gamma_signal": 8866, "vega_signal": 21273, "option_type": "C", "stock_price": 379.31, "utc_time": 1776175815000}, {"instrument": "AVGO", "mid_signal": -1712, "gamma_signal": 56, "vega_signal": 3388, "option_type": "P", "stock_price": 379.31, "utc_time": 1776175815000}, {"instrument": "AVGO", "mid_signal": 12487, "gamma_signal": 1347, "vega_signal": 6420, "option_type": "C", "stock_price": 379.31, "utc_time": 1776175820000}, {"instrument": "AVGO", "mid_signal": -14960, "gamma_signal": 918, "vega_signal": 18439, "option_type": "P", "stock_price": 379.31, "utc_time": 1776175820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776175825000}, {"instrument": "AVGO", "mid_signal": 332, "gamma_signal": -10, "vega_signal": -1202, "option_type": "P", "stock_price": 379.23, "utc_time": 1776175825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.23, "utc_time": 1776175830000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": -2, "vega_signal": -892, "option_type": "P", "stock_price": 379.38, "utc_time": 1776175830000}, {"instrument": "AVGO", "mid_signal": -8685, "gamma_signal": -150, "vega_signal": -18428, "option_type": "C", "stock_price": 379.38, "utc_time": 1776175835000}, {"instrument": "AVGO", "mid_signal": 651, "gamma_signal": -43, "vega_signal": -1513, "option_type": "P", "stock_price": 379.28, "utc_time": 1776175835000}, {"instrument": "AVGO", "mid_signal": 55992, "gamma_signal": 457, "vega_signal": 27424, "option_type": "C", "stock_price": 379.36, "utc_time": 1776175840000}, {"instrument": "AVGO", "mid_signal": 487, "gamma_signal": -18, "vega_signal": -1493, "option_type": "P", "stock_price": 379.36, "utc_time": 1776175840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776175845000}, {"instrument": "AVGO", "mid_signal": -167, "gamma_signal": 9, "vega_signal": 311, "option_type": "P", "stock_price": 379.35, "utc_time": 1776175845000}, {"instrument": "AVGO", "mid_signal": -47583, "gamma_signal": -246, "vega_signal": -75718, "option_type": "C", "stock_price": 379.26, "utc_time": 1776175850000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": 11, "vega_signal": 1224, "option_type": "P", "stock_price": 379.26, "utc_time": 1776175850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776175855000}, {"instrument": "AVGO", "mid_signal": -332, "gamma_signal": 10, "vega_signal": 1202, "option_type": "P", "stock_price": 379.22, "utc_time": 1776175855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776175860000}, {"instrument": "AVGO", "mid_signal": -332, "gamma_signal": 10, "vega_signal": 1202, "option_type": "P", "stock_price": 379.22, "utc_time": 1776175860000}, {"instrument": "AVGO", "mid_signal": 5005, "gamma_signal": 908, "vega_signal": 2344, "option_type": "C", "stock_price": 379.32, "utc_time": 1776175865000}, {"instrument": "AVGO", "mid_signal": -332, "gamma_signal": 10, "vega_signal": 1203, "option_type": "P", "stock_price": 379.25, "utc_time": 1776175865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776175870000}, {"instrument": "AVGO", "mid_signal": -13239, "gamma_signal": 1291, "vega_signal": 4473, "option_type": "P", "stock_price": 379.32, "utc_time": 1776175870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776175875000}, {"instrument": "AVGO", "mid_signal": 10490, "gamma_signal": -56, "vega_signal": -55486, "option_type": "P", "stock_price": 379.42, "utc_time": 1776175875000}, {"instrument": "AVGO", "mid_signal": 31746, "gamma_signal": 960, "vega_signal": -13419, "option_type": "C", "stock_price": 379.42, "utc_time": 1776175880000}, {"instrument": "AVGO", "mid_signal": 914, "gamma_signal": -122, "vega_signal": 300, "option_type": "P", "stock_price": 379.42, "utc_time": 1776175880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776175885000}, {"instrument": "AVGO", "mid_signal": -386, "gamma_signal": 11, "vega_signal": 1369, "option_type": "P", "stock_price": 379.42, "utc_time": 1776175885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776175890000}, {"instrument": "AVGO", "mid_signal": 14466, "gamma_signal": -840, "vega_signal": -3840, "option_type": "P", "stock_price": 379.42, "utc_time": 1776175890000}, {"instrument": "AVGO", "mid_signal": -17953, "gamma_signal": -2150, "vega_signal": -13386, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175895000}, {"instrument": "AVGO", "mid_signal": -386, "gamma_signal": 11, "vega_signal": 1369, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175900000}, {"instrument": "AVGO", "mid_signal": 10105, "gamma_signal": -1105, "vega_signal": -2757, "option_type": "P", "stock_price": 379.35, "utc_time": 1776175900000}, {"instrument": "AVGO", "mid_signal": -3191, "gamma_signal": -530, "vega_signal": -1296, "option_type": "C", "stock_price": 379.45, "utc_time": 1776175905000}, {"instrument": "AVGO", "mid_signal": 25146, "gamma_signal": -509, "vega_signal": -79126, "option_type": "P", "stock_price": 379.45, "utc_time": 1776175905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175910000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": 11, "vega_signal": 1369, "option_type": "P", "stock_price": 379.38, "utc_time": 1776175910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776175915000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": 11, "vega_signal": 1369, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175915000}, {"instrument": "AVGO", "mid_signal": 11295, "gamma_signal": 1266, "vega_signal": 2909, "option_type": "C", "stock_price": 379.37, "utc_time": 1776175920000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": 11, "vega_signal": 1369, "option_type": "P", "stock_price": 379.37, "utc_time": 1776175920000}, {"instrument": "AVGO", "mid_signal": 37432, "gamma_signal": 1741, "vega_signal": 10822, "option_type": "C", "stock_price": 379.47, "utc_time": 1776175925000}, {"instrument": "AVGO", "mid_signal": 2391, "gamma_signal": -359, "vega_signal": -1039, "option_type": "P", "stock_price": 379.47, "utc_time": 1776175925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776175930000}, {"instrument": "AVGO", "mid_signal": 8527, "gamma_signal": -176, "vega_signal": -1983, "option_type": "P", "stock_price": 379.56, "utc_time": 1776175930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776175935000}, {"instrument": "AVGO", "mid_signal": 665, "gamma_signal": -21, "vega_signal": -2409, "option_type": "P", "stock_price": 379.53, "utc_time": 1776175935000}, {"instrument": "AVGO", "mid_signal": 4782, "gamma_signal": 91, "vega_signal": -64556, "option_type": "C", "stock_price": 379.58, "utc_time": 1776175940000}, {"instrument": "AVGO", "mid_signal": 333, "gamma_signal": -10, "vega_signal": -1204, "option_type": "P", "stock_price": 379.58, "utc_time": 1776175940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776175945000}, {"instrument": "AVGO", "mid_signal": 6354, "gamma_signal": -240, "vega_signal": -7843, "option_type": "P", "stock_price": 379.56, "utc_time": 1776175945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776175950000}, {"instrument": "AVGO", "mid_signal": 197, "gamma_signal": 2, "vega_signal": -1059, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175950000}, {"instrument": "AVGO", "mid_signal": -20945, "gamma_signal": -57, "vega_signal": -75826, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175955000}, {"instrument": "AVGO", "mid_signal": 333, "gamma_signal": -10, "vega_signal": -1204, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776175960000}, {"instrument": "AVGO", "mid_signal": 333, "gamma_signal": -10, "vega_signal": -1204, "option_type": "P", "stock_price": 379.33, "utc_time": 1776175960000}, {"instrument": "AVGO", "mid_signal": -5970, "gamma_signal": -983, "vega_signal": 3146, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175965000}, {"instrument": "AVGO", "mid_signal": 15296, "gamma_signal": -720, "vega_signal": -7288, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776175970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175970000}, {"instrument": "AVGO", "mid_signal": 22340, "gamma_signal": 182, "vega_signal": 23674, "option_type": "C", "stock_price": 379.38, "utc_time": 1776175975000}, {"instrument": "AVGO", "mid_signal": 11738, "gamma_signal": -267, "vega_signal": -13821, "option_type": "P", "stock_price": 379.44, "utc_time": 1776175975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776175980000}, {"instrument": "AVGO", "mid_signal": -7339, "gamma_signal": 906, "vega_signal": 1162, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175985000}, {"instrument": "AVGO", "mid_signal": 333, "gamma_signal": -10, "vega_signal": -1204, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776175990000}, {"instrument": "AVGO", "mid_signal": 333, "gamma_signal": -10, "vega_signal": -1204, "option_type": "P", "stock_price": 379.4, "utc_time": 1776175990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.415, "utc_time": 1776175995000}, {"instrument": "AVGO", "mid_signal": 406, "gamma_signal": -12, "vega_signal": -1433, "option_type": "P", "stock_price": 379.415, "utc_time": 1776175995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.415, "utc_time": 1776176000000}, {"instrument": "AVGO", "mid_signal": 7017, "gamma_signal": -1160, "vega_signal": -3802, "option_type": "P", "stock_price": 379.415, "utc_time": 1776176000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.415, "utc_time": 1776176005000}, {"instrument": "AVGO", "mid_signal": 9556, "gamma_signal": -980, "vega_signal": -8859, "option_type": "P", "stock_price": 379.415, "utc_time": 1776176005000}, {"instrument": "AVGO", "mid_signal": 21278, "gamma_signal": 264, "vega_signal": 18373, "option_type": "C", "stock_price": 379.415, "utc_time": 1776176010000}, {"instrument": "AVGO", "mid_signal": 406, "gamma_signal": -11, "vega_signal": -1554, "option_type": "P", "stock_price": 379.415, "utc_time": 1776176010000}, {"instrument": "AVGO", "mid_signal": 20980, "gamma_signal": 57, "vega_signal": 75881, "option_type": "C", "stock_price": 379.74, "utc_time": 1776176015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.415, "utc_time": 1776176015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776176020000}, {"instrument": "AVGO", "mid_signal": 350, "gamma_signal": -10, "vega_signal": -1260, "option_type": "P", "stock_price": 379.74, "utc_time": 1776176020000}, {"instrument": "AVGO", "mid_signal": 71312, "gamma_signal": 171, "vega_signal": 158127, "option_type": "C", "stock_price": 379.68, "utc_time": 1776176025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776176025000}, {"instrument": "AVGO", "mid_signal": 19405, "gamma_signal": -236, "vega_signal": 75125, "option_type": "C", "stock_price": 379.79, "utc_time": 1776176030000}, {"instrument": "AVGO", "mid_signal": 18313, "gamma_signal": -323, "vega_signal": -17172, "option_type": "P", "stock_price": 379.79, "utc_time": 1776176030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776176035000}, {"instrument": "AVGO", "mid_signal": 6510, "gamma_signal": -883, "vega_signal": -150, "option_type": "P", "stock_price": 379.79, "utc_time": 1776176035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776176040000}, {"instrument": "AVGO", "mid_signal": 102937, "gamma_signal": -7939, "vega_signal": -32562, "option_type": "P", "stock_price": 380, "utc_time": 1776176040000}, {"instrument": "AVGO", "mid_signal": -37743, "gamma_signal": -6636, "vega_signal": -11916, "option_type": "C", "stock_price": 379.985, "utc_time": 1776176045000}, {"instrument": "AVGO", "mid_signal": 235001, "gamma_signal": -18814, "vega_signal": -94835, "option_type": "P", "stock_price": 379.99, "utc_time": 1776176045000}, {"instrument": "AVGO", "mid_signal": -46059, "gamma_signal": -5634, "vega_signal": -13079, "option_type": "C", "stock_price": 379.91, "utc_time": 1776176050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776176050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.91, "utc_time": 1776176055000}, {"instrument": "AVGO", "mid_signal": 785, "gamma_signal": -55, "vega_signal": -573, "option_type": "P", "stock_price": 380, "utc_time": 1776176055000}, {"instrument": "AVGO", "mid_signal": 139515, "gamma_signal": 7159, "vega_signal": 107242, "option_type": "C", "stock_price": 380.02, "utc_time": 1776176060000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -293, "option_type": "P", "stock_price": 380.02, "utc_time": 1776176060000}, {"instrument": "AVGO", "mid_signal": -6741, "gamma_signal": -935, "vega_signal": -2188, "option_type": "C", "stock_price": 379.91, "utc_time": 1776176065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.02, "utc_time": 1776176065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776176070000}, {"instrument": "AVGO", "mid_signal": -2228, "gamma_signal": 336, "vega_signal": 984, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176070000}, {"instrument": "AVGO", "mid_signal": 44995, "gamma_signal": -564, "vega_signal": 235740, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176075000}, {"instrument": "AVGO", "mid_signal": 93894, "gamma_signal": -6779, "vega_signal": -15979, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176075000}, {"instrument": "AVGO", "mid_signal": 85253, "gamma_signal": 1198, "vega_signal": 113256, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176080000}, {"instrument": "AVGO", "mid_signal": -148, "gamma_signal": 5, "vega_signal": 492, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176080000}, {"instrument": "AVGO", "mid_signal": -25521, "gamma_signal": 914, "vega_signal": -12026, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176085000}, {"instrument": "AVGO", "mid_signal": -2605, "gamma_signal": 51, "vega_signal": 11142, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776176095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776176095000}, {"instrument": "AVGO", "mid_signal": -6733, "gamma_signal": -934, "vega_signal": -2185, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776176100000}, {"instrument": "AVGO", "mid_signal": 100772, "gamma_signal": 3101, "vega_signal": 8398, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176105000}, {"instrument": "AVGO", "mid_signal": 1608, "gamma_signal": 303, "vega_signal": 759, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176110000}, {"instrument": "AVGO", "mid_signal": 7197, "gamma_signal": -200, "vega_signal": -11596, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176115000}, {"instrument": "AVGO", "mid_signal": -8203, "gamma_signal": 1381, "vega_signal": 2454, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176115000}, {"instrument": "AVGO", "mid_signal": 18881, "gamma_signal": 1572, "vega_signal": 3353, "option_type": "C", "stock_price": 379.75, "utc_time": 1776176120000}, {"instrument": "AVGO", "mid_signal": -24043, "gamma_signal": 536, "vega_signal": 8890, "option_type": "P", "stock_price": 379.75, "utc_time": 1776176120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776176125000}, {"instrument": "AVGO", "mid_signal": 7158, "gamma_signal": -199, "vega_signal": -11394, "option_type": "P", "stock_price": 379.7, "utc_time": 1776176125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.62, "utc_time": 1776176130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.62, "utc_time": 1776176130000}, {"instrument": "AVGO", "mid_signal": -11114, "gamma_signal": -273, "vega_signal": -14503, "option_type": "C", "stock_price": 379.62, "utc_time": 1776176135000}, {"instrument": "AVGO", "mid_signal": -406, "gamma_signal": 38, "vega_signal": 417, "option_type": "P", "stock_price": 379.62, "utc_time": 1776176135000}, {"instrument": "AVGO", "mid_signal": -18878, "gamma_signal": -1572, "vega_signal": -3353, "option_type": "C", "stock_price": 379.69, "utc_time": 1776176140000}, {"instrument": "AVGO", "mid_signal": -9143, "gamma_signal": 1026, "vega_signal": 5594, "option_type": "P", "stock_price": 379.69, "utc_time": 1776176140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776176145000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": -67, "vega_signal": 19301, "option_type": "P", "stock_price": 379.69, "utc_time": 1776176145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776176150000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": -1152, "vega_signal": 28676, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176150000}, {"instrument": "AVGO", "mid_signal": 19150, "gamma_signal": 910, "vega_signal": 5421, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176160000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 10, "vega_signal": -124, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176160000}, {"instrument": "AVGO", "mid_signal": 334050, "gamma_signal": 32244, "vega_signal": 71470, "option_type": "C", "stock_price": 380.02, "utc_time": 1776176165000}, {"instrument": "AVGO", "mid_signal": -780, "gamma_signal": 24, "vega_signal": 2353, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176165000}, {"instrument": "AVGO", "mid_signal": 4344, "gamma_signal": 2388, "vega_signal": 971, "option_type": "C", "stock_price": 379.99, "utc_time": 1776176170000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -54, "vega_signal": 1789, "option_type": "P", "stock_price": 379.99, "utc_time": 1776176170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.99, "utc_time": 1776176175000}, {"instrument": "AVGO", "mid_signal": -764, "gamma_signal": 24, "vega_signal": 2346, "option_type": "P", "stock_price": 379.99, "utc_time": 1776176175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.84, "utc_time": 1776176180000}, {"instrument": "AVGO", "mid_signal": 187079, "gamma_signal": -13621, "vega_signal": -31197, "option_type": "P", "stock_price": 379.76, "utc_time": 1776176180000}, {"instrument": "AVGO", "mid_signal": 777, "gamma_signal": -1136, "vega_signal": 13456, "option_type": "C", "stock_price": 379.83, "utc_time": 1776176185000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -3, "vega_signal": -235, "option_type": "P", "stock_price": 379.75, "utc_time": 1776176185000}, {"instrument": "AVGO", "mid_signal": 31112, "gamma_signal": 2859, "vega_signal": 6536, "option_type": "C", "stock_price": 379.83, "utc_time": 1776176190000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -257, "option_type": "P", "stock_price": 379.87, "utc_time": 1776176190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776176195000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -257, "option_type": "P", "stock_price": 379.87, "utc_time": 1776176195000}, {"instrument": "AVGO", "mid_signal": -28911, "gamma_signal": -1511, "vega_signal": -27095, "option_type": "C", "stock_price": 379.92, "utc_time": 1776176200000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -202, "option_type": "P", "stock_price": 379.92, "utc_time": 1776176200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776176205000}, {"instrument": "AVGO", "mid_signal": 955, "gamma_signal": -88, "vega_signal": -883, "option_type": "P", "stock_price": 379.87, "utc_time": 1776176205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776176210000}, {"instrument": "AVGO", "mid_signal": 2503, "gamma_signal": -111, "vega_signal": -3966, "option_type": "P", "stock_price": 379.88, "utc_time": 1776176210000}, {"instrument": "AVGO", "mid_signal": -26384, "gamma_signal": -3828, "vega_signal": 48049, "option_type": "C", "stock_price": 379.9, "utc_time": 1776176215000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 2, "vega_signal": 437, "option_type": "P", "stock_price": 379.9, "utc_time": 1776176215000}, {"instrument": "AVGO", "mid_signal": -179678, "gamma_signal": -97, "vega_signal": -64857, "option_type": "C", "stock_price": 379.71, "utc_time": 1776176220000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -4, "vega_signal": -492, "option_type": "P", "stock_price": 379.88, "utc_time": 1776176220000}, {"instrument": "AVGO", "mid_signal": -15555, "gamma_signal": -1430, "vega_signal": -3268, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176225000}, {"instrument": "AVGO", "mid_signal": -25403, "gamma_signal": 2310, "vega_signal": 382, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176225000}, {"instrument": "AVGO", "mid_signal": 60186, "gamma_signal": 210, "vega_signal": 31799, "option_type": "C", "stock_price": 379.81, "utc_time": 1776176230000}, {"instrument": "AVGO", "mid_signal": -663, "gamma_signal": 101, "vega_signal": 397, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176230000}, {"instrument": "AVGO", "mid_signal": 57192, "gamma_signal": 2456, "vega_signal": 20707, "option_type": "C", "stock_price": 379.95, "utc_time": 1776176235000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -304, "option_type": "P", "stock_price": 379.81, "utc_time": 1776176235000}, {"instrument": "AVGO", "mid_signal": -568, "gamma_signal": -24, "vega_signal": -1918, "option_type": "C", "stock_price": 379.95, "utc_time": 1776176240000}, {"instrument": "AVGO", "mid_signal": -3146, "gamma_signal": 930, "vega_signal": -6233, "option_type": "P", "stock_price": 380, "utc_time": 1776176240000}, {"instrument": "AVGO", "mid_signal": -568, "gamma_signal": -24, "vega_signal": -1918, "option_type": "C", "stock_price": 379.95, "utc_time": 1776176245000}, {"instrument": "AVGO", "mid_signal": -29280, "gamma_signal": 4372, "vega_signal": 12626, "option_type": "P", "stock_price": 380, "utc_time": 1776176245000}, {"instrument": "AVGO", "mid_signal": -2202, "gamma_signal": -473, "vega_signal": 18698, "option_type": "C", "stock_price": 379.94, "utc_time": 1776176250000}, {"instrument": "AVGO", "mid_signal": 23284, "gamma_signal": -1911, "vega_signal": -16449, "option_type": "P", "stock_price": 379.94, "utc_time": 1776176250000}, {"instrument": "AVGO", "mid_signal": -12652, "gamma_signal": -818, "vega_signal": -4938, "option_type": "C", "stock_price": 379.78, "utc_time": 1776176255000}, {"instrument": "AVGO", "mid_signal": 2167, "gamma_signal": -125, "vega_signal": -2767, "option_type": "P", "stock_price": 379.78, "utc_time": 1776176255000}, {"instrument": "AVGO", "mid_signal": -568, "gamma_signal": -24, "vega_signal": -1917, "option_type": "C", "stock_price": 379.78, "utc_time": 1776176260000}, {"instrument": "AVGO", "mid_signal": -2749, "gamma_signal": 265, "vega_signal": 1871, "option_type": "P", "stock_price": 379.76, "utc_time": 1776176260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776176265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776176265000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": 24, "vega_signal": 1916, "option_type": "C", "stock_price": 379.71, "utc_time": 1776176270000}, {"instrument": "AVGO", "mid_signal": -60695, "gamma_signal": 6430, "vega_signal": 15012, "option_type": "P", "stock_price": 379.75, "utc_time": 1776176270000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": 24, "vega_signal": 1916, "option_type": "C", "stock_price": 379.72, "utc_time": 1776176275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776176275000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": 24, "vega_signal": 1916, "option_type": "C", "stock_price": 379.72, "utc_time": 1776176280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776176280000}, {"instrument": "AVGO", "mid_signal": -11390, "gamma_signal": -1263, "vega_signal": -1066, "option_type": "C", "stock_price": 379.78, "utc_time": 1776176285000}, {"instrument": "AVGO", "mid_signal": 36258, "gamma_signal": -647, "vega_signal": -33607, "option_type": "P", "stock_price": 379.72, "utc_time": 1776176285000}, {"instrument": "AVGO", "mid_signal": -410, "gamma_signal": -19, "vega_signal": -1448, "option_type": "C", "stock_price": 379.72, "utc_time": 1776176290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776176290000}, {"instrument": "AVGO", "mid_signal": -27549, "gamma_signal": -71, "vega_signal": -41810, "option_type": "C", "stock_price": 379.72, "utc_time": 1776176295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776176295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.72, "utc_time": 1776176300000}, {"instrument": "AVGO", "mid_signal": 106405, "gamma_signal": -7327, "vega_signal": -45712, "option_type": "P", "stock_price": 379.63, "utc_time": 1776176300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776176305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776176305000}, {"instrument": "AVGO", "mid_signal": -26190, "gamma_signal": -1659, "vega_signal": -14047, "option_type": "C", "stock_price": 379.35, "utc_time": 1776176310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776176310000}, {"instrument": "AVGO", "mid_signal": 113592, "gamma_signal": 423, "vega_signal": 110297, "option_type": "C", "stock_price": 379.4, "utc_time": 1776176315000}, {"instrument": "AVGO", "mid_signal": -73391, "gamma_signal": 6765, "vega_signal": 6886, "option_type": "P", "stock_price": 379.4, "utc_time": 1776176315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776176320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776176320000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": -26, "vega_signal": -1955, "option_type": "C", "stock_price": 379.47, "utc_time": 1776176325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776176325000}, {"instrument": "AVGO", "mid_signal": -2953, "gamma_signal": -296, "vega_signal": -3624, "option_type": "C", "stock_price": 379.56, "utc_time": 1776176330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776176330000}, {"instrument": "AVGO", "mid_signal": -133618, "gamma_signal": -12378, "vega_signal": -31018, "option_type": "C", "stock_price": 379.59, "utc_time": 1776176335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.59, "utc_time": 1776176335000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": -26, "vega_signal": -1956, "option_type": "C", "stock_price": 379.64, "utc_time": 1776176340000}, {"instrument": "AVGO", "mid_signal": -22208, "gamma_signal": 1139, "vega_signal": 21936, "option_type": "P", "stock_price": 379.64, "utc_time": 1776176340000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": -26, "vega_signal": -1956, "option_type": "C", "stock_price": 379.53, "utc_time": 1776176345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776176345000}, {"instrument": "AVGO", "mid_signal": 4251, "gamma_signal": 480, "vega_signal": 2994, "option_type": "C", "stock_price": 379.68, "utc_time": 1776176350000}, {"instrument": "AVGO", "mid_signal": 2017, "gamma_signal": -216, "vega_signal": -1907, "option_type": "P", "stock_price": 379.68, "utc_time": 1776176350000}, {"instrument": "AVGO", "mid_signal": 628, "gamma_signal": 27, "vega_signal": 2088, "option_type": "C", "stock_price": 379.61, "utc_time": 1776176355000}, {"instrument": "AVGO", "mid_signal": -56049, "gamma_signal": 1688, "vega_signal": 28880, "option_type": "P", "stock_price": 379.68, "utc_time": 1776176355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.61, "utc_time": 1776176360000}, {"instrument": "AVGO", "mid_signal": 7596, "gamma_signal": -311, "vega_signal": -28418, "option_type": "P", "stock_price": 379.61, "utc_time": 1776176360000}, {"instrument": "AVGO", "mid_signal": 628, "gamma_signal": 27, "vega_signal": 2088, "option_type": "C", "stock_price": 379.61, "utc_time": 1776176365000}, {"instrument": "AVGO", "mid_signal": -31889, "gamma_signal": 2763, "vega_signal": 6578, "option_type": "P", "stock_price": 379.61, "utc_time": 1776176365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776176370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776176370000}, {"instrument": "AVGO", "mid_signal": 627, "gamma_signal": 27, "vega_signal": 2087, "option_type": "C", "stock_price": 379.39, "utc_time": 1776176375000}, {"instrument": "AVGO", "mid_signal": 15500, "gamma_signal": -1327, "vega_signal": -8886, "option_type": "P", "stock_price": 379.34, "utc_time": 1776176375000}, {"instrument": "AVGO", "mid_signal": 627, "gamma_signal": 27, "vega_signal": 2087, "option_type": "C", "stock_price": 379.34, "utc_time": 1776176380000}, {"instrument": "AVGO", "mid_signal": 151, "gamma_signal": -4, "vega_signal": -535, "option_type": "P", "stock_price": 379.34, "utc_time": 1776176380000}, {"instrument": "AVGO", "mid_signal": -627, "gamma_signal": -27, "vega_signal": -2087, "option_type": "C", "stock_price": 379.34, "utc_time": 1776176385000}, {"instrument": "AVGO", "mid_signal": 15733, "gamma_signal": -1226, "vega_signal": 1303, "option_type": "P", "stock_price": 379.27, "utc_time": 1776176385000}, {"instrument": "AVGO", "mid_signal": 627, "gamma_signal": 27, "vega_signal": 2086, "option_type": "C", "stock_price": 379.19, "utc_time": 1776176390000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -289, "option_type": "P", "stock_price": 379.19, "utc_time": 1776176390000}, {"instrument": "AVGO", "mid_signal": -25997, "gamma_signal": -996, "vega_signal": -37573, "option_type": "C", "stock_price": 379.11, "utc_time": 1776176395000}, {"instrument": "AVGO", "mid_signal": -7053, "gamma_signal": 919, "vega_signal": 2244, "option_type": "P", "stock_price": 379.11, "utc_time": 1776176395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776176400000}, {"instrument": "AVGO", "mid_signal": 5586, "gamma_signal": -46, "vega_signal": -11433, "option_type": "P", "stock_price": 379.1, "utc_time": 1776176400000}, {"instrument": "AVGO", "mid_signal": -21642, "gamma_signal": -3953, "vega_signal": -9594, "option_type": "C", "stock_price": 378.87, "utc_time": 1776176405000}, {"instrument": "AVGO", "mid_signal": 10659, "gamma_signal": -732, "vega_signal": -4568, "option_type": "P", "stock_price": 378.76, "utc_time": 1776176405000}, {"instrument": "AVGO", "mid_signal": -97872, "gamma_signal": -7680, "vega_signal": -21025, "option_type": "C", "stock_price": 378.9, "utc_time": 1776176410000}, {"instrument": "AVGO", "mid_signal": -2135, "gamma_signal": 73, "vega_signal": 4611, "option_type": "P", "stock_price": 378.83, "utc_time": 1776176410000}, {"instrument": "AVGO", "mid_signal": 889, "gamma_signal": 36, "vega_signal": 2801, "option_type": "C", "stock_price": 378.9, "utc_time": 1776176415000}, {"instrument": "AVGO", "mid_signal": -107, "gamma_signal": 3, "vega_signal": 271, "option_type": "P", "stock_price": 378.91, "utc_time": 1776176415000}, {"instrument": "AVGO", "mid_signal": -156536, "gamma_signal": 125, "vega_signal": -287256, "option_type": "C", "stock_price": 378.94, "utc_time": 1776176420000}, {"instrument": "AVGO", "mid_signal": 13003, "gamma_signal": -645, "vega_signal": -12774, "option_type": "P", "stock_price": 378.94, "utc_time": 1776176420000}, {"instrument": "AVGO", "mid_signal": -159180, "gamma_signal": -400, "vega_signal": -288460, "option_type": "C", "stock_price": 378.8, "utc_time": 1776176425000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 223, "option_type": "P", "stock_price": 378.6, "utc_time": 1776176425000}, {"instrument": "AVGO", "mid_signal": -95952, "gamma_signal": 3833, "vega_signal": -278528, "option_type": "C", "stock_price": 378.75, "utc_time": 1776176430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776176430000}, {"instrument": "AVGO", "mid_signal": 23966, "gamma_signal": 71, "vega_signal": 31850, "option_type": "C", "stock_price": 378.74, "utc_time": 1776176435000}, {"instrument": "AVGO", "mid_signal": 7906, "gamma_signal": -969, "vega_signal": -2614, "option_type": "P", "stock_price": 378.74, "utc_time": 1776176435000}, {"instrument": "AVGO", "mid_signal": -13908, "gamma_signal": -848, "vega_signal": -5091, "option_type": "C", "stock_price": 379.05, "utc_time": 1776176440000}, {"instrument": "AVGO", "mid_signal": 10319, "gamma_signal": -390, "vega_signal": -551, "option_type": "P", "stock_price": 378.83, "utc_time": 1776176440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776176445000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -224, "option_type": "P", "stock_price": 379.05, "utc_time": 1776176445000}, {"instrument": "AVGO", "mid_signal": 890, "gamma_signal": 36, "vega_signal": 2802, "option_type": "C", "stock_price": 379, "utc_time": 1776176450000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": -2, "vega_signal": -605, "option_type": "P", "stock_price": 379.06, "utc_time": 1776176450000}, {"instrument": "AVGO", "mid_signal": -8902, "gamma_signal": -1055, "vega_signal": -6633, "option_type": "C", "stock_price": 379.12, "utc_time": 1776176455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.12, "utc_time": 1776176455000}, {"instrument": "AVGO", "mid_signal": 26248, "gamma_signal": 1915, "vega_signal": 7796, "option_type": "C", "stock_price": 379.25, "utc_time": 1776176460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776176460000}, {"instrument": "AVGO", "mid_signal": 890, "gamma_signal": 36, "vega_signal": 2803, "option_type": "C", "stock_price": 379.15, "utc_time": 1776176465000}, {"instrument": "AVGO", "mid_signal": -14374, "gamma_signal": 236, "vega_signal": 45418, "option_type": "P", "stock_price": 379.15, "utc_time": 1776176465000}, {"instrument": "AVGO", "mid_signal": 32264, "gamma_signal": 2870, "vega_signal": 6509, "option_type": "C", "stock_price": 379.15, "utc_time": 1776176470000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -121, "option_type": "P", "stock_price": 379.15, "utc_time": 1776176470000}, {"instrument": "AVGO", "mid_signal": -4342, "gamma_signal": -443, "vega_signal": -2619, "option_type": "C", "stock_price": 379.15, "utc_time": 1776176475000}, {"instrument": "AVGO", "mid_signal": -2745, "gamma_signal": -194, "vega_signal": 8360, "option_type": "P", "stock_price": 379.16, "utc_time": 1776176475000}, {"instrument": "AVGO", "mid_signal": -4712, "gamma_signal": 1600, "vega_signal": -46106, "option_type": "C", "stock_price": 379.31, "utc_time": 1776176480000}, {"instrument": "AVGO", "mid_signal": 3603, "gamma_signal": -103, "vega_signal": -7953, "option_type": "P", "stock_price": 379.31, "utc_time": 1776176480000}, {"instrument": "AVGO", "mid_signal": 83843, "gamma_signal": 3745, "vega_signal": 63248, "option_type": "C", "stock_price": 379.31, "utc_time": 1776176485000}, {"instrument": "AVGO", "mid_signal": 22121, "gamma_signal": -64, "vega_signal": -91786, "option_type": "P", "stock_price": 379.31, "utc_time": 1776176485000}, {"instrument": "AVGO", "mid_signal": 26623, "gamma_signal": 718, "vega_signal": 4694, "option_type": "C", "stock_price": 379.31, "utc_time": 1776176490000}, {"instrument": "AVGO", "mid_signal": 2136, "gamma_signal": -73, "vega_signal": -4769, "option_type": "P", "stock_price": 379.31, "utc_time": 1776176490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776176495000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -121, "option_type": "P", "stock_price": 379.31, "utc_time": 1776176495000}, {"instrument": "AVGO", "mid_signal": -18858, "gamma_signal": -2102, "vega_signal": -6095, "option_type": "C", "stock_price": 379.35, "utc_time": 1776176500000}, {"instrument": "AVGO", "mid_signal": 22046, "gamma_signal": 476, "vega_signal": -99186, "option_type": "P", "stock_price": 379.35, "utc_time": 1776176500000}, {"instrument": "AVGO", "mid_signal": -947, "gamma_signal": -38, "vega_signal": -2957, "option_type": "C", "stock_price": 379.35, "utc_time": 1776176505000}, {"instrument": "AVGO", "mid_signal": 3525, "gamma_signal": -328, "vega_signal": -2172, "option_type": "P", "stock_price": 379.34, "utc_time": 1776176505000}, {"instrument": "AVGO", "mid_signal": 28857, "gamma_signal": 414, "vega_signal": 20920, "option_type": "C", "stock_price": 379.325, "utc_time": 1776176510000}, {"instrument": "AVGO", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 209, "option_type": "P", "stock_price": 379.325, "utc_time": 1776176510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.325, "utc_time": 1776176515000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -121, "option_type": "P", "stock_price": 379.325, "utc_time": 1776176515000}, {"instrument": "AVGO", "mid_signal": 12442, "gamma_signal": 241, "vega_signal": 18291, "option_type": "C", "stock_price": 379.325, "utc_time": 1776176520000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -5, "vega_signal": 115, "option_type": "P", "stock_price": 379.325, "utc_time": 1776176520000}, {"instrument": "AVGO", "mid_signal": -406538, "gamma_signal": -2152, "vega_signal": -943430, "option_type": "C", "stock_price": 379.22, "utc_time": 1776176525000}, {"instrument": "AVGO", "mid_signal": 4538, "gamma_signal": -473, "vega_signal": -3307, "option_type": "P", "stock_price": 379.325, "utc_time": 1776176525000}, {"instrument": "AVGO", "mid_signal": 189381, "gamma_signal": 14878, "vega_signal": 50938, "option_type": "C", "stock_price": 379.22, "utc_time": 1776176530000}, {"instrument": "AVGO", "mid_signal": 38137, "gamma_signal": -2884, "vega_signal": -12652, "option_type": "P", "stock_price": 379.35, "utc_time": 1776176530000}, {"instrument": "AVGO", "mid_signal": 61433, "gamma_signal": 9563, "vega_signal": 17758, "option_type": "C", "stock_price": 379.38, "utc_time": 1776176535000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -138, "option_type": "P", "stock_price": 379.22, "utc_time": 1776176535000}, {"instrument": "AVGO", "mid_signal": -325517, "gamma_signal": -14630, "vega_signal": -353116, "option_type": "C", "stock_price": 379.22, "utc_time": 1776176540000}, {"instrument": "AVGO", "mid_signal": -855, "gamma_signal": 83, "vega_signal": 871, "option_type": "P", "stock_price": 379.22, "utc_time": 1776176540000}, {"instrument": "AVGO", "mid_signal": 1249, "gamma_signal": 48, "vega_signal": 3721, "option_type": "C", "stock_price": 379.27, "utc_time": 1776176545000}, {"instrument": "AVGO", "mid_signal": -10480, "gamma_signal": 603, "vega_signal": 6287, "option_type": "P", "stock_price": 379.27, "utc_time": 1776176545000}, {"instrument": "AVGO", "mid_signal": 1249, "gamma_signal": 48, "vega_signal": 3721, "option_type": "C", "stock_price": 379.32, "utc_time": 1776176550000}, {"instrument": "AVGO", "mid_signal": 1027, "gamma_signal": -76, "vega_signal": -1460, "option_type": "P", "stock_price": 379.29, "utc_time": 1776176550000}, {"instrument": "AVGO", "mid_signal": 170484, "gamma_signal": 3147, "vega_signal": 148934, "option_type": "C", "stock_price": 379.22, "utc_time": 1776176555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776176555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776176560000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -138, "option_type": "P", "stock_price": 379.22, "utc_time": 1776176560000}, {"instrument": "AVGO", "mid_signal": -10031, "gamma_signal": 1356, "vega_signal": -37835, "option_type": "C", "stock_price": 379.17, "utc_time": 1776176565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776176565000}, {"instrument": "AVGO", "mid_signal": 1249, "gamma_signal": 48, "vega_signal": 3721, "option_type": "C", "stock_price": 379.27, "utc_time": 1776176570000}, {"instrument": "AVGO", "mid_signal": 996, "gamma_signal": -93, "vega_signal": -1138, "option_type": "P", "stock_price": 379.17, "utc_time": 1776176570000}, {"instrument": "AVGO", "mid_signal": -191372, "gamma_signal": -1847, "vega_signal": -507290, "option_type": "C", "stock_price": 379.2, "utc_time": 1776176575000}, {"instrument": "AVGO", "mid_signal": 3579, "gamma_signal": -152, "vega_signal": -5256, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176580000}, {"instrument": "AVGO", "mid_signal": -5225, "gamma_signal": 451, "vega_signal": 2981, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.19, "utc_time": 1776176585000}, {"instrument": "AVGO", "mid_signal": -8545, "gamma_signal": 260, "vega_signal": 11004, "option_type": "P", "stock_price": 379.27, "utc_time": 1776176585000}, {"instrument": "AVGO", "mid_signal": 4292, "gamma_signal": 607, "vega_signal": 4736, "option_type": "C", "stock_price": 379.42, "utc_time": 1776176590000}, {"instrument": "AVGO", "mid_signal": 3753, "gamma_signal": -322, "vega_signal": -5842, "option_type": "P", "stock_price": 379.42, "utc_time": 1776176590000}, {"instrument": "AVGO", "mid_signal": 1105, "gamma_signal": 44, "vega_signal": 3364, "option_type": "C", "stock_price": 379.42, "utc_time": 1776176595000}, {"instrument": "AVGO", "mid_signal": -2243, "gamma_signal": 240, "vega_signal": 2014, "option_type": "P", "stock_price": 379.42, "utc_time": 1776176595000}, {"instrument": "AVGO", "mid_signal": -23816, "gamma_signal": -37, "vega_signal": -42665, "option_type": "C", "stock_price": 379.32, "utc_time": 1776176600000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -1, "vega_signal": -189, "option_type": "P", "stock_price": 379.32, "utc_time": 1776176600000}, {"instrument": "AVGO", "mid_signal": 1105, "gamma_signal": 44, "vega_signal": 3363, "option_type": "C", "stock_price": 379.32, "utc_time": 1776176605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776176605000}, {"instrument": "AVGO", "mid_signal": 1105, "gamma_signal": 44, "vega_signal": 3365, "option_type": "C", "stock_price": 379.48, "utc_time": 1776176610000}, {"instrument": "AVGO", "mid_signal": -8163, "gamma_signal": 253, "vega_signal": 9301, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176610000}, {"instrument": "AVGO", "mid_signal": 1105, "gamma_signal": 44, "vega_signal": 3363, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176615000}, {"instrument": "AVGO", "mid_signal": 12070, "gamma_signal": -278, "vega_signal": -15018, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176615000}, {"instrument": "AVGO", "mid_signal": 183540, "gamma_signal": 2729, "vega_signal": 438125, "option_type": "C", "stock_price": 379.28, "utc_time": 1776176620000}, {"instrument": "AVGO", "mid_signal": -18583, "gamma_signal": 983, "vega_signal": 5582, "option_type": "P", "stock_price": 379.28, "utc_time": 1776176620000}, {"instrument": "AVGO", "mid_signal": 1105, "gamma_signal": 44, "vega_signal": 3363, "option_type": "C", "stock_price": 379.28, "utc_time": 1776176625000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -1, "vega_signal": -189, "option_type": "P", "stock_price": 379.28, "utc_time": 1776176625000}, {"instrument": "AVGO", "mid_signal": -87293, "gamma_signal": -323, "vega_signal": -181940, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176630000}, {"instrument": "AVGO", "mid_signal": 5215, "gamma_signal": -448, "vega_signal": -2978, "option_type": "P", "stock_price": 379.32, "utc_time": 1776176630000}, {"instrument": "AVGO", "mid_signal": -148791, "gamma_signal": -7130, "vega_signal": -39860, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176640000}, {"instrument": "AVGO", "mid_signal": -2265, "gamma_signal": 534, "vega_signal": -36635, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176645000}, {"instrument": "AVGO", "mid_signal": 32766, "gamma_signal": -2202, "vega_signal": -14059, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176645000}, {"instrument": "AVGO", "mid_signal": -634, "gamma_signal": -88, "vega_signal": -562, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176650000}, {"instrument": "AVGO", "mid_signal": -5253, "gamma_signal": 448, "vega_signal": 2992, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176650000}, {"instrument": "AVGO", "mid_signal": -15840, "gamma_signal": -1277, "vega_signal": -12177, "option_type": "C", "stock_price": 379.43, "utc_time": 1776176655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176655000}, {"instrument": "AVGO", "mid_signal": 38770, "gamma_signal": 225, "vega_signal": 81768, "option_type": "C", "stock_price": 379.36, "utc_time": 1776176660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776176660000}, {"instrument": "AVGO", "mid_signal": 28955, "gamma_signal": 3074, "vega_signal": 13549, "option_type": "C", "stock_price": 379.5, "utc_time": 1776176665000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": 3, "vega_signal": 587, "option_type": "P", "stock_price": 379.36, "utc_time": 1776176665000}, {"instrument": "AVGO", "mid_signal": -16420, "gamma_signal": -3001, "vega_signal": -9879, "option_type": "C", "stock_price": 379.64, "utc_time": 1776176670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776176670000}, {"instrument": "AVGO", "mid_signal": 3427, "gamma_signal": 271, "vega_signal": 6193, "option_type": "C", "stock_price": 379.62, "utc_time": 1776176675000}, {"instrument": "AVGO", "mid_signal": 6688, "gamma_signal": -1049, "vega_signal": -3252, "option_type": "P", "stock_price": 379.63, "utc_time": 1776176675000}, {"instrument": "AVGO", "mid_signal": -33576, "gamma_signal": -24, "vega_signal": -37346, "option_type": "C", "stock_price": 379.62, "utc_time": 1776176680000}, {"instrument": "AVGO", "mid_signal": 21241, "gamma_signal": -114, "vega_signal": -129048, "option_type": "P", "stock_price": 379.56, "utc_time": 1776176680000}, {"instrument": "AVGO", "mid_signal": 1767, "gamma_signal": 64, "vega_signal": 4937, "option_type": "C", "stock_price": 379.56, "utc_time": 1776176685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776176685000}, {"instrument": "AVGO", "mid_signal": -20183, "gamma_signal": -2178, "vega_signal": -8269, "option_type": "C", "stock_price": 379.61, "utc_time": 1776176690000}, {"instrument": "AVGO", "mid_signal": -7568, "gamma_signal": 590, "vega_signal": 3595, "option_type": "P", "stock_price": 379.61, "utc_time": 1776176690000}, {"instrument": "AVGO", "mid_signal": -5275, "gamma_signal": -543, "vega_signal": 1314, "option_type": "C", "stock_price": 379.61, "utc_time": 1776176695000}, {"instrument": "AVGO", "mid_signal": 16080, "gamma_signal": -1431, "vega_signal": -3278, "option_type": "P", "stock_price": 379.61, "utc_time": 1776176695000}, {"instrument": "AVGO", "mid_signal": 37970, "gamma_signal": -939, "vega_signal": 125371, "option_type": "C", "stock_price": 379.46, "utc_time": 1776176700000}, {"instrument": "AVGO", "mid_signal": 24898, "gamma_signal": -291, "vega_signal": -109790, "option_type": "P", "stock_price": 379.46, "utc_time": 1776176700000}, {"instrument": "AVGO", "mid_signal": -78755, "gamma_signal": -14172, "vega_signal": -65101, "option_type": "C", "stock_price": 379.45, "utc_time": 1776176705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.46, "utc_time": 1776176705000}, {"instrument": "AVGO", "mid_signal": 263, "gamma_signal": -221, "vega_signal": 4221, "option_type": "C", "stock_price": 379.45, "utc_time": 1776176710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776176710000}, {"instrument": "AVGO", "mid_signal": 1767, "gamma_signal": 64, "vega_signal": 4935, "option_type": "C", "stock_price": 379.36, "utc_time": 1776176715000}, {"instrument": "AVGO", "mid_signal": -98452, "gamma_signal": 7342, "vega_signal": 15798, "option_type": "P", "stock_price": 379.36, "utc_time": 1776176715000}, {"instrument": "AVGO", "mid_signal": 11652, "gamma_signal": -2345, "vega_signal": -15623, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776176720000}, {"instrument": "AVGO", "mid_signal": -18239, "gamma_signal": -579, "vega_signal": -21988, "option_type": "C", "stock_price": 379.3, "utc_time": 1776176725000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -6, "vega_signal": -93, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176725000}, {"instrument": "AVGO", "mid_signal": 10474, "gamma_signal": 1442, "vega_signal": 8177, "option_type": "C", "stock_price": 379.38, "utc_time": 1776176730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776176730000}, {"instrument": "AVGO", "mid_signal": 1767, "gamma_signal": 64, "vega_signal": 4936, "option_type": "C", "stock_price": 379.38, "utc_time": 1776176735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776176735000}, {"instrument": "AVGO", "mid_signal": -7225, "gamma_signal": -835, "vega_signal": -434, "option_type": "C", "stock_price": 379.38, "utc_time": 1776176740000}, {"instrument": "AVGO", "mid_signal": -79189, "gamma_signal": 5900, "vega_signal": 13324, "option_type": "P", "stock_price": 379.38, "utc_time": 1776176740000}, {"instrument": "AVGO", "mid_signal": -4355, "gamma_signal": -818, "vega_signal": 2890, "option_type": "C", "stock_price": 379.42, "utc_time": 1776176745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776176745000}, {"instrument": "AVGO", "mid_signal": 15942, "gamma_signal": 1272, "vega_signal": 12209, "option_type": "C", "stock_price": 379.31, "utc_time": 1776176750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776176750000}, {"instrument": "AVGO", "mid_signal": -12395, "gamma_signal": -1142, "vega_signal": -2336, "option_type": "C", "stock_price": 378.9, "utc_time": 1776176755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776176755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776176760000}, {"instrument": "AVGO", "mid_signal": -8917, "gamma_signal": 402, "vega_signal": 7401, "option_type": "P", "stock_price": 378.98, "utc_time": 1776176760000}, {"instrument": "AVGO", "mid_signal": -33502, "gamma_signal": -24, "vega_signal": -37386, "option_type": "C", "stock_price": 378.98, "utc_time": 1776176765000}, {"instrument": "AVGO", "mid_signal": 9362, "gamma_signal": -235, "vega_signal": -37513, "option_type": "P", "stock_price": 378.98, "utc_time": 1776176765000}, {"instrument": "AVGO", "mid_signal": -152740, "gamma_signal": -10920, "vega_signal": -43891, "option_type": "C", "stock_price": 378.77, "utc_time": 1776176770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1776176770000}, {"instrument": "AVGO", "mid_signal": 3973, "gamma_signal": -520, "vega_signal": 13437, "option_type": "C", "stock_price": 378.87, "utc_time": 1776176775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1776176775000}, {"instrument": "AVGO", "mid_signal": 1581, "gamma_signal": 60, "vega_signal": 4507, "option_type": "C", "stock_price": 378.87, "utc_time": 1776176780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1776176780000}, {"instrument": "AVGO", "mid_signal": -12519, "gamma_signal": -1300, "vega_signal": 1353, "option_type": "C", "stock_price": 378.87, "utc_time": 1776176785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1776176785000}, {"instrument": "AVGO", "mid_signal": -102343, "gamma_signal": -8868, "vega_signal": -53186, "option_type": "C", "stock_price": 378.91, "utc_time": 1776176790000}, {"instrument": "AVGO", "mid_signal": -15156, "gamma_signal": 1589, "vega_signal": 6131, "option_type": "P", "stock_price": 378.9, "utc_time": 1776176790000}, {"instrument": "AVGO", "mid_signal": 1581, "gamma_signal": 60, "vega_signal": 4507, "option_type": "C", "stock_price": 378.85, "utc_time": 1776176795000}, {"instrument": "AVGO", "mid_signal": -12455, "gamma_signal": 153, "vega_signal": 44671, "option_type": "P", "stock_price": 378.85, "utc_time": 1776176795000}, {"instrument": "AVGO", "mid_signal": 1581, "gamma_signal": 60, "vega_signal": 4507, "option_type": "C", "stock_price": 378.85, "utc_time": 1776176800000}, {"instrument": "AVGO", "mid_signal": 1224, "gamma_signal": -42, "vega_signal": -3038, "option_type": "P", "stock_price": 378.85, "utc_time": 1776176800000}, {"instrument": "AVGO", "mid_signal": 1581, "gamma_signal": 60, "vega_signal": 4508, "option_type": "C", "stock_price": 378.9, "utc_time": 1776176805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776176805000}, {"instrument": "AVGO", "mid_signal": -10425, "gamma_signal": -67, "vega_signal": -25918, "option_type": "C", "stock_price": 378.97, "utc_time": 1776176810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.895, "utc_time": 1776176810000}, {"instrument": "AVGO", "mid_signal": 17049, "gamma_signal": 1685, "vega_signal": 8324, "option_type": "C", "stock_price": 378.97, "utc_time": 1776176815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.97, "utc_time": 1776176815000}, {"instrument": "AVGO", "mid_signal": 305, "gamma_signal": -168, "vega_signal": 3723, "option_type": "C", "stock_price": 379.01, "utc_time": 1776176820000}, {"instrument": "AVGO", "mid_signal": -10688, "gamma_signal": 919, "vega_signal": 6044, "option_type": "P", "stock_price": 379.01, "utc_time": 1776176820000}, {"instrument": "AVGO", "mid_signal": -34431, "gamma_signal": -323, "vega_signal": -86754, "option_type": "C", "stock_price": 378.9, "utc_time": 1776176825000}, {"instrument": "AVGO", "mid_signal": -1352, "gamma_signal": 135, "vega_signal": 1339, "option_type": "P", "stock_price": 378.7, "utc_time": 1776176825000}, {"instrument": "AVGO", "mid_signal": -102779, "gamma_signal": -6421, "vega_signal": -60694, "option_type": "C", "stock_price": 378.55, "utc_time": 1776176830000}, {"instrument": "AVGO", "mid_signal": -3878, "gamma_signal": 84, "vega_signal": 12745, "option_type": "P", "stock_price": 378.59, "utc_time": 1776176830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776176835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776176835000}, {"instrument": "AVGO", "mid_signal": 18613, "gamma_signal": 2559, "vega_signal": 10382, "option_type": "C", "stock_price": 378.32, "utc_time": 1776176840000}, {"instrument": "AVGO", "mid_signal": -118887, "gamma_signal": 3235, "vega_signal": 139411, "option_type": "P", "stock_price": 378.32, "utc_time": 1776176840000}, {"instrument": "AVGO", "mid_signal": 1608, "gamma_signal": 61, "vega_signal": 4566, "option_type": "C", "stock_price": 378.31, "utc_time": 1776176845000}, {"instrument": "AVGO", "mid_signal": -7661, "gamma_signal": 991, "vega_signal": 2347, "option_type": "P", "stock_price": 378.31, "utc_time": 1776176845000}, {"instrument": "AVGO", "mid_signal": 1608, "gamma_signal": 61, "vega_signal": 4565, "option_type": "C", "stock_price": 378.25, "utc_time": 1776176850000}, {"instrument": "AVGO", "mid_signal": 3135, "gamma_signal": -64, "vega_signal": -9247, "option_type": "P", "stock_price": 378.25, "utc_time": 1776176850000}, {"instrument": "AVGO", "mid_signal": 359675, "gamma_signal": 29705, "vega_signal": 200102, "option_type": "C", "stock_price": 378.31, "utc_time": 1776176855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1776176855000}, {"instrument": "AVGO", "mid_signal": -60718, "gamma_signal": -2176, "vega_signal": -71796, "option_type": "C", "stock_price": 378.31, "utc_time": 1776176860000}, {"instrument": "AVGO", "mid_signal": 7779, "gamma_signal": -796, "vega_signal": -7605, "option_type": "P", "stock_price": 378.31, "utc_time": 1776176860000}, {"instrument": "AVGO", "mid_signal": 18048, "gamma_signal": -947, "vega_signal": -1003, "option_type": "C", "stock_price": 378.06, "utc_time": 1776176865000}, {"instrument": "AVGO", "mid_signal": -266648, "gamma_signal": 13010, "vega_signal": 87722, "option_type": "P", "stock_price": 377.93, "utc_time": 1776176865000}, {"instrument": "AVGO", "mid_signal": -38665, "gamma_signal": 1293, "vega_signal": -50158, "option_type": "C", "stock_price": 378.35, "utc_time": 1776176870000}, {"instrument": "AVGO", "mid_signal": 19044, "gamma_signal": -2741, "vega_signal": 31504, "option_type": "P", "stock_price": 378.21, "utc_time": 1776176870000}, {"instrument": "AVGO", "mid_signal": -9618, "gamma_signal": -1087, "vega_signal": -6974, "option_type": "C", "stock_price": 378.21, "utc_time": 1776176875000}, {"instrument": "AVGO", "mid_signal": -6117, "gamma_signal": 136, "vega_signal": 21925, "option_type": "P", "stock_price": 378.21, "utc_time": 1776176875000}, {"instrument": "AVGO", "mid_signal": -20194, "gamma_signal": -1329, "vega_signal": -18668, "option_type": "C", "stock_price": 378.21, "utc_time": 1776176880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1776176880000}, {"instrument": "AVGO", "mid_signal": -6697, "gamma_signal": -584, "vega_signal": -3500, "option_type": "C", "stock_price": 378.21, "utc_time": 1776176885000}, {"instrument": "AVGO", "mid_signal": -8139, "gamma_signal": 638, "vega_signal": 3932, "option_type": "P", "stock_price": 378.035, "utc_time": 1776176885000}, {"instrument": "AVGO", "mid_signal": -28445, "gamma_signal": -43, "vega_signal": -60159, "option_type": "C", "stock_price": 378.035, "utc_time": 1776176890000}, {"instrument": "AVGO", "mid_signal": 3908, "gamma_signal": -85, "vega_signal": -12795, "option_type": "P", "stock_price": 378.035, "utc_time": 1776176890000}, {"instrument": "AVGO", "mid_signal": -714, "gamma_signal": 97, "vega_signal": -4211, "option_type": "C", "stock_price": 378.19, "utc_time": 1776176895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.035, "utc_time": 1776176895000}, {"instrument": "AVGO", "mid_signal": -28665, "gamma_signal": -4418, "vega_signal": -8812, "option_type": "C", "stock_price": 378.19, "utc_time": 1776176900000}, {"instrument": "AVGO", "mid_signal": -13511, "gamma_signal": 872, "vega_signal": 5019, "option_type": "P", "stock_price": 378.19, "utc_time": 1776176900000}, {"instrument": "AVGO", "mid_signal": -11120, "gamma_signal": 965, "vega_signal": -44621, "option_type": "C", "stock_price": 378.09, "utc_time": 1776176905000}, {"instrument": "AVGO", "mid_signal": -64786, "gamma_signal": 4705, "vega_signal": 43659, "option_type": "P", "stock_price": 378.09, "utc_time": 1776176905000}, {"instrument": "AVGO", "mid_signal": 115785, "gamma_signal": 12573, "vega_signal": 32263, "option_type": "C", "stock_price": 378.13, "utc_time": 1776176910000}, {"instrument": "AVGO", "mid_signal": -21708, "gamma_signal": 1508, "vega_signal": 3254, "option_type": "P", "stock_price": 378.13, "utc_time": 1776176910000}, {"instrument": "AVGO", "mid_signal": 1941, "gamma_signal": 69, "vega_signal": 5299, "option_type": "C", "stock_price": 378.13, "utc_time": 1776176915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1776176915000}, {"instrument": "AVGO", "mid_signal": -16430, "gamma_signal": -947, "vega_signal": -5298, "option_type": "C", "stock_price": 378.25, "utc_time": 1776176920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1776176920000}, {"instrument": "AVGO", "mid_signal": -1287, "gamma_signal": -246, "vega_signal": -627, "option_type": "C", "stock_price": 378.25, "utc_time": 1776176925000}, {"instrument": "AVGO", "mid_signal": 21967, "gamma_signal": -1668, "vega_signal": -11042, "option_type": "P", "stock_price": 378.25, "utc_time": 1776176925000}, {"instrument": "AVGO", "mid_signal": 5929, "gamma_signal": 481, "vega_signal": 7754, "option_type": "C", "stock_price": 378.25, "utc_time": 1776176930000}, {"instrument": "AVGO", "mid_signal": -15282, "gamma_signal": 105, "vega_signal": 45679, "option_type": "P", "stock_price": 378.25, "utc_time": 1776176930000}, {"instrument": "AVGO", "mid_signal": 24328, "gamma_signal": -94, "vega_signal": 19248, "option_type": "C", "stock_price": 378.47, "utc_time": 1776176935000}, {"instrument": "AVGO", "mid_signal": -3647, "gamma_signal": 348, "vega_signal": 2299, "option_type": "P", "stock_price": 378.47, "utc_time": 1776176935000}, {"instrument": "AVGO", "mid_signal": 37201, "gamma_signal": 2872, "vega_signal": 16953, "option_type": "C", "stock_price": 378.47, "utc_time": 1776176940000}, {"instrument": "AVGO", "mid_signal": 20519, "gamma_signal": -914, "vega_signal": -7307, "option_type": "P", "stock_price": 378.47, "utc_time": 1776176940000}, {"instrument": "AVGO", "mid_signal": -1555, "gamma_signal": -194, "vega_signal": -1187, "option_type": "C", "stock_price": 378.46, "utc_time": 1776176945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1776176945000}, {"instrument": "AVGO", "mid_signal": 19521, "gamma_signal": 953, "vega_signal": 3605, "option_type": "C", "stock_price": 378.46, "utc_time": 1776176950000}, {"instrument": "AVGO", "mid_signal": -296, "gamma_signal": 40, "vega_signal": 179, "option_type": "P", "stock_price": 378.46, "utc_time": 1776176950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.46, "utc_time": 1776176955000}, {"instrument": "AVGO", "mid_signal": -13294, "gamma_signal": 570, "vega_signal": 7978, "option_type": "P", "stock_price": 378.5, "utc_time": 1776176955000}, {"instrument": "AVGO", "mid_signal": -2864, "gamma_signal": -95, "vega_signal": -7187, "option_type": "C", "stock_price": 378.5, "utc_time": 1776176960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776176960000}, {"instrument": "AVGO", "mid_signal": -2864, "gamma_signal": -95, "vega_signal": -7187, "option_type": "C", "stock_price": 378.5, "utc_time": 1776176965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776176965000}, {"instrument": "AVGO", "mid_signal": -1036, "gamma_signal": 835, "vega_signal": -9826, "option_type": "C", "stock_price": 378.5, "utc_time": 1776176970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776176970000}, {"instrument": "AVGO", "mid_signal": -2863, "gamma_signal": -95, "vega_signal": -7186, "option_type": "C", "stock_price": 378.47, "utc_time": 1776176975000}, {"instrument": "AVGO", "mid_signal": -4645, "gamma_signal": 640, "vega_signal": 1690, "option_type": "P", "stock_price": 378.47, "utc_time": 1776176975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.47, "utc_time": 1776176980000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -70, "option_type": "P", "stock_price": 378.74, "utc_time": 1776176980000}, {"instrument": "AVGO", "mid_signal": -2865, "gamma_signal": -95, "vega_signal": -7189, "option_type": "C", "stock_price": 378.63, "utc_time": 1776176985000}, {"instrument": "AVGO", "mid_signal": 9330, "gamma_signal": -113, "vega_signal": -3942, "option_type": "P", "stock_price": 378.63, "utc_time": 1776176985000}, {"instrument": "AVGO", "mid_signal": -234610, "gamma_signal": -3507, "vega_signal": -130332, "option_type": "C", "stock_price": 378.75, "utc_time": 1776176990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1776176990000}, {"instrument": "AVGO", "mid_signal": 25884, "gamma_signal": 1239, "vega_signal": 31544, "option_type": "C", "stock_price": 378.7, "utc_time": 1776176995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776176995000}, {"instrument": "AVGO", "mid_signal": 33569, "gamma_signal": 1413, "vega_signal": 7736, "option_type": "C", "stock_price": 378.8, "utc_time": 1776177000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177000000}, {"instrument": "AVGO", "mid_signal": 23761, "gamma_signal": -126, "vega_signal": 8320, "option_type": "C", "stock_price": 378.63, "utc_time": 1776177005000}, {"instrument": "AVGO", "mid_signal": -273, "gamma_signal": 25, "vega_signal": 291, "option_type": "P", "stock_price": 378.69, "utc_time": 1776177005000}, {"instrument": "AVGO", "mid_signal": -10549, "gamma_signal": -1215, "vega_signal": -11340, "option_type": "C", "stock_price": 378.6, "utc_time": 1776177010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776177010000}, {"instrument": "AVGO", "mid_signal": -16476, "gamma_signal": -965, "vega_signal": -12236, "option_type": "C", "stock_price": 378.57, "utc_time": 1776177015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1776177015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.57, "utc_time": 1776177020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1776177020000}, {"instrument": "AVGO", "mid_signal": -20232, "gamma_signal": -2133, "vega_signal": -12419, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177025000}, {"instrument": "AVGO", "mid_signal": 16944, "gamma_signal": -1405, "vega_signal": -3290, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177025000}, {"instrument": "AVGO", "mid_signal": -37599, "gamma_signal": -4170, "vega_signal": -17647, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177030000}, {"instrument": "AVGO", "mid_signal": -2412, "gamma_signal": 237, "vega_signal": 1684, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177030000}, {"instrument": "AVGO", "mid_signal": 2864, "gamma_signal": 95, "vega_signal": 7192, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177035000}, {"instrument": "AVGO", "mid_signal": -238, "gamma_signal": 25, "vega_signal": 239, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177035000}, {"instrument": "AVGO", "mid_signal": -5134, "gamma_signal": -938, "vega_signal": 4785, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177040000}, {"instrument": "AVGO", "mid_signal": -3938, "gamma_signal": -179, "vega_signal": -8751, "option_type": "C", "stock_price": 378.49, "utc_time": 1776177045000}, {"instrument": "AVGO", "mid_signal": 896, "gamma_signal": -31, "vega_signal": -2342, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177045000}, {"instrument": "AVGO", "mid_signal": 319716, "gamma_signal": 1731, "vega_signal": 971217, "option_type": "C", "stock_price": 378.71, "utc_time": 1776177050000}, {"instrument": "AVGO", "mid_signal": 2818, "gamma_signal": -160, "vega_signal": -3379, "option_type": "P", "stock_price": 378.72, "utc_time": 1776177050000}, {"instrument": "AVGO", "mid_signal": 14487, "gamma_signal": 1336, "vega_signal": -3894, "option_type": "C", "stock_price": 378.71, "utc_time": 1776177055000}, {"instrument": "AVGO", "mid_signal": -1891, "gamma_signal": 59, "vega_signal": 4329, "option_type": "P", "stock_price": 378.71, "utc_time": 1776177055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776177060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776177060000}, {"instrument": "AVGO", "mid_signal": -2866, "gamma_signal": -95, "vega_signal": -7196, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177065000}, {"instrument": "AVGO", "mid_signal": -17465, "gamma_signal": 907, "vega_signal": 5357, "option_type": "P", "stock_price": 378.7, "utc_time": 1776177065000}, {"instrument": "AVGO", "mid_signal": -72084, "gamma_signal": -6916, "vega_signal": -22846, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177070000}, {"instrument": "AVGO", "mid_signal": -657, "gamma_signal": 23, "vega_signal": 1800, "option_type": "P", "stock_price": 378.7, "utc_time": 1776177070000}, {"instrument": "AVGO", "mid_signal": -2780, "gamma_signal": -94, "vega_signal": -7030, "option_type": "C", "stock_price": 378.74, "utc_time": 1776177075000}, {"instrument": "AVGO", "mid_signal": 18755, "gamma_signal": -215, "vega_signal": -84464, "option_type": "P", "stock_price": 378.74, "utc_time": 1776177075000}, {"instrument": "AVGO", "mid_signal": -14380, "gamma_signal": -899, "vega_signal": -11763, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1776177080000}, {"instrument": "AVGO", "mid_signal": 43818, "gamma_signal": 566, "vega_signal": 69560, "option_type": "C", "stock_price": 378.72, "utc_time": 1776177085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776177085000}, {"instrument": "AVGO", "mid_signal": 36383, "gamma_signal": 136, "vega_signal": 1147, "option_type": "C", "stock_price": 378.74, "utc_time": 1776177090000}, {"instrument": "AVGO", "mid_signal": 7170, "gamma_signal": -178, "vega_signal": -12567, "option_type": "P", "stock_price": 378.74, "utc_time": 1776177090000}, {"instrument": "AVGO", "mid_signal": -3189, "gamma_signal": -104, "vega_signal": -7801, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776177095000}, {"instrument": "AVGO", "mid_signal": -3189, "gamma_signal": -104, "vega_signal": -7801, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776177100000}, {"instrument": "AVGO", "mid_signal": -51104, "gamma_signal": -111, "vega_signal": -24496, "option_type": "C", "stock_price": 378.7, "utc_time": 1776177105000}, {"instrument": "AVGO", "mid_signal": 46188, "gamma_signal": -3762, "vega_signal": -46140, "option_type": "P", "stock_price": 378.82, "utc_time": 1776177105000}, {"instrument": "AVGO", "mid_signal": -3190, "gamma_signal": -104, "vega_signal": -7803, "option_type": "C", "stock_price": 378.82, "utc_time": 1776177110000}, {"instrument": "AVGO", "mid_signal": 15911, "gamma_signal": -682, "vega_signal": -16890, "option_type": "P", "stock_price": 378.82, "utc_time": 1776177110000}, {"instrument": "AVGO", "mid_signal": 3190, "gamma_signal": 104, "vega_signal": 7803, "option_type": "C", "stock_price": 378.82, "utc_time": 1776177115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776177115000}, {"instrument": "AVGO", "mid_signal": 163914, "gamma_signal": 855, "vega_signal": 209621, "option_type": "C", "stock_price": 378.82, "utc_time": 1776177120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776177120000}, {"instrument": "AVGO", "mid_signal": 3189, "gamma_signal": 104, "vega_signal": 7801, "option_type": "C", "stock_price": 378.69, "utc_time": 1776177125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776177125000}, {"instrument": "AVGO", "mid_signal": -1981469, "gamma_signal": -54495, "vega_signal": -1195665, "option_type": "C", "stock_price": 378.66, "utc_time": 1776177130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776177130000}, {"instrument": "AVGO", "mid_signal": -65786, "gamma_signal": -6670, "vega_signal": -7812, "option_type": "C", "stock_price": 378.6, "utc_time": 1776177135000}, {"instrument": "AVGO", "mid_signal": -3834, "gamma_signal": 77, "vega_signal": 10735, "option_type": "P", "stock_price": 378.66, "utc_time": 1776177135000}, {"instrument": "AVGO", "mid_signal": -35838, "gamma_signal": -5064, "vega_signal": -4045, "option_type": "C", "stock_price": 378.66, "utc_time": 1776177140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776177140000}, {"instrument": "AVGO", "mid_signal": -25322, "gamma_signal": -142, "vega_signal": -26426, "option_type": "C", "stock_price": 378.66, "utc_time": 1776177145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776177145000}, {"instrument": "AVGO", "mid_signal": 3192, "gamma_signal": 104, "vega_signal": 7806, "option_type": "C", "stock_price": 378.58, "utc_time": 1776177150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776177150000}, {"instrument": "AVGO", "mid_signal": 3192, "gamma_signal": 104, "vega_signal": 7805, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177155000}, {"instrument": "AVGO", "mid_signal": -32526, "gamma_signal": 856, "vega_signal": 25016, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177155000}, {"instrument": "AVGO", "mid_signal": -21030, "gamma_signal": -1208, "vega_signal": 4695, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177160000}, {"instrument": "AVGO", "mid_signal": -37530, "gamma_signal": 2908, "vega_signal": -4142, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177160000}, {"instrument": "AVGO", "mid_signal": 1083, "gamma_signal": -1574, "vega_signal": 6706, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177165000}, {"instrument": "AVGO", "mid_signal": 13580, "gamma_signal": -1323, "vega_signal": -3106, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177165000}, {"instrument": "AVGO", "mid_signal": 8580, "gamma_signal": 932, "vega_signal": 9673, "option_type": "C", "stock_price": 378.36, "utc_time": 1776177170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1776177170000}, {"instrument": "AVGO", "mid_signal": -1412, "gamma_signal": -109, "vega_signal": 1514, "option_type": "C", "stock_price": 378.36, "utc_time": 1776177175000}, {"instrument": "AVGO", "mid_signal": -2334, "gamma_signal": 257, "vega_signal": 2156, "option_type": "P", "stock_price": 378.36, "utc_time": 1776177175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776177180000}, {"instrument": "AVGO", "mid_signal": 54703, "gamma_signal": 430, "vega_signal": 51097, "option_type": "C", "stock_price": 378.41, "utc_time": 1776177185000}, {"instrument": "AVGO", "mid_signal": -13584, "gamma_signal": 1323, "vega_signal": 3107, "option_type": "P", "stock_price": 378.52, "utc_time": 1776177185000}, {"instrument": "AVGO", "mid_signal": -135820, "gamma_signal": -9374, "vega_signal": -15273, "option_type": "C", "stock_price": 378.41, "utc_time": 1776177190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1776177190000}, {"instrument": "AVGO", "mid_signal": 3188, "gamma_signal": 104, "vega_signal": 7790, "option_type": "C", "stock_price": 378.41, "utc_time": 1776177195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1776177195000}, {"instrument": "AVGO", "mid_signal": -3220, "gamma_signal": -472, "vega_signal": 4392, "option_type": "C", "stock_price": 378.41, "utc_time": 1776177200000}, {"instrument": "AVGO", "mid_signal": 12829, "gamma_signal": -1262, "vega_signal": 4777, "option_type": "P", "stock_price": 378.41, "utc_time": 1776177200000}, {"instrument": "AVGO", "mid_signal": 3188, "gamma_signal": 104, "vega_signal": 7790, "option_type": "C", "stock_price": 378.41, "utc_time": 1776177205000}, {"instrument": "AVGO", "mid_signal": 711, "gamma_signal": -315, "vega_signal": 27036, "option_type": "P", "stock_price": 378.41, "utc_time": 1776177205000}, {"instrument": "AVGO", "mid_signal": 47857, "gamma_signal": 698, "vega_signal": 19115, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1776177210000}, {"instrument": "AVGO", "mid_signal": 20054, "gamma_signal": 1517, "vega_signal": 11075, "option_type": "C", "stock_price": 378.53, "utc_time": 1776177215000}, {"instrument": "AVGO", "mid_signal": 7714, "gamma_signal": -359, "vega_signal": -16226, "option_type": "P", "stock_price": 378.53, "utc_time": 1776177215000}, {"instrument": "AVGO", "mid_signal": -6348, "gamma_signal": -626, "vega_signal": 3493, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776177220000}, {"instrument": "AVGO", "mid_signal": 21017, "gamma_signal": 996, "vega_signal": 13148, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177225000}, {"instrument": "AVGO", "mid_signal": 20785, "gamma_signal": -461, "vega_signal": 32998, "option_type": "C", "stock_price": 378.38, "utc_time": 1776177230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177230000}, {"instrument": "AVGO", "mid_signal": -16859, "gamma_signal": -1413, "vega_signal": -3281, "option_type": "C", "stock_price": 378.38, "utc_time": 1776177235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1776177235000}, {"instrument": "AVGO", "mid_signal": 3188, "gamma_signal": 104, "vega_signal": 7792, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177240000}, {"instrument": "AVGO", "mid_signal": -36210, "gamma_signal": 842, "vega_signal": 29491, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177240000}, {"instrument": "AVGO", "mid_signal": 3188, "gamma_signal": 104, "vega_signal": 7792, "option_type": "C", "stock_price": 378.48, "utc_time": 1776177245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177245000}, {"instrument": "AVGO", "mid_signal": 8176, "gamma_signal": -98, "vega_signal": 13651, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1776177250000}, {"instrument": "AVGO", "mid_signal": 3188, "gamma_signal": 104, "vega_signal": 7791, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177255000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": -25, "vega_signal": -124, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177255000}, {"instrument": "AVGO", "mid_signal": -60403, "gamma_signal": -2689, "vega_signal": -25638, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177265000}, {"instrument": "AVGO", "mid_signal": 4803, "gamma_signal": -92, "vega_signal": -12593, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177265000}, {"instrument": "AVGO", "mid_signal": 3188, "gamma_signal": 104, "vega_signal": 7791, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177270000}, {"instrument": "AVGO", "mid_signal": -9342, "gamma_signal": 719, "vega_signal": 8982, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177270000}, {"instrument": "AVGO", "mid_signal": 3188, "gamma_signal": 104, "vega_signal": 7791, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177275000}, {"instrument": "AVGO", "mid_signal": -37076, "gamma_signal": -771, "vega_signal": -21011, "option_type": "C", "stock_price": 378.43, "utc_time": 1776177280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1776177280000}, {"instrument": "AVGO", "mid_signal": 3189, "gamma_signal": 104, "vega_signal": 7793, "option_type": "C", "stock_price": 378.51, "utc_time": 1776177285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1776177285000}, {"instrument": "AVGO", "mid_signal": 465, "gamma_signal": 62, "vega_signal": 429, "option_type": "C", "stock_price": 378.51, "utc_time": 1776177290000}, {"instrument": "AVGO", "mid_signal": -2961, "gamma_signal": 98, "vega_signal": 6124, "option_type": "P", "stock_price": 378.51, "utc_time": 1776177290000}, {"instrument": "AVGO", "mid_signal": 3189, "gamma_signal": 104, "vega_signal": 7795, "option_type": "C", "stock_price": 378.6, "utc_time": 1776177295000}, {"instrument": "AVGO", "mid_signal": -21135, "gamma_signal": 1724, "vega_signal": 15996, "option_type": "P", "stock_price": 378.6, "utc_time": 1776177295000}, {"instrument": "AVGO", "mid_signal": -17648, "gamma_signal": -1972, "vega_signal": 57912, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177300000}, {"instrument": "AVGO", "mid_signal": 11848, "gamma_signal": -394, "vega_signal": -24501, "option_type": "P", "stock_price": 378.6, "utc_time": 1776177300000}, {"instrument": "AVGO", "mid_signal": -5043, "gamma_signal": -741, "vega_signal": 2770, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177305000}, {"instrument": "AVGO", "mid_signal": -62587, "gamma_signal": -99, "vega_signal": 348167, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177305000}, {"instrument": "AVGO", "mid_signal": 26035, "gamma_signal": 1690, "vega_signal": 30101, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177315000}, {"instrument": "AVGO", "mid_signal": -8121, "gamma_signal": 1008, "vega_signal": 2422, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177315000}, {"instrument": "AVGO", "mid_signal": 3189, "gamma_signal": 104, "vega_signal": 7793, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177320000}, {"instrument": "AVGO", "mid_signal": -3142, "gamma_signal": 488, "vega_signal": 1269, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177320000}, {"instrument": "AVGO", "mid_signal": 3189, "gamma_signal": 104, "vega_signal": 7793, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177325000}, {"instrument": "AVGO", "mid_signal": 879, "gamma_signal": -31, "vega_signal": -1740, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177325000}, {"instrument": "AVGO", "mid_signal": -9159, "gamma_signal": -1163, "vega_signal": 260, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177330000}, {"instrument": "AVGO", "mid_signal": -177582, "gamma_signal": 9257, "vega_signal": 53561, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177330000}, {"instrument": "AVGO", "mid_signal": 15536, "gamma_signal": 1370, "vega_signal": 15326, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177335000}, {"instrument": "AVGO", "mid_signal": -33113, "gamma_signal": -362, "vega_signal": -2776, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177340000}, {"instrument": "AVGO", "mid_signal": 2065, "gamma_signal": -93, "vega_signal": -3439, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177340000}, {"instrument": "AVGO", "mid_signal": -49520, "gamma_signal": 235, "vega_signal": -132326, "option_type": "C", "stock_price": 378.63, "utc_time": 1776177345000}, {"instrument": "AVGO", "mid_signal": 20623, "gamma_signal": -1438, "vega_signal": -2826, "option_type": "P", "stock_price": 378.63, "utc_time": 1776177345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.63, "utc_time": 1776177350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1776177350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.74, "utc_time": 1776177355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1776177355000}, {"instrument": "AVGO", "mid_signal": 31674, "gamma_signal": 454, "vega_signal": 68285, "option_type": "C", "stock_price": 378.79, "utc_time": 1776177360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1776177360000}, {"instrument": "AVGO", "mid_signal": -19071, "gamma_signal": -1461, "vega_signal": -8593, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177365000}, {"instrument": "AVGO", "mid_signal": 95493, "gamma_signal": -7040, "vega_signal": -42998, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177370000}, {"instrument": "AVGO", "mid_signal": 3058, "gamma_signal": 102, "vega_signal": 7555, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177375000}, {"instrument": "AVGO", "mid_signal": 19490, "gamma_signal": 1804, "vega_signal": 17590, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177380000}, {"instrument": "AVGO", "mid_signal": 4716, "gamma_signal": 449, "vega_signal": 8423, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177385000}, {"instrument": "AVGO", "mid_signal": -45552, "gamma_signal": 2059, "vega_signal": 37344, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177385000}, {"instrument": "AVGO", "mid_signal": 3057, "gamma_signal": 102, "vega_signal": 7554, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177390000}, {"instrument": "AVGO", "mid_signal": 1051, "gamma_signal": 323, "vega_signal": -5044, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177395000}, {"instrument": "AVGO", "mid_signal": -6475, "gamma_signal": -582, "vega_signal": -3422, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177400000}, {"instrument": "AVGO", "mid_signal": -7870, "gamma_signal": 996, "vega_signal": 2378, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177400000}, {"instrument": "AVGO", "mid_signal": -4107, "gamma_signal": -425, "vega_signal": -2508, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177405000}, {"instrument": "AVGO", "mid_signal": 4418, "gamma_signal": -399, "vega_signal": -2642, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177405000}, {"instrument": "AVGO", "mid_signal": 16980, "gamma_signal": -566, "vega_signal": 26154, "option_type": "C", "stock_price": 378.5, "utc_time": 1776177410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177410000}, {"instrument": "AVGO", "mid_signal": 3059, "gamma_signal": 102, "vega_signal": 7558, "option_type": "C", "stock_price": 378.78, "utc_time": 1776177415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776177415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1776177420000}, {"instrument": "AVGO", "mid_signal": 13622, "gamma_signal": -1354, "vega_signal": -3107, "option_type": "P", "stock_price": 378.78, "utc_time": 1776177420000}, {"instrument": "AVGO", "mid_signal": 3059, "gamma_signal": 102, "vega_signal": 7558, "option_type": "C", "stock_price": 378.78, "utc_time": 1776177425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776177425000}, {"instrument": "AVGO", "mid_signal": 13417, "gamma_signal": -177, "vega_signal": 28682, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177430000}, {"instrument": "AVGO", "mid_signal": 9305, "gamma_signal": -78, "vega_signal": -39264, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177430000}, {"instrument": "AVGO", "mid_signal": -11298, "gamma_signal": -1571, "vega_signal": 2343, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177435000}, {"instrument": "AVGO", "mid_signal": -9247, "gamma_signal": -1802, "vega_signal": -4480, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177440000}, {"instrument": "AVGO", "mid_signal": 9544, "gamma_signal": -497, "vega_signal": -2706, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177440000}, {"instrument": "AVGO", "mid_signal": 289699, "gamma_signal": 552, "vega_signal": 919772, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177445000}, {"instrument": "AVGO", "mid_signal": -11811, "gamma_signal": 1594, "vega_signal": 7141, "option_type": "P", "stock_price": 378.69, "utc_time": 1776177445000}, {"instrument": "AVGO", "mid_signal": 36694, "gamma_signal": 119, "vega_signal": 943, "option_type": "C", "stock_price": 378.69, "utc_time": 1776177450000}, {"instrument": "AVGO", "mid_signal": 16973, "gamma_signal": -1447, "vega_signal": -3285, "option_type": "P", "stock_price": 378.69, "utc_time": 1776177450000}, {"instrument": "AVGO", "mid_signal": 3866, "gamma_signal": 639, "vega_signal": 1480, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177455000}, {"instrument": "AVGO", "mid_signal": 51004, "gamma_signal": -515, "vega_signal": -256397, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177455000}, {"instrument": "AVGO", "mid_signal": 31248, "gamma_signal": -6981, "vega_signal": 118939, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177460000}, {"instrument": "AVGO", "mid_signal": -4155, "gamma_signal": 618, "vega_signal": 1559, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177460000}, {"instrument": "AVGO", "mid_signal": -18064, "gamma_signal": -1352, "vega_signal": -17745, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177465000}, {"instrument": "AVGO", "mid_signal": -3077, "gamma_signal": -102, "vega_signal": -7594, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177470000}, {"instrument": "AVGO", "mid_signal": -39648, "gamma_signal": 1868, "vega_signal": 10737, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177470000}, {"instrument": "AVGO", "mid_signal": 15023, "gamma_signal": 802, "vega_signal": -2225, "option_type": "C", "stock_price": 378.78, "utc_time": 1776177475000}, {"instrument": "AVGO", "mid_signal": -16974, "gamma_signal": 1447, "vega_signal": 3286, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177475000}, {"instrument": "AVGO", "mid_signal": 13702, "gamma_signal": 1381, "vega_signal": 3113, "option_type": "C", "stock_price": 378.78, "utc_time": 1776177480000}, {"instrument": "AVGO", "mid_signal": 5068, "gamma_signal": -59, "vega_signal": -22052, "option_type": "P", "stock_price": 378.78, "utc_time": 1776177480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1776177485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776177485000}, {"instrument": "AVGO", "mid_signal": 4696, "gamma_signal": 303, "vega_signal": 8843, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177490000}, {"instrument": "AVGO", "mid_signal": 10598, "gamma_signal": -216, "vega_signal": -16987, "option_type": "P", "stock_price": 378.61, "utc_time": 1776177490000}, {"instrument": "AVGO", "mid_signal": 3093, "gamma_signal": 103, "vega_signal": 7626, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177495000}, {"instrument": "AVGO", "mid_signal": -8286, "gamma_signal": -866, "vega_signal": -5051, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177500000}, {"instrument": "AVGO", "mid_signal": 12907, "gamma_signal": 264, "vega_signal": 27258, "option_type": "C", "stock_price": 378.21, "utc_time": 1776177505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177505000}, {"instrument": "AVGO", "mid_signal": -7930, "gamma_signal": -304, "vega_signal": -7841, "option_type": "C", "stock_price": 378.25, "utc_time": 1776177510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1776177510000}, {"instrument": "AVGO", "mid_signal": 3092, "gamma_signal": 103, "vega_signal": 7623, "option_type": "C", "stock_price": 378.25, "utc_time": 1776177515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1776177515000}, {"instrument": "AVGO", "mid_signal": 4399, "gamma_signal": 361, "vega_signal": 8258, "option_type": "C", "stock_price": 378.26, "utc_time": 1776177520000}, {"instrument": "AVGO", "mid_signal": -7691, "gamma_signal": 607, "vega_signal": 3809, "option_type": "P", "stock_price": 378.26, "utc_time": 1776177520000}, {"instrument": "AVGO", "mid_signal": 3091, "gamma_signal": 103, "vega_signal": 7621, "option_type": "C", "stock_price": 378.14, "utc_time": 1776177525000}, {"instrument": "AVGO", "mid_signal": -16581, "gamma_signal": 1454, "vega_signal": 3270, "option_type": "P", "stock_price": 378.14, "utc_time": 1776177525000}, {"instrument": "AVGO", "mid_signal": -137, "gamma_signal": -18, "vega_signal": -146, "option_type": "C", "stock_price": 378.14, "utc_time": 1776177530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.14, "utc_time": 1776177530000}, {"instrument": "AVGO", "mid_signal": 72982, "gamma_signal": 5828, "vega_signal": 20302, "option_type": "C", "stock_price": 378.1, "utc_time": 1776177535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1776177535000}, {"instrument": "AVGO", "mid_signal": -27771, "gamma_signal": -1198, "vega_signal": -19095, "option_type": "C", "stock_price": 378.3, "utc_time": 1776177540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1776177540000}, {"instrument": "AVGO", "mid_signal": 101068, "gamma_signal": 5228, "vega_signal": 37914, "option_type": "C", "stock_price": 378.38, "utc_time": 1776177545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1776177545000}, {"instrument": "AVGO", "mid_signal": 2956, "gamma_signal": 85, "vega_signal": 7480, "option_type": "C", "stock_price": 378.38, "utc_time": 1776177550000}, {"instrument": "AVGO", "mid_signal": -19398, "gamma_signal": 492, "vega_signal": 22181, "option_type": "P", "stock_price": 378.38, "utc_time": 1776177550000}, {"instrument": "AVGO", "mid_signal": -1788, "gamma_signal": -916, "vega_signal": 4959, "option_type": "C", "stock_price": 378.38, "utc_time": 1776177555000}, {"instrument": "AVGO", "mid_signal": -14030, "gamma_signal": 303, "vega_signal": 24212, "option_type": "P", "stock_price": 378.38, "utc_time": 1776177555000}, {"instrument": "AVGO", "mid_signal": -545904, "gamma_signal": -17607, "vega_signal": -906843, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1776177560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177565000}, {"instrument": "AVGO", "mid_signal": -19173, "gamma_signal": 1401, "vega_signal": 8613, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177565000}, {"instrument": "AVGO", "mid_signal": -3977, "gamma_signal": -418, "vega_signal": -2449, "option_type": "C", "stock_price": 378.43, "utc_time": 1776177570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1776177570000}, {"instrument": "AVGO", "mid_signal": 40598, "gamma_signal": 3053, "vega_signal": 24612, "option_type": "C", "stock_price": 378.43, "utc_time": 1776177575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1776177575000}, {"instrument": "AVGO", "mid_signal": -69806, "gamma_signal": -6005, "vega_signal": -18705, "option_type": "C", "stock_price": 378.48, "utc_time": 1776177580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1776177580000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 378.48, "utc_time": 1776177585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1776177585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1776177590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1776177590000}, {"instrument": "AVGO", "mid_signal": 13177, "gamma_signal": 1315, "vega_signal": 10309, "option_type": "C", "stock_price": 378.39, "utc_time": 1776177595000}, {"instrument": "AVGO", "mid_signal": 20847, "gamma_signal": 278, "vega_signal": -37869, "option_type": "P", "stock_price": 378.39, "utc_time": 1776177595000}, {"instrument": "AVGO", "mid_signal": 29760, "gamma_signal": 439, "vega_signal": 18313, "option_type": "C", "stock_price": 378.39, "utc_time": 1776177600000}, {"instrument": "AVGO", "mid_signal": 111531, "gamma_signal": -4929, "vega_signal": -44242, "option_type": "P", "stock_price": 378.39, "utc_time": 1776177600000}, {"instrument": "AVGO", "mid_signal": 25116, "gamma_signal": 727, "vega_signal": 37350, "option_type": "C", "stock_price": 378.39, "utc_time": 1776177605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1776177605000}, {"instrument": "AVGO", "mid_signal": -2463, "gamma_signal": -85, "vega_signal": -6399, "option_type": "C", "stock_price": 378.58, "utc_time": 1776177610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177610000}, {"instrument": "AVGO", "mid_signal": -14874, "gamma_signal": -1402, "vega_signal": 3124, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776177615000}, {"instrument": "AVGO", "mid_signal": -8348, "gamma_signal": -862, "vega_signal": -5076, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177620000}, {"instrument": "AVGO", "mid_signal": 10797, "gamma_signal": 324, "vega_signal": 18837, "option_type": "C", "stock_price": 378.73, "utc_time": 1776177625000}, {"instrument": "AVGO", "mid_signal": 260, "gamma_signal": -11, "vega_signal": -596, "option_type": "P", "stock_price": 378.73, "utc_time": 1776177625000}, {"instrument": "AVGO", "mid_signal": 2468, "gamma_signal": 85, "vega_signal": 6414, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177630000}, {"instrument": "AVGO", "mid_signal": -32201, "gamma_signal": -2887, "vega_signal": -170, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177635000}, {"instrument": "AVGO", "mid_signal": -39256, "gamma_signal": -4224, "vega_signal": -18958, "option_type": "C", "stock_price": 378.38, "utc_time": 1776177640000}, {"instrument": "AVGO", "mid_signal": -23873, "gamma_signal": 198, "vega_signal": 79175, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177640000}, {"instrument": "AVGO", "mid_signal": -2465, "gamma_signal": -85, "vega_signal": -6407, "option_type": "C", "stock_price": 378.17, "utc_time": 1776177645000}, {"instrument": "AVGO", "mid_signal": -20400, "gamma_signal": 1411, "vega_signal": 3291, "option_type": "P", "stock_price": 378.17, "utc_time": 1776177645000}, {"instrument": "AVGO", "mid_signal": -17317, "gamma_signal": -1485, "vega_signal": -3288, "option_type": "C", "stock_price": 378.17, "utc_time": 1776177650000}, {"instrument": "AVGO", "mid_signal": -259, "gamma_signal": 11, "vega_signal": 595, "option_type": "P", "stock_price": 378.17, "utc_time": 1776177650000}, {"instrument": "AVGO", "mid_signal": -32286, "gamma_signal": -2861, "vega_signal": -17299, "option_type": "C", "stock_price": 378.17, "utc_time": 1776177655000}, {"instrument": "AVGO", "mid_signal": -1532, "gamma_signal": 34, "vega_signal": 5273, "option_type": "P", "stock_price": 378.17, "utc_time": 1776177655000}, {"instrument": "AVGO", "mid_signal": -1229, "gamma_signal": 65, "vega_signal": 40234, "option_type": "C", "stock_price": 378, "utc_time": 1776177660000}, {"instrument": "AVGO", "mid_signal": -83213, "gamma_signal": 1201, "vega_signal": 107536, "option_type": "P", "stock_price": 378, "utc_time": 1776177660000}, {"instrument": "AVGO", "mid_signal": 328088, "gamma_signal": 3349, "vega_signal": 427961, "option_type": "C", "stock_price": 378, "utc_time": 1776177665000}, {"instrument": "AVGO", "mid_signal": -5147, "gamma_signal": 451, "vega_signal": 2443, "option_type": "P", "stock_price": 378, "utc_time": 1776177665000}, {"instrument": "AVGO", "mid_signal": -2464, "gamma_signal": -85, "vega_signal": -6404, "option_type": "C", "stock_price": 378, "utc_time": 1776177670000}, {"instrument": "AVGO", "mid_signal": 14727, "gamma_signal": -1372, "vega_signal": 4948, "option_type": "P", "stock_price": 378, "utc_time": 1776177670000}, {"instrument": "AVGO", "mid_signal": -5032, "gamma_signal": -779, "vega_signal": -1778, "option_type": "C", "stock_price": 378.21, "utc_time": 1776177675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776177675000}, {"instrument": "AVGO", "mid_signal": -96156, "gamma_signal": -11904, "vega_signal": -26518, "option_type": "C", "stock_price": 378.2, "utc_time": 1776177680000}, {"instrument": "AVGO", "mid_signal": 35775, "gamma_signal": -2873, "vega_signal": -6584, "option_type": "P", "stock_price": 378.2, "utc_time": 1776177680000}, {"instrument": "AVGO", "mid_signal": 2317, "gamma_signal": 82, "vega_signal": 6095, "option_type": "C", "stock_price": 378.2, "utc_time": 1776177685000}, {"instrument": "AVGO", "mid_signal": -187933, "gamma_signal": 16310, "vega_signal": 37509, "option_type": "P", "stock_price": 378.2, "utc_time": 1776177685000}, {"instrument": "AVGO", "mid_signal": 2317, "gamma_signal": 82, "vega_signal": 6095, "option_type": "C", "stock_price": 378.2, "utc_time": 1776177690000}, {"instrument": "AVGO", "mid_signal": -11927, "gamma_signal": 386, "vega_signal": 24666, "option_type": "P", "stock_price": 378.2, "utc_time": 1776177690000}, {"instrument": "AVGO", "mid_signal": -17483, "gamma_signal": -903, "vega_signal": -5333, "option_type": "C", "stock_price": 378.02, "utc_time": 1776177695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1776177695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776177700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776177700000}, {"instrument": "AVGO", "mid_signal": -2316, "gamma_signal": -82, "vega_signal": -6091, "option_type": "C", "stock_price": 378, "utc_time": 1776177705000}, {"instrument": "AVGO", "mid_signal": -37545, "gamma_signal": 2076, "vega_signal": 11836, "option_type": "P", "stock_price": 378, "utc_time": 1776177705000}, {"instrument": "AVGO", "mid_signal": -2460, "gamma_signal": -100, "vega_signal": -6244, "option_type": "C", "stock_price": 378.13, "utc_time": 1776177710000}, {"instrument": "AVGO", "mid_signal": -17878, "gamma_signal": 1436, "vega_signal": 3290, "option_type": "P", "stock_price": 378, "utc_time": 1776177710000}, {"instrument": "AVGO", "mid_signal": -18674, "gamma_signal": -1499, "vega_signal": -9346, "option_type": "C", "stock_price": 378.2, "utc_time": 1776177715000}, {"instrument": "AVGO", "mid_signal": -35772, "gamma_signal": 2873, "vega_signal": 6584, "option_type": "P", "stock_price": 378.2, "utc_time": 1776177715000}, {"instrument": "AVGO", "mid_signal": -29425, "gamma_signal": -2176, "vega_signal": -14082, "option_type": "C", "stock_price": 378.2, "utc_time": 1776177720000}, {"instrument": "AVGO", "mid_signal": 17888, "gamma_signal": -1437, "vega_signal": -3292, "option_type": "P", "stock_price": 378.2, "utc_time": 1776177720000}, {"instrument": "AVGO", "mid_signal": 7837, "gamma_signal": 14, "vega_signal": -13568, "option_type": "C", "stock_price": 378.17, "utc_time": 1776177725000}, {"instrument": "AVGO", "mid_signal": 35774, "gamma_signal": -2873, "vega_signal": -6584, "option_type": "P", "stock_price": 378.17, "utc_time": 1776177725000}, {"instrument": "AVGO", "mid_signal": -2461, "gamma_signal": -100, "vega_signal": -6246, "option_type": "C", "stock_price": 378.16, "utc_time": 1776177730000}, {"instrument": "AVGO", "mid_signal": -174143, "gamma_signal": 28799, "vega_signal": 79860, "option_type": "P", "stock_price": 378.17, "utc_time": 1776177730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.16, "utc_time": 1776177735000}, {"instrument": "AVGO", "mid_signal": -17731, "gamma_signal": 1437, "vega_signal": 3289, "option_type": "P", "stock_price": 378.16, "utc_time": 1776177735000}, {"instrument": "AVGO", "mid_signal": 15124, "gamma_signal": 804, "vega_signal": -913, "option_type": "C", "stock_price": 378.18, "utc_time": 1776177740000}, {"instrument": "AVGO", "mid_signal": -127382, "gamma_signal": 13616, "vega_signal": 100586, "option_type": "P", "stock_price": 378.18, "utc_time": 1776177740000}, {"instrument": "AVGO", "mid_signal": -1014609, "gamma_signal": -37880, "vega_signal": -1311913, "option_type": "C", "stock_price": 378.18, "utc_time": 1776177745000}, {"instrument": "AVGO", "mid_signal": 4432, "gamma_signal": -150, "vega_signal": -9783, "option_type": "P", "stock_price": 378.18, "utc_time": 1776177745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1776177750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1776177750000}, {"instrument": "AVGO", "mid_signal": 2320, "gamma_signal": 82, "vega_signal": 6102, "option_type": "C", "stock_price": 378.29, "utc_time": 1776177755000}, {"instrument": "AVGO", "mid_signal": 4662, "gamma_signal": -248, "vega_signal": -4879, "option_type": "P", "stock_price": 378.25, "utc_time": 1776177755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.29, "utc_time": 1776177760000}, {"instrument": "AVGO", "mid_signal": 4713, "gamma_signal": 158, "vega_signal": -51856, "option_type": "P", "stock_price": 378.25, "utc_time": 1776177760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1776177765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1776177765000}, {"instrument": "AVGO", "mid_signal": 13611, "gamma_signal": 491, "vega_signal": 2893, "option_type": "C", "stock_price": 378.28, "utc_time": 1776177770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1776177770000}, {"instrument": "AVGO", "mid_signal": 65296, "gamma_signal": 409, "vega_signal": 27084, "option_type": "C", "stock_price": 378.28, "utc_time": 1776177775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1776177775000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": -245, "vega_signal": -617, "option_type": "C", "stock_price": 378.27, "utc_time": 1776177780000}, {"instrument": "AVGO", "mid_signal": -73061, "gamma_signal": 2635, "vega_signal": 59004, "option_type": "P", "stock_price": 378.27, "utc_time": 1776177780000}, {"instrument": "AVGO", "mid_signal": -48254, "gamma_signal": -1637, "vega_signal": -10074, "option_type": "C", "stock_price": 378.23, "utc_time": 1776177785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.27, "utc_time": 1776177785000}, {"instrument": "AVGO", "mid_signal": -46755, "gamma_signal": -158, "vega_signal": -52797, "option_type": "C", "stock_price": 378.23, "utc_time": 1776177790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1776177790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1776177795000}, {"instrument": "AVGO", "mid_signal": 13648, "gamma_signal": -219, "vega_signal": -60955, "option_type": "P", "stock_price": 378.23, "utc_time": 1776177795000}, {"instrument": "AVGO", "mid_signal": -31413, "gamma_signal": -524, "vega_signal": -30943, "option_type": "C", "stock_price": 378.23, "utc_time": 1776177800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1776177800000}, {"instrument": "AVGO", "mid_signal": -6937, "gamma_signal": -223, "vega_signal": -12424, "option_type": "C", "stock_price": 378.36, "utc_time": 1776177805000}, {"instrument": "AVGO", "mid_signal": 17590, "gamma_signal": -1463, "vega_signal": -3288, "option_type": "P", "stock_price": 378.36, "utc_time": 1776177805000}, {"instrument": "AVGO", "mid_signal": 13690, "gamma_signal": 240, "vega_signal": 15696, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177810000}, {"instrument": "AVGO", "mid_signal": -18162, "gamma_signal": 1631, "vega_signal": 10757, "option_type": "P", "stock_price": 378.44, "utc_time": 1776177810000}, {"instrument": "AVGO", "mid_signal": -8898, "gamma_signal": -97, "vega_signal": -28884, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177815000}, {"instrument": "AVGO", "mid_signal": 68281, "gamma_signal": 505, "vega_signal": 2271, "option_type": "C", "stock_price": 378.55, "utc_time": 1776177820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776177820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776177825000}, {"instrument": "AVGO", "mid_signal": 17956, "gamma_signal": -558, "vega_signal": -9537, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177825000}, {"instrument": "AVGO", "mid_signal": -15207, "gamma_signal": -151, "vega_signal": -70240, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177830000}, {"instrument": "AVGO", "mid_signal": 2378, "gamma_signal": -240, "vega_signal": -1661, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177830000}, {"instrument": "AVGO", "mid_signal": -563, "gamma_signal": -23, "vega_signal": -1894, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177835000}, {"instrument": "AVGO", "mid_signal": -13957, "gamma_signal": 509, "vega_signal": 10275, "option_type": "P", "stock_price": 378.44, "utc_time": 1776177835000}, {"instrument": "AVGO", "mid_signal": 5666, "gamma_signal": 816, "vega_signal": 3689, "option_type": "C", "stock_price": 378.37, "utc_time": 1776177840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776177840000}, {"instrument": "AVGO", "mid_signal": -148, "gamma_signal": -19, "vega_signal": -156, "option_type": "C", "stock_price": 378.37, "utc_time": 1776177845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1776177845000}, {"instrument": "AVGO", "mid_signal": -152, "gamma_signal": -19, "vega_signal": -160, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177855000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": -34, "vega_signal": -1326, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177860000}, {"instrument": "AVGO", "mid_signal": 4510, "gamma_signal": -405, "vega_signal": -2677, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177860000}, {"instrument": "AVGO", "mid_signal": -4208, "gamma_signal": -439, "vega_signal": -2642, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177865000}, {"instrument": "AVGO", "mid_signal": -14155, "gamma_signal": -1475, "vega_signal": -4776, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177870000}, {"instrument": "AVGO", "mid_signal": -505, "gamma_signal": 32, "vega_signal": 820, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177870000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": 15, "vega_signal": 1165, "option_type": "C", "stock_price": 378.24, "utc_time": 1776177875000}, {"instrument": "AVGO", "mid_signal": 5481, "gamma_signal": -473, "vega_signal": -3062, "option_type": "P", "stock_price": 378.24, "utc_time": 1776177875000}, {"instrument": "AVGO", "mid_signal": -544, "gamma_signal": -101, "vega_signal": 267, "option_type": "C", "stock_price": 378.24, "utc_time": 1776177880000}, {"instrument": "AVGO", "mid_signal": 19268, "gamma_signal": -559, "vega_signal": -9551, "option_type": "P", "stock_price": 378.24, "utc_time": 1776177880000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": 15, "vega_signal": 1166, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1776177885000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": -4, "vega_signal": 1006, "option_type": "C", "stock_price": 378.51, "utc_time": 1776177890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177890000}, {"instrument": "AVGO", "mid_signal": 10636, "gamma_signal": 1623, "vega_signal": 4783, "option_type": "C", "stock_price": 378.53, "utc_time": 1776177895000}, {"instrument": "AVGO", "mid_signal": 9169, "gamma_signal": -415, "vega_signal": -7488, "option_type": "P", "stock_price": 378.53, "utc_time": 1776177895000}, {"instrument": "AVGO", "mid_signal": 187219, "gamma_signal": 5025, "vega_signal": 108737, "option_type": "C", "stock_price": 378.53, "utc_time": 1776177900000}, {"instrument": "AVGO", "mid_signal": 132289, "gamma_signal": -8306, "vega_signal": -46201, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776177905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776177905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1776177910000}, {"instrument": "AVGO", "mid_signal": 19208, "gamma_signal": -367, "vega_signal": -50392, "option_type": "P", "stock_price": 378.4, "utc_time": 1776177910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177915000}, {"instrument": "AVGO", "mid_signal": 24544, "gamma_signal": -2438, "vega_signal": -12705, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1776177925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776177925000}, {"instrument": "AVGO", "mid_signal": -3543, "gamma_signal": -113, "vega_signal": -8433, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177930000}, {"instrument": "AVGO", "mid_signal": 63440, "gamma_signal": -7083, "vega_signal": -16704, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776177935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1776177935000}, {"instrument": "AVGO", "mid_signal": -3544, "gamma_signal": -113, "vega_signal": -8434, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776177940000}, {"instrument": "AVGO", "mid_signal": 23550, "gamma_signal": 2638, "vega_signal": -2251, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776177945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1776177950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776177950000}, {"instrument": "AVGO", "mid_signal": -4095, "gamma_signal": -425, "vega_signal": -2500, "option_type": "C", "stock_price": 378.64, "utc_time": 1776177955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.64, "utc_time": 1776177955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.64, "utc_time": 1776177960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.64, "utc_time": 1776177960000}, {"instrument": "AVGO", "mid_signal": 16425, "gamma_signal": 193, "vega_signal": 23851, "option_type": "C", "stock_price": 378.85, "utc_time": 1776177965000}, {"instrument": "AVGO", "mid_signal": 264, "gamma_signal": 284, "vega_signal": -3945, "option_type": "P", "stock_price": 379.15, "utc_time": 1776177965000}, {"instrument": "AVGO", "mid_signal": -3550, "gamma_signal": -113, "vega_signal": -8450, "option_type": "C", "stock_price": 379.22, "utc_time": 1776177970000}, {"instrument": "AVGO", "mid_signal": 6501, "gamma_signal": -87, "vega_signal": -21765, "option_type": "P", "stock_price": 379, "utc_time": 1776177970000}, {"instrument": "AVGO", "mid_signal": 138017, "gamma_signal": 877, "vega_signal": 291509, "option_type": "C", "stock_price": 378.95, "utc_time": 1776177975000}, {"instrument": "AVGO", "mid_signal": 1579, "gamma_signal": -55, "vega_signal": -3744, "option_type": "P", "stock_price": 378.95, "utc_time": 1776177975000}, {"instrument": "AVGO", "mid_signal": -3559, "gamma_signal": -114, "vega_signal": -8477, "option_type": "C", "stock_price": 378.98, "utc_time": 1776177980000}, {"instrument": "AVGO", "mid_signal": 1672, "gamma_signal": -76, "vega_signal": -2913, "option_type": "P", "stock_price": 378.98, "utc_time": 1776177980000}, {"instrument": "AVGO", "mid_signal": -3407, "gamma_signal": -94, "vega_signal": -8317, "option_type": "C", "stock_price": 379.05, "utc_time": 1776177985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776177985000}, {"instrument": "AVGO", "mid_signal": -31855, "gamma_signal": -976, "vega_signal": -20356, "option_type": "C", "stock_price": 379.1, "utc_time": 1776177990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776177990000}, {"instrument": "AVGO", "mid_signal": -2795, "gamma_signal": -14, "vega_signal": -7671, "option_type": "C", "stock_price": 378.9, "utc_time": 1776177995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776177995000}, {"instrument": "AVGO", "mid_signal": 2899, "gamma_signal": 1170, "vega_signal": -6457, "option_type": "C", "stock_price": 378.9, "utc_time": 1776178000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776178000000}, {"instrument": "AVGO", "mid_signal": -21534, "gamma_signal": -1629, "vega_signal": -11780, "option_type": "C", "stock_price": 378.9, "utc_time": 1776178005000}, {"instrument": "AVGO", "mid_signal": 2037, "gamma_signal": -91, "vega_signal": -3409, "option_type": "P", "stock_price": 378.9, "utc_time": 1776178005000}, {"instrument": "AVGO", "mid_signal": -53950, "gamma_signal": -4548, "vega_signal": -9918, "option_type": "C", "stock_price": 379.05, "utc_time": 1776178010000}, {"instrument": "AVGO", "mid_signal": 6469, "gamma_signal": -523, "vega_signal": -3708, "option_type": "P", "stock_price": 379.05, "utc_time": 1776178010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776178015000}, {"instrument": "AVGO", "mid_signal": -2057, "gamma_signal": 336, "vega_signal": 914, "option_type": "P", "stock_price": 379.05, "utc_time": 1776178015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.93, "utc_time": 1776178020000}, {"instrument": "AVGO", "mid_signal": 24239, "gamma_signal": -559, "vega_signal": -30132, "option_type": "P", "stock_price": 379.06, "utc_time": 1776178020000}, {"instrument": "AVGO", "mid_signal": 3560, "gamma_signal": 114, "vega_signal": 8479, "option_type": "C", "stock_price": 379.1, "utc_time": 1776178025000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 140, "option_type": "P", "stock_price": 379.24, "utc_time": 1776178025000}, {"instrument": "AVGO", "mid_signal": 3561, "gamma_signal": 114, "vega_signal": 8483, "option_type": "C", "stock_price": 379.24, "utc_time": 1776178030000}, {"instrument": "AVGO", "mid_signal": 10912, "gamma_signal": -745, "vega_signal": -4605, "option_type": "P", "stock_price": 379.24, "utc_time": 1776178030000}, {"instrument": "AVGO", "mid_signal": 21526, "gamma_signal": 2617, "vega_signal": 5628, "option_type": "C", "stock_price": 379.3, "utc_time": 1776178035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776178035000}, {"instrument": "AVGO", "mid_signal": -1296, "gamma_signal": -178, "vega_signal": -1144, "option_type": "C", "stock_price": 379.3, "utc_time": 1776178040000}, {"instrument": "AVGO", "mid_signal": 88672, "gamma_signal": -7975, "vega_signal": -20098, "option_type": "P", "stock_price": 379.3, "utc_time": 1776178040000}, {"instrument": "AVGO", "mid_signal": 177, "gamma_signal": 26, "vega_signal": 184, "option_type": "C", "stock_price": 379.25, "utc_time": 1776178045000}, {"instrument": "AVGO", "mid_signal": -44585, "gamma_signal": 3235, "vega_signal": 21733, "option_type": "P", "stock_price": 379.3, "utc_time": 1776178045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776178050000}, {"instrument": "AVGO", "mid_signal": 162000, "gamma_signal": -14755, "vega_signal": -32583, "option_type": "P", "stock_price": 379.3, "utc_time": 1776178050000}, {"instrument": "AVGO", "mid_signal": 3477, "gamma_signal": 113, "vega_signal": 8334, "option_type": "C", "stock_price": 379.32, "utc_time": 1776178055000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -239, "option_type": "P", "stock_price": 379.32, "utc_time": 1776178055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776178060000}, {"instrument": "AVGO", "mid_signal": 37126, "gamma_signal": -4732, "vega_signal": -11478, "option_type": "P", "stock_price": 379.32, "utc_time": 1776178060000}, {"instrument": "AVGO", "mid_signal": 18013, "gamma_signal": 1497, "vega_signal": 3311, "option_type": "C", "stock_price": 379.74, "utc_time": 1776178065000}, {"instrument": "AVGO", "mid_signal": -126165, "gamma_signal": 16904, "vega_signal": 20210, "option_type": "P", "stock_price": 379.74, "utc_time": 1776178065000}, {"instrument": "AVGO", "mid_signal": 14715, "gamma_signal": 190, "vega_signal": 23312, "option_type": "C", "stock_price": 379.74, "utc_time": 1776178070000}, {"instrument": "AVGO", "mid_signal": 13131, "gamma_signal": -761, "vega_signal": -13343, "option_type": "P", "stock_price": 379.85, "utc_time": 1776178070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.7, "utc_time": 1776178075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776178075000}, {"instrument": "AVGO", "mid_signal": 113379, "gamma_signal": 6, "vega_signal": 4766, "option_type": "C", "stock_price": 379.67, "utc_time": 1776178080000}, {"instrument": "AVGO", "mid_signal": 8463, "gamma_signal": -141, "vega_signal": -18156, "option_type": "P", "stock_price": 379.67, "utc_time": 1776178080000}, {"instrument": "AVGO", "mid_signal": -3480, "gamma_signal": -113, "vega_signal": -8341, "option_type": "C", "stock_price": 379.63, "utc_time": 1776178085000}, {"instrument": "AVGO", "mid_signal": 2552, "gamma_signal": 159, "vega_signal": 41102, "option_type": "P", "stock_price": 379.63, "utc_time": 1776178085000}, {"instrument": "AVGO", "mid_signal": -56387, "gamma_signal": -4423, "vega_signal": -9960, "option_type": "C", "stock_price": 379.63, "utc_time": 1776178090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776178090000}, {"instrument": "AVGO", "mid_signal": -3598, "gamma_signal": -115, "vega_signal": -8562, "option_type": "C", "stock_price": 379.71, "utc_time": 1776178095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776178095000}, {"instrument": "AVGO", "mid_signal": 123326, "gamma_signal": 6060, "vega_signal": 36984, "option_type": "C", "stock_price": 379.67, "utc_time": 1776178100000}, {"instrument": "AVGO", "mid_signal": -135856, "gamma_signal": 18213, "vega_signal": 43343, "option_type": "P", "stock_price": 379.67, "utc_time": 1776178100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776178105000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -226, "option_type": "P", "stock_price": 379.58, "utc_time": 1776178105000}, {"instrument": "AVGO", "mid_signal": 15520, "gamma_signal": 1550, "vega_signal": 1076, "option_type": "C", "stock_price": 379.58, "utc_time": 1776178110000}, {"instrument": "AVGO", "mid_signal": 240, "gamma_signal": -26, "vega_signal": -241, "option_type": "P", "stock_price": 379.58, "utc_time": 1776178110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776178115000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -226, "option_type": "P", "stock_price": 379.58, "utc_time": 1776178115000}, {"instrument": "AVGO", "mid_signal": -3598, "gamma_signal": -115, "vega_signal": -8561, "option_type": "C", "stock_price": 379.69, "utc_time": 1776178120000}, {"instrument": "AVGO", "mid_signal": 42488, "gamma_signal": -2904, "vega_signal": -18217, "option_type": "P", "stock_price": 379.69, "utc_time": 1776178120000}, {"instrument": "AVGO", "mid_signal": 18334, "gamma_signal": 2535, "vega_signal": 16175, "option_type": "C", "stock_price": 379.81, "utc_time": 1776178125000}, {"instrument": "AVGO", "mid_signal": 14197, "gamma_signal": -2113, "vega_signal": -5760, "option_type": "P", "stock_price": 379.81, "utc_time": 1776178125000}, {"instrument": "AVGO", "mid_signal": -12381, "gamma_signal": -266, "vega_signal": -42365, "option_type": "C", "stock_price": 379.81, "utc_time": 1776178130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776178130000}, {"instrument": "AVGO", "mid_signal": 77610, "gamma_signal": 10211, "vega_signal": 22588, "option_type": "C", "stock_price": 379.73, "utc_time": 1776178135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776178135000}, {"instrument": "AVGO", "mid_signal": -15309, "gamma_signal": -538, "vega_signal": -9339, "option_type": "C", "stock_price": 379.73, "utc_time": 1776178140000}, {"instrument": "AVGO", "mid_signal": 3800, "gamma_signal": -561, "vega_signal": -1462, "option_type": "P", "stock_price": 379.73, "utc_time": 1776178140000}, {"instrument": "AVGO", "mid_signal": 37615, "gamma_signal": 2951, "vega_signal": 6644, "option_type": "C", "stock_price": 379.87, "utc_time": 1776178145000}, {"instrument": "AVGO", "mid_signal": -162994, "gamma_signal": 24135, "vega_signal": 60870, "option_type": "P", "stock_price": 379.73, "utc_time": 1776178145000}, {"instrument": "AVGO", "mid_signal": 38366, "gamma_signal": 1795, "vega_signal": 10803, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178150000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 3, "vega_signal": 54, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178150000}, {"instrument": "AVGO", "mid_signal": 35822, "gamma_signal": 1473, "vega_signal": 50871, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178155000}, {"instrument": "AVGO", "mid_signal": -3585, "gamma_signal": -115, "vega_signal": -8541, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178160000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -233, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178160000}, {"instrument": "AVGO", "mid_signal": 26223, "gamma_signal": 1468, "vega_signal": 47918, "option_type": "C", "stock_price": 379.79, "utc_time": 1776178165000}, {"instrument": "AVGO", "mid_signal": 17391, "gamma_signal": -556, "vega_signal": -33658, "option_type": "P", "stock_price": 379.79, "utc_time": 1776178165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776178170000}, {"instrument": "AVGO", "mid_signal": -32336, "gamma_signal": 2214, "vega_signal": 17563, "option_type": "P", "stock_price": 379.82, "utc_time": 1776178170000}, {"instrument": "AVGO", "mid_signal": -39902, "gamma_signal": -95, "vega_signal": -2938, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178175000}, {"instrument": "AVGO", "mid_signal": 3237, "gamma_signal": -351, "vega_signal": -2861, "option_type": "P", "stock_price": 379.82, "utc_time": 1776178175000}, {"instrument": "AVGO", "mid_signal": -27097, "gamma_signal": -171, "vega_signal": -79735, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178180000}, {"instrument": "AVGO", "mid_signal": 16545, "gamma_signal": -892, "vega_signal": -5332, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178180000}, {"instrument": "AVGO", "mid_signal": -3585, "gamma_signal": -115, "vega_signal": -8541, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178185000}, {"instrument": "AVGO", "mid_signal": -22545, "gamma_signal": -1597, "vega_signal": -11865, "option_type": "C", "stock_price": 379.86, "utc_time": 1776178190000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 3, "vega_signal": 54, "option_type": "P", "stock_price": 379.86, "utc_time": 1776178190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776178195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776178195000}, {"instrument": "AVGO", "mid_signal": -13751725, "gamma_signal": -217225, "vega_signal": -6846095, "option_type": "C", "stock_price": 380, "utc_time": 1776178200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776178200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178205000}, {"instrument": "AVGO", "mid_signal": 11934, "gamma_signal": -278, "vega_signal": -14975, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178205000}, {"instrument": "AVGO", "mid_signal": 10965, "gamma_signal": 1561, "vega_signal": 12072, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178210000}, {"instrument": "AVGO", "mid_signal": -102063, "gamma_signal": -8675, "vega_signal": 17818, "option_type": "C", "stock_price": 379.78, "utc_time": 1776178215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178215000}, {"instrument": "AVGO", "mid_signal": 51210, "gamma_signal": 7498, "vega_signal": 16764, "option_type": "C", "stock_price": 379.89, "utc_time": 1776178220000}, {"instrument": "AVGO", "mid_signal": 2826, "gamma_signal": -31, "vega_signal": -5636, "option_type": "P", "stock_price": 379.89, "utc_time": 1776178220000}, {"instrument": "AVGO", "mid_signal": 3604, "gamma_signal": 116, "vega_signal": 8577, "option_type": "C", "stock_price": 379.89, "utc_time": 1776178225000}, {"instrument": "AVGO", "mid_signal": 129590, "gamma_signal": -13538, "vega_signal": -107236, "option_type": "P", "stock_price": 379.89, "utc_time": 1776178225000}, {"instrument": "AVGO", "mid_signal": 8115, "gamma_signal": 580, "vega_signal": 11267, "option_type": "C", "stock_price": 379.89, "utc_time": 1776178230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776178230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.89, "utc_time": 1776178235000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -239, "option_type": "P", "stock_price": 379.89, "utc_time": 1776178235000}, {"instrument": "AVGO", "mid_signal": 156986, "gamma_signal": 11737, "vega_signal": 35261, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776178240000}, {"instrument": "AVGO", "mid_signal": 39694, "gamma_signal": 4017, "vega_signal": 9893, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178245000}, {"instrument": "AVGO", "mid_signal": 14763, "gamma_signal": 884, "vega_signal": 5194, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178250000}, {"instrument": "AVGO", "mid_signal": -34227, "gamma_signal": -2838, "vega_signal": 2610, "option_type": "C", "stock_price": 379.92, "utc_time": 1776178255000}, {"instrument": "AVGO", "mid_signal": 18807, "gamma_signal": -914, "vega_signal": -5325, "option_type": "P", "stock_price": 379.92, "utc_time": 1776178255000}, {"instrument": "AVGO", "mid_signal": 44308, "gamma_signal": 3391, "vega_signal": -4670, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776178260000}, {"instrument": "AVGO", "mid_signal": 73907, "gamma_signal": 3463, "vega_signal": 73996, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178265000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -514, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776178275000}, {"instrument": "AVGO", "mid_signal": -146106, "gamma_signal": 18998, "vega_signal": 46130, "option_type": "P", "stock_price": 379.86, "utc_time": 1776178275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776178280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776178280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776178285000}, {"instrument": "AVGO", "mid_signal": -19912, "gamma_signal": 3879, "vega_signal": -8157, "option_type": "P", "stock_price": 379.88, "utc_time": 1776178285000}, {"instrument": "AVGO", "mid_signal": 3105, "gamma_signal": 549, "vega_signal": 1258, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776178295000}, {"instrument": "AVGO", "mid_signal": 11942, "gamma_signal": -1255, "vega_signal": -2955, "option_type": "P", "stock_price": 379.83, "utc_time": 1776178295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776178300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776178300000}, {"instrument": "AVGO", "mid_signal": 19209, "gamma_signal": 1494, "vega_signal": 3321, "option_type": "C", "stock_price": 379.83, "utc_time": 1776178305000}, {"instrument": "AVGO", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -133, "option_type": "P", "stock_price": 380.06, "utc_time": 1776178305000}, {"instrument": "AVGO", "mid_signal": -6811, "gamma_signal": -284, "vega_signal": -9048, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178310000}, {"instrument": "AVGO", "mid_signal": -179034, "gamma_signal": 1692, "vega_signal": 484471, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178315000}, {"instrument": "AVGO", "mid_signal": 5305, "gamma_signal": 1041, "vega_signal": -6074, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178320000}, {"instrument": "AVGO", "mid_signal": -639239, "gamma_signal": 6590, "vega_signal": 1947115, "option_type": "P", "stock_price": 379.86, "utc_time": 1776178320000}, {"instrument": "AVGO", "mid_signal": 3637, "gamma_signal": 116, "vega_signal": 8639, "option_type": "C", "stock_price": 380.12, "utc_time": 1776178325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776178325000}, {"instrument": "AVGO", "mid_signal": -4166, "gamma_signal": -128, "vega_signal": -9533, "option_type": "C", "stock_price": 379.96, "utc_time": 1776178330000}, {"instrument": "AVGO", "mid_signal": -329137, "gamma_signal": 30977, "vega_signal": 213858, "option_type": "P", "stock_price": 379.96, "utc_time": 1776178330000}, {"instrument": "AVGO", "mid_signal": -1606, "gamma_signal": -1056, "vega_signal": 21407, "option_type": "C", "stock_price": 379.9, "utc_time": 1776178335000}, {"instrument": "AVGO", "mid_signal": 4896, "gamma_signal": -752, "vega_signal": -3016, "option_type": "P", "stock_price": 379.9, "utc_time": 1776178335000}, {"instrument": "AVGO", "mid_signal": -32195, "gamma_signal": 342, "vega_signal": -18313, "option_type": "C", "stock_price": 379.9, "utc_time": 1776178340000}, {"instrument": "AVGO", "mid_signal": -55636, "gamma_signal": 1578, "vega_signal": 28803, "option_type": "P", "stock_price": 379.9, "utc_time": 1776178340000}, {"instrument": "AVGO", "mid_signal": 46043, "gamma_signal": 111, "vega_signal": 12451, "option_type": "C", "stock_price": 379.9, "utc_time": 1776178345000}, {"instrument": "AVGO", "mid_signal": 18664, "gamma_signal": -906, "vega_signal": -5403, "option_type": "P", "stock_price": 379.9, "utc_time": 1776178345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776178350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776178350000}, {"instrument": "AVGO", "mid_signal": 104455, "gamma_signal": 7713, "vega_signal": 31860, "option_type": "C", "stock_price": 380.06, "utc_time": 1776178355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776178355000}, {"instrument": "AVGO", "mid_signal": -4264, "gamma_signal": -129, "vega_signal": -9693, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776178360000}, {"instrument": "AVGO", "mid_signal": -12617, "gamma_signal": -86, "vega_signal": -45610, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178365000}, {"instrument": "AVGO", "mid_signal": 9233, "gamma_signal": -1072, "vega_signal": -2606, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178365000}, {"instrument": "AVGO", "mid_signal": 52526, "gamma_signal": 95, "vega_signal": 32821, "option_type": "C", "stock_price": 380.03, "utc_time": 1776178370000}, {"instrument": "AVGO", "mid_signal": -55668, "gamma_signal": 1579, "vega_signal": 28743, "option_type": "P", "stock_price": 380.03, "utc_time": 1776178370000}, {"instrument": "AVGO", "mid_signal": -220103, "gamma_signal": -10081, "vega_signal": -152421, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178375000}, {"instrument": "AVGO", "mid_signal": -5715, "gamma_signal": 190, "vega_signal": 11978, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178375000}, {"instrument": "AVGO", "mid_signal": 48619, "gamma_signal": 3807, "vega_signal": 13048, "option_type": "C", "stock_price": 380.09, "utc_time": 1776178380000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -89, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.09, "utc_time": 1776178385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776178385000}, {"instrument": "AVGO", "mid_signal": -245825, "gamma_signal": -19057, "vega_signal": -34297, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178390000}, {"instrument": "AVGO", "mid_signal": 24613, "gamma_signal": -2806, "vega_signal": 39421, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178390000}, {"instrument": "AVGO", "mid_signal": -4242, "gamma_signal": -128, "vega_signal": -9658, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178395000}, {"instrument": "AVGO", "mid_signal": 15353, "gamma_signal": -707, "vega_signal": -15132, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178395000}, {"instrument": "AVGO", "mid_signal": 10486, "gamma_signal": 1350, "vega_signal": -1121, "option_type": "C", "stock_price": 380.11, "utc_time": 1776178400000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -210, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178400000}, {"instrument": "AVGO", "mid_signal": 3775, "gamma_signal": 118, "vega_signal": 8876, "option_type": "C", "stock_price": 379.94, "utc_time": 1776178405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.94, "utc_time": 1776178405000}, {"instrument": "AVGO", "mid_signal": 10169, "gamma_signal": 650, "vega_signal": 19481, "option_type": "C", "stock_price": 379.94, "utc_time": 1776178410000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -210, "option_type": "P", "stock_price": 379.94, "utc_time": 1776178410000}, {"instrument": "AVGO", "mid_signal": -19859, "gamma_signal": -352, "vega_signal": -14815, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178415000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -1, "vega_signal": -419, "option_type": "P", "stock_price": 380.11, "utc_time": 1776178415000}, {"instrument": "AVGO", "mid_signal": 4244, "gamma_signal": 129, "vega_signal": 9662, "option_type": "C", "stock_price": 380.11, "utc_time": 1776178420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.11, "utc_time": 1776178420000}, {"instrument": "AVGO", "mid_signal": 199224, "gamma_signal": 5674, "vega_signal": 105185, "option_type": "C", "stock_price": 380.02, "utc_time": 1776178425000}, {"instrument": "AVGO", "mid_signal": -13017, "gamma_signal": 93, "vega_signal": 46165, "option_type": "P", "stock_price": 380.06, "utc_time": 1776178425000}, {"instrument": "AVGO", "mid_signal": 8019, "gamma_signal": 246, "vega_signal": 18538, "option_type": "C", "stock_price": 380.02, "utc_time": 1776178430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.02, "utc_time": 1776178430000}, {"instrument": "AVGO", "mid_signal": -85343, "gamma_signal": -4517, "vega_signal": -26806, "option_type": "C", "stock_price": 380.02, "utc_time": 1776178435000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -96, "option_type": "P", "stock_price": 380.02, "utc_time": 1776178435000}, {"instrument": "AVGO", "mid_signal": -19838, "gamma_signal": -2541, "vega_signal": 3730, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178440000}, {"instrument": "AVGO", "mid_signal": 16770, "gamma_signal": -855, "vega_signal": -31475, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178440000}, {"instrument": "AVGO", "mid_signal": 3776, "gamma_signal": 118, "vega_signal": 8878, "option_type": "C", "stock_price": 380, "utc_time": 1776178445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178445000}, {"instrument": "AVGO", "mid_signal": 8023, "gamma_signal": 246, "vega_signal": 18544, "option_type": "C", "stock_price": 380, "utc_time": 1776178450000}, {"instrument": "AVGO", "mid_signal": 49886, "gamma_signal": -1582, "vega_signal": -9720, "option_type": "P", "stock_price": 380, "utc_time": 1776178450000}, {"instrument": "AVGO", "mid_signal": 4262, "gamma_signal": 129, "vega_signal": 9691, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178455000}, {"instrument": "AVGO", "mid_signal": 18791, "gamma_signal": -1444, "vega_signal": -3546, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178455000}, {"instrument": "AVGO", "mid_signal": 3780, "gamma_signal": 118, "vega_signal": 8886, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178460000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -226, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178460000}, {"instrument": "AVGO", "mid_signal": 4262, "gamma_signal": 129, "vega_signal": 9691, "option_type": "C", "stock_price": 380.035, "utc_time": 1776178465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.035, "utc_time": 1776178465000}, {"instrument": "AVGO", "mid_signal": 22853, "gamma_signal": 1137, "vega_signal": 23774, "option_type": "C", "stock_price": 380.035, "utc_time": 1776178470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.035, "utc_time": 1776178470000}, {"instrument": "AVGO", "mid_signal": 943451, "gamma_signal": -107, "vega_signal": -8784, "option_type": "C", "stock_price": 380.035, "utc_time": 1776178475000}, {"instrument": "AVGO", "mid_signal": -14324, "gamma_signal": 174, "vega_signal": 38276, "option_type": "P", "stock_price": 380.035, "utc_time": 1776178475000}, {"instrument": "AVGO", "mid_signal": 28179, "gamma_signal": 257, "vega_signal": 42123, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178480000}, {"instrument": "AVGO", "mid_signal": 1082, "gamma_signal": -40, "vega_signal": -2204, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178485000}, {"instrument": "AVGO", "mid_signal": 5827, "gamma_signal": 222, "vega_signal": 15897, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178490000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -226, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178490000}, {"instrument": "AVGO", "mid_signal": 4261, "gamma_signal": 129, "vega_signal": 9688, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178495000}, {"instrument": "AVGO", "mid_signal": 3779, "gamma_signal": 118, "vega_signal": 8884, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178500000}, {"instrument": "AVGO", "mid_signal": 33955, "gamma_signal": -1646, "vega_signal": -35600, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178500000}, {"instrument": "AVGO", "mid_signal": 8054, "gamma_signal": 247, "vega_signal": 18597, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178505000}, {"instrument": "AVGO", "mid_signal": 1680, "gamma_signal": -19, "vega_signal": -11739, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178505000}, {"instrument": "AVGO", "mid_signal": -38871, "gamma_signal": -5689, "vega_signal": -29580, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178510000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -244, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178510000}, {"instrument": "AVGO", "mid_signal": 3793, "gamma_signal": 118, "vega_signal": 8907, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178515000}, {"instrument": "AVGO", "mid_signal": -888, "gamma_signal": 97, "vega_signal": 827, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178515000}, {"instrument": "AVGO", "mid_signal": 2723, "gamma_signal": -173, "vega_signal": 9008, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178520000}, {"instrument": "AVGO", "mid_signal": 15647, "gamma_signal": 1480, "vega_signal": 11850, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178525000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -63, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178525000}, {"instrument": "AVGO", "mid_signal": 4295, "gamma_signal": 129, "vega_signal": 9743, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178530000}, {"instrument": "AVGO", "mid_signal": 24375, "gamma_signal": -1591, "vega_signal": -9697, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178530000}, {"instrument": "AVGO", "mid_signal": 3792, "gamma_signal": 118, "vega_signal": 8906, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178535000}, {"instrument": "AVGO", "mid_signal": -149, "gamma_signal": 13, "vega_signal": 157, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178535000}, {"instrument": "AVGO", "mid_signal": 4295, "gamma_signal": 129, "vega_signal": 9743, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178540000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -127, "option_type": "P", "stock_price": 379.96, "utc_time": 1776178540000}, {"instrument": "AVGO", "mid_signal": 3792, "gamma_signal": 118, "vega_signal": 8906, "option_type": "C", "stock_price": 380, "utc_time": 1776178545000}, {"instrument": "AVGO", "mid_signal": -10309, "gamma_signal": 729, "vega_signal": 4489, "option_type": "P", "stock_price": 380, "utc_time": 1776178545000}, {"instrument": "AVGO", "mid_signal": 4295, "gamma_signal": 129, "vega_signal": 9743, "option_type": "C", "stock_price": 380, "utc_time": 1776178550000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -63, "option_type": "P", "stock_price": 380.005, "utc_time": 1776178550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.005, "utc_time": 1776178555000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -244, "option_type": "P", "stock_price": 380.005, "utc_time": 1776178555000}, {"instrument": "AVGO", "mid_signal": -525254, "gamma_signal": -4145, "vega_signal": -427398, "option_type": "C", "stock_price": 380.03, "utc_time": 1776178560000}, {"instrument": "AVGO", "mid_signal": -46828, "gamma_signal": 2757, "vega_signal": 72075, "option_type": "P", "stock_price": 380.03, "utc_time": 1776178560000}, {"instrument": "AVGO", "mid_signal": 167555, "gamma_signal": 632, "vega_signal": 17062, "option_type": "C", "stock_price": 380.03, "utc_time": 1776178565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776178565000}, {"instrument": "AVGO", "mid_signal": 16880, "gamma_signal": 8, "vega_signal": 24181, "option_type": "C", "stock_price": 380.03, "utc_time": 1776178570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776178570000}, {"instrument": "AVGO", "mid_signal": 11999, "gamma_signal": 4, "vega_signal": -12786, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178575000}, {"instrument": "AVGO", "mid_signal": 7024, "gamma_signal": -286, "vega_signal": -1474, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178575000}, {"instrument": "AVGO", "mid_signal": 3793, "gamma_signal": 118, "vega_signal": 8907, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178580000}, {"instrument": "AVGO", "mid_signal": 12876, "gamma_signal": -327, "vega_signal": -13608, "option_type": "P", "stock_price": 379.96, "utc_time": 1776178580000}, {"instrument": "AVGO", "mid_signal": 5086, "gamma_signal": 314, "vega_signal": -2119, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178585000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -244, "option_type": "P", "stock_price": 380.2, "utc_time": 1776178585000}, {"instrument": "AVGO", "mid_signal": 10793, "gamma_signal": 477, "vega_signal": 20009, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178590000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -310, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178590000}, {"instrument": "AVGO", "mid_signal": 181249, "gamma_signal": 8195, "vega_signal": 66044, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178595000}, {"instrument": "AVGO", "mid_signal": -4097, "gamma_signal": -127, "vega_signal": -9425, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178600000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -2, "vega_signal": -543, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178605000}, {"instrument": "AVGO", "mid_signal": -4097, "gamma_signal": -127, "vega_signal": -9424, "option_type": "C", "stock_price": 380.07, "utc_time": 1776178610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776178610000}, {"instrument": "AVGO", "mid_signal": 1437443, "gamma_signal": 13692, "vega_signal": 4136656, "option_type": "C", "stock_price": 380.11, "utc_time": 1776178615000}, {"instrument": "AVGO", "mid_signal": 48931, "gamma_signal": -787, "vega_signal": -10122, "option_type": "P", "stock_price": 380.11, "utc_time": 1776178615000}, {"instrument": "AVGO", "mid_signal": -4097, "gamma_signal": -127, "vega_signal": -9425, "option_type": "C", "stock_price": 380.11, "utc_time": 1776178620000}, {"instrument": "AVGO", "mid_signal": -3733, "gamma_signal": 136, "vega_signal": 6446, "option_type": "P", "stock_price": 380.13, "utc_time": 1776178620000}, {"instrument": "AVGO", "mid_signal": 97477, "gamma_signal": 7692, "vega_signal": 16595, "option_type": "C", "stock_price": 380.13, "utc_time": 1776178625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776178625000}, {"instrument": "AVGO", "mid_signal": 51927, "gamma_signal": 2564, "vega_signal": 36237, "option_type": "C", "stock_price": 380.29, "utc_time": 1776178630000}, {"instrument": "AVGO", "mid_signal": -37062, "gamma_signal": 2866, "vega_signal": 6641, "option_type": "P", "stock_price": 380.29, "utc_time": 1776178630000}, {"instrument": "AVGO", "mid_signal": -4099, "gamma_signal": -128, "vega_signal": -9430, "option_type": "C", "stock_price": 380.29, "utc_time": 1776178635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776178635000}, {"instrument": "AVGO", "mid_signal": 3644, "gamma_signal": 116, "vega_signal": 8654, "option_type": "C", "stock_price": 380.19, "utc_time": 1776178640000}, {"instrument": "AVGO", "mid_signal": 54160, "gamma_signal": -4046, "vega_signal": -21261, "option_type": "P", "stock_price": 380.19, "utc_time": 1776178640000}, {"instrument": "AVGO", "mid_signal": -32115, "gamma_signal": -1877, "vega_signal": -12956, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178645000}, {"instrument": "AVGO", "mid_signal": 9181, "gamma_signal": -128, "vega_signal": -22905, "option_type": "P", "stock_price": 380.19, "utc_time": 1776178645000}, {"instrument": "AVGO", "mid_signal": -582, "gamma_signal": -121, "vega_signal": -321, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.15, "utc_time": 1776178650000}, {"instrument": "AVGO", "mid_signal": -30068, "gamma_signal": -1729, "vega_signal": -13649, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178655000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -304, "option_type": "P", "stock_price": 380.15, "utc_time": 1776178655000}, {"instrument": "AVGO", "mid_signal": 13062, "gamma_signal": 1623, "vega_signal": -2851, "option_type": "C", "stock_price": 380.13, "utc_time": 1776178660000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -286, "option_type": "P", "stock_price": 380.13, "utc_time": 1776178660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776178665000}, {"instrument": "AVGO", "mid_signal": 70294, "gamma_signal": -11627, "vega_signal": -34894, "option_type": "P", "stock_price": 380.13, "utc_time": 1776178665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776178670000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -286, "option_type": "P", "stock_price": 380.15, "utc_time": 1776178670000}, {"instrument": "AVGO", "mid_signal": 64671, "gamma_signal": 7000, "vega_signal": 24384, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178675000}, {"instrument": "AVGO", "mid_signal": -75004, "gamma_signal": 7921, "vega_signal": 30009, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776178680000}, {"instrument": "AVGO", "mid_signal": 24441, "gamma_signal": 3552, "vega_signal": 17112, "option_type": "C", "stock_price": 379.97, "utc_time": 1776178685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.93, "utc_time": 1776178685000}, {"instrument": "AVGO", "mid_signal": 88017, "gamma_signal": 5734, "vega_signal": 33722, "option_type": "C", "stock_price": 379.97, "utc_time": 1776178690000}, {"instrument": "AVGO", "mid_signal": -3494, "gamma_signal": 148, "vega_signal": 5175, "option_type": "P", "stock_price": 379.97, "utc_time": 1776178690000}, {"instrument": "AVGO", "mid_signal": 4169, "gamma_signal": 128, "vega_signal": 9543, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178695000}, {"instrument": "AVGO", "mid_signal": -115626, "gamma_signal": 10156, "vega_signal": 43261, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178700000}, {"instrument": "AVGO", "mid_signal": 37342, "gamma_signal": -256, "vega_signal": -323810, "option_type": "P", "stock_price": 380, "utc_time": 1776178700000}, {"instrument": "AVGO", "mid_signal": 57292, "gamma_signal": 2937, "vega_signal": 25588, "option_type": "C", "stock_price": 380.03, "utc_time": 1776178705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776178705000}, {"instrument": "AVGO", "mid_signal": -35653, "gamma_signal": -930, "vega_signal": -17823, "option_type": "C", "stock_price": 379.96, "utc_time": 1776178710000}, {"instrument": "AVGO", "mid_signal": -6622, "gamma_signal": 873, "vega_signal": 2139, "option_type": "P", "stock_price": 380, "utc_time": 1776178710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776178715000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -207, "option_type": "P", "stock_price": 379.94, "utc_time": 1776178715000}, {"instrument": "AVGO", "mid_signal": -1528, "gamma_signal": -298, "vega_signal": -719, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178720000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -3, "vega_signal": -791, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178720000}, {"instrument": "AVGO", "mid_signal": 94142, "gamma_signal": 8399, "vega_signal": 29648, "option_type": "C", "stock_price": 380, "utc_time": 1776178725000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -207, "option_type": "P", "stock_price": 380, "utc_time": 1776178725000}, {"instrument": "AVGO", "mid_signal": -3706, "gamma_signal": -117, "vega_signal": -8757, "option_type": "C", "stock_price": 380, "utc_time": 1776178730000}, {"instrument": "AVGO", "mid_signal": 13439, "gamma_signal": -1775, "vega_signal": -4567, "option_type": "P", "stock_price": 380, "utc_time": 1776178730000}, {"instrument": "AVGO", "mid_signal": -4172, "gamma_signal": -128, "vega_signal": -9543, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178735000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -1, "vega_signal": -471, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178735000}, {"instrument": "AVGO", "mid_signal": -3706, "gamma_signal": -117, "vega_signal": -8757, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178740000}, {"instrument": "AVGO", "mid_signal": -2717, "gamma_signal": 489, "vega_signal": 1209, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178740000}, {"instrument": "AVGO", "mid_signal": -4172, "gamma_signal": -128, "vega_signal": -9543, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178745000}, {"instrument": "AVGO", "mid_signal": -4355, "gamma_signal": 849, "vega_signal": -2024, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178745000}, {"instrument": "AVGO", "mid_signal": 147739, "gamma_signal": 1370, "vega_signal": 617972, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178750000}, {"instrument": "AVGO", "mid_signal": 4172, "gamma_signal": 128, "vega_signal": 9543, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178755000}, {"instrument": "AVGO", "mid_signal": 32845, "gamma_signal": 171, "vega_signal": 70066, "option_type": "C", "stock_price": 380.12, "utc_time": 1776178760000}, {"instrument": "AVGO", "mid_signal": 46156, "gamma_signal": -311, "vega_signal": -387979, "option_type": "P", "stock_price": 380.01, "utc_time": 1776178760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1776178765000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -264, "option_type": "P", "stock_price": 380.22, "utc_time": 1776178765000}, {"instrument": "AVGO", "mid_signal": 10699, "gamma_signal": 752, "vega_signal": -4344, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776178770000}, {"instrument": "AVGO", "mid_signal": 56290, "gamma_signal": -2095, "vega_signal": 122984, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.15, "utc_time": 1776178775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.15, "utc_time": 1776178780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.15, "utc_time": 1776178780000}, {"instrument": "AVGO", "mid_signal": 4606, "gamma_signal": 472, "vega_signal": 2729, "option_type": "C", "stock_price": 380.21, "utc_time": 1776178785000}, {"instrument": "AVGO", "mid_signal": 1083, "gamma_signal": -168, "vega_signal": -834, "option_type": "P", "stock_price": 380.21, "utc_time": 1776178785000}, {"instrument": "AVGO", "mid_signal": 29634, "gamma_signal": 168, "vega_signal": 77529, "option_type": "C", "stock_price": 380.18, "utc_time": 1776178790000}, {"instrument": "AVGO", "mid_signal": -1202, "gamma_signal": 194, "vega_signal": 863, "option_type": "P", "stock_price": 380.18, "utc_time": 1776178790000}, {"instrument": "AVGO", "mid_signal": 10582, "gamma_signal": 803, "vega_signal": 4549, "option_type": "C", "stock_price": 380.18, "utc_time": 1776178795000}, {"instrument": "AVGO", "mid_signal": -1107, "gamma_signal": 67, "vega_signal": 1104, "option_type": "P", "stock_price": 380.18, "utc_time": 1776178795000}, {"instrument": "AVGO", "mid_signal": -3732, "gamma_signal": -117, "vega_signal": -8809, "option_type": "C", "stock_price": 380.27, "utc_time": 1776178800000}, {"instrument": "AVGO", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 136, "option_type": "P", "stock_price": 380.27, "utc_time": 1776178800000}, {"instrument": "AVGO", "mid_signal": -34980, "gamma_signal": -3188, "vega_signal": -15280, "option_type": "C", "stock_price": 380.25, "utc_time": 1776178805000}, {"instrument": "AVGO", "mid_signal": 236, "gamma_signal": -39, "vega_signal": -146, "option_type": "P", "stock_price": 380.27, "utc_time": 1776178805000}, {"instrument": "AVGO", "mid_signal": 8767, "gamma_signal": 600, "vega_signal": 12260, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178810000}, {"instrument": "AVGO", "mid_signal": 1051, "gamma_signal": -167, "vega_signal": -658, "option_type": "P", "stock_price": 380.25, "utc_time": 1776178810000}, {"instrument": "AVGO", "mid_signal": 57357, "gamma_signal": 4733, "vega_signal": 62267, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178815000}, {"instrument": "AVGO", "mid_signal": -1017, "gamma_signal": 191, "vega_signal": -153, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178815000}, {"instrument": "AVGO", "mid_signal": 52561, "gamma_signal": 4480, "vega_signal": 12570, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178820000}, {"instrument": "AVGO", "mid_signal": 34838, "gamma_signal": 1190, "vega_signal": 31575, "option_type": "C", "stock_price": 380.06, "utc_time": 1776178825000}, {"instrument": "AVGO", "mid_signal": 19250, "gamma_signal": -92, "vega_signal": -14093, "option_type": "P", "stock_price": 380.06, "utc_time": 1776178825000}, {"instrument": "AVGO", "mid_signal": 3730, "gamma_signal": 117, "vega_signal": 8804, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776178830000}, {"instrument": "AVGO", "mid_signal": 8672, "gamma_signal": 244, "vega_signal": 12770, "option_type": "C", "stock_price": 380.13, "utc_time": 1776178835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776178835000}, {"instrument": "AVGO", "mid_signal": 19427, "gamma_signal": 921, "vega_signal": 5401, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776178840000}, {"instrument": "AVGO", "mid_signal": 23079, "gamma_signal": 1635, "vega_signal": 12095, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178845000}, {"instrument": "AVGO", "mid_signal": 4161, "gamma_signal": 128, "vega_signal": 9528, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178850000}, {"instrument": "AVGO", "mid_signal": 3718, "gamma_signal": 117, "vega_signal": 8780, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776178860000}, {"instrument": "AVGO", "mid_signal": 2404, "gamma_signal": -396, "vega_signal": -1032, "option_type": "P", "stock_price": 380.05, "utc_time": 1776178860000}, {"instrument": "AVGO", "mid_signal": 8356, "gamma_signal": 499, "vega_signal": 13080, "option_type": "C", "stock_price": 380.1, "utc_time": 1776178865000}, {"instrument": "AVGO", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 210, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178865000}, {"instrument": "AVGO", "mid_signal": 57439, "gamma_signal": 1465, "vega_signal": 21509, "option_type": "C", "stock_price": 379.93, "utc_time": 1776178870000}, {"instrument": "AVGO", "mid_signal": 5793, "gamma_signal": 380, "vega_signal": -30977, "option_type": "P", "stock_price": 379.93, "utc_time": 1776178870000}, {"instrument": "AVGO", "mid_signal": 6105, "gamma_signal": 1035, "vega_signal": -7674, "option_type": "C", "stock_price": 379.93, "utc_time": 1776178875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.93, "utc_time": 1776178875000}, {"instrument": "AVGO", "mid_signal": 3717, "gamma_signal": 117, "vega_signal": 8778, "option_type": "C", "stock_price": 379.93, "utc_time": 1776178880000}, {"instrument": "AVGO", "mid_signal": 1081, "gamma_signal": -117, "vega_signal": -882, "option_type": "P", "stock_price": 379.93, "utc_time": 1776178880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.93, "utc_time": 1776178885000}, {"instrument": "AVGO", "mid_signal": -7124, "gamma_signal": 573, "vega_signal": 3645, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178885000}, {"instrument": "AVGO", "mid_signal": -3718, "gamma_signal": -117, "vega_signal": -8780, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776178890000}, {"instrument": "AVGO", "mid_signal": -16771, "gamma_signal": -2217, "vega_signal": -1413, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178895000}, {"instrument": "AVGO", "mid_signal": 28071, "gamma_signal": 2847, "vega_signal": 15456, "option_type": "C", "stock_price": 380.04, "utc_time": 1776178900000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -212, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178900000}, {"instrument": "AVGO", "mid_signal": 3655, "gamma_signal": 116, "vega_signal": 8669, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178905000}, {"instrument": "AVGO", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 212, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178905000}, {"instrument": "AVGO", "mid_signal": 4182, "gamma_signal": 128, "vega_signal": 9559, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178910000}, {"instrument": "AVGO", "mid_signal": -942, "gamma_signal": 99, "vega_signal": 970, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.99, "utc_time": 1776178915000}, {"instrument": "AVGO", "mid_signal": -30184, "gamma_signal": 2808, "vega_signal": 8778, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178915000}, {"instrument": "AVGO", "mid_signal": 35449, "gamma_signal": 2483, "vega_signal": 22314, "option_type": "C", "stock_price": 380.01, "utc_time": 1776178920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.99, "utc_time": 1776178920000}, {"instrument": "AVGO", "mid_signal": 4181, "gamma_signal": 128, "vega_signal": 9559, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776178925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776178935000}, {"instrument": "AVGO", "mid_signal": 21346, "gamma_signal": -328, "vega_signal": -16643, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178935000}, {"instrument": "AVGO", "mid_signal": 82800, "gamma_signal": 675, "vega_signal": 145600, "option_type": "C", "stock_price": 380, "utc_time": 1776178940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776178940000}, {"instrument": "AVGO", "mid_signal": 35060, "gamma_signal": 4852, "vega_signal": 18989, "option_type": "C", "stock_price": 380, "utc_time": 1776178945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776178945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776178950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776178950000}, {"instrument": "AVGO", "mid_signal": -115229, "gamma_signal": -2156, "vega_signal": -46102, "option_type": "C", "stock_price": 379.9, "utc_time": 1776178955000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 1, "vega_signal": 65, "option_type": "P", "stock_price": 379.9, "utc_time": 1776178955000}, {"instrument": "AVGO", "mid_signal": -19735, "gamma_signal": -409, "vega_signal": -12491, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776178960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776178965000}, {"instrument": "AVGO", "mid_signal": -44957, "gamma_signal": 961, "vega_signal": 49016, "option_type": "P", "stock_price": 379.85, "utc_time": 1776178965000}, {"instrument": "AVGO", "mid_signal": -84054, "gamma_signal": -5215, "vega_signal": -15119, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178970000}, {"instrument": "AVGO", "mid_signal": 6649, "gamma_signal": -111, "vega_signal": -37535, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178975000}, {"instrument": "AVGO", "mid_signal": -7392, "gamma_signal": 65, "vega_signal": 34410, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178975000}, {"instrument": "AVGO", "mid_signal": 15638, "gamma_signal": 1737, "vega_signal": -1045, "option_type": "C", "stock_price": 379.8, "utc_time": 1776178980000}, {"instrument": "AVGO", "mid_signal": 11862, "gamma_signal": -1277, "vega_signal": -3148, "option_type": "P", "stock_price": 379.8, "utc_time": 1776178980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776178985000}, {"instrument": "AVGO", "mid_signal": 79783, "gamma_signal": 311, "vega_signal": -74570, "option_type": "P", "stock_price": 379.75, "utc_time": 1776178985000}, {"instrument": "AVGO", "mid_signal": 15477, "gamma_signal": 1462, "vega_signal": 3221, "option_type": "C", "stock_price": 379.75, "utc_time": 1776178990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776178990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776178995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776178995000}, {"instrument": "AVGO", "mid_signal": -33495, "gamma_signal": 547, "vega_signal": -65138, "option_type": "C", "stock_price": 379.75, "utc_time": 1776179000000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -215, "option_type": "P", "stock_price": 379.75, "utc_time": 1776179000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776179005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776179005000}, {"instrument": "AVGO", "mid_signal": 91327, "gamma_signal": 174, "vega_signal": 165917, "option_type": "C", "stock_price": 379.85, "utc_time": 1776179010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776179010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776179015000}, {"instrument": "AVGO", "mid_signal": 8194, "gamma_signal": -378, "vega_signal": -8433, "option_type": "P", "stock_price": 379.85, "utc_time": 1776179015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776179020000}, {"instrument": "AVGO", "mid_signal": 489, "gamma_signal": -14, "vega_signal": -1941, "option_type": "P", "stock_price": 379.85, "utc_time": 1776179020000}, {"instrument": "AVGO", "mid_signal": 66759, "gamma_signal": 1074, "vega_signal": 66280, "option_type": "C", "stock_price": 379.85, "utc_time": 1776179025000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -12, "vega_signal": -1320, "option_type": "P", "stock_price": 379.85, "utc_time": 1776179025000}, {"instrument": "AVGO", "mid_signal": 95584, "gamma_signal": 7557, "vega_signal": 16547, "option_type": "C", "stock_price": 379.85, "utc_time": 1776179030000}, {"instrument": "AVGO", "mid_signal": -8003, "gamma_signal": 435, "vega_signal": 9027, "option_type": "P", "stock_price": 379.85, "utc_time": 1776179030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776179035000}, {"instrument": "AVGO", "mid_signal": 413, "gamma_signal": -12, "vega_signal": -1555, "option_type": "P", "stock_price": 379.85, "utc_time": 1776179035000}, {"instrument": "AVGO", "mid_signal": 8722, "gamma_signal": 711, "vega_signal": 4104, "option_type": "C", "stock_price": 379.92, "utc_time": 1776179040000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -12, "vega_signal": -1320, "option_type": "P", "stock_price": 379.9, "utc_time": 1776179040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776179045000}, {"instrument": "AVGO", "mid_signal": 413, "gamma_signal": -12, "vega_signal": -1555, "option_type": "P", "stock_price": 379.9, "utc_time": 1776179045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776179050000}, {"instrument": "AVGO", "mid_signal": 413, "gamma_signal": -12, "vega_signal": -1555, "option_type": "P", "stock_price": 379.88, "utc_time": 1776179050000}, {"instrument": "AVGO", "mid_signal": 14735, "gamma_signal": 888, "vega_signal": 5181, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179055000}, {"instrument": "AVGO", "mid_signal": 81142, "gamma_signal": -2732, "vega_signal": -118792, "option_type": "P", "stock_price": 379.73, "utc_time": 1776179055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.73, "utc_time": 1776179060000}, {"instrument": "AVGO", "mid_signal": -25969, "gamma_signal": 2326, "vega_signal": 16909, "option_type": "P", "stock_price": 379.77, "utc_time": 1776179060000}, {"instrument": "AVGO", "mid_signal": -96158, "gamma_signal": -6453, "vega_signal": -25719, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179065000}, {"instrument": "AVGO", "mid_signal": 325, "gamma_signal": -11, "vega_signal": -1085, "option_type": "P", "stock_price": 379.77, "utc_time": 1776179065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179070000}, {"instrument": "AVGO", "mid_signal": 325, "gamma_signal": -11, "vega_signal": -1085, "option_type": "P", "stock_price": 379.77, "utc_time": 1776179070000}, {"instrument": "AVGO", "mid_signal": 2974, "gamma_signal": 533, "vega_signal": 1212, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179075000}, {"instrument": "AVGO", "mid_signal": 329, "gamma_signal": -11, "vega_signal": -1096, "option_type": "P", "stock_price": 379.77, "utc_time": 1776179075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179080000}, {"instrument": "AVGO", "mid_signal": -1179, "gamma_signal": 85, "vega_signal": 1047, "option_type": "P", "stock_price": 379.77, "utc_time": 1776179080000}, {"instrument": "AVGO", "mid_signal": -11734, "gamma_signal": -1324, "vega_signal": -2920, "option_type": "C", "stock_price": 379.77, "utc_time": 1776179085000}, {"instrument": "AVGO", "mid_signal": 327, "gamma_signal": -11, "vega_signal": -1088, "option_type": "P", "stock_price": 379.68, "utc_time": 1776179085000}, {"instrument": "AVGO", "mid_signal": -23462, "gamma_signal": -2647, "vega_signal": -5838, "option_type": "C", "stock_price": 379.67, "utc_time": 1776179090000}, {"instrument": "AVGO", "mid_signal": 373, "gamma_signal": -12, "vega_signal": -1330, "option_type": "P", "stock_price": 379.67, "utc_time": 1776179090000}, {"instrument": "AVGO", "mid_signal": -2594, "gamma_signal": -536, "vega_signal": 246, "option_type": "C", "stock_price": 379.67, "utc_time": 1776179095000}, {"instrument": "AVGO", "mid_signal": 10798, "gamma_signal": -747, "vega_signal": -5835, "option_type": "P", "stock_price": 379.48, "utc_time": 1776179095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776179100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776179100000}, {"instrument": "AVGO", "mid_signal": -15752, "gamma_signal": 549, "vega_signal": -11837, "option_type": "C", "stock_price": 379.49, "utc_time": 1776179105000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": -12, "vega_signal": -1330, "option_type": "P", "stock_price": 379.45, "utc_time": 1776179105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776179110000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": -12, "vega_signal": -1330, "option_type": "P", "stock_price": 379.49, "utc_time": 1776179110000}, {"instrument": "AVGO", "mid_signal": -4316, "gamma_signal": -713, "vega_signal": -1595, "option_type": "C", "stock_price": 379.49, "utc_time": 1776179115000}, {"instrument": "AVGO", "mid_signal": -9114, "gamma_signal": 577, "vega_signal": 11039, "option_type": "P", "stock_price": 379.49, "utc_time": 1776179115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776179120000}, {"instrument": "AVGO", "mid_signal": -844, "gamma_signal": 849, "vega_signal": -35100, "option_type": "P", "stock_price": 379.39, "utc_time": 1776179120000}, {"instrument": "AVGO", "mid_signal": 18863, "gamma_signal": 1471, "vega_signal": 3303, "option_type": "C", "stock_price": 379.34, "utc_time": 1776179125000}, {"instrument": "AVGO", "mid_signal": 418, "gamma_signal": -12, "vega_signal": -1571, "option_type": "P", "stock_price": 379.34, "utc_time": 1776179125000}, {"instrument": "AVGO", "mid_signal": -16723, "gamma_signal": -538, "vega_signal": -9509, "option_type": "C", "stock_price": 379.54, "utc_time": 1776179130000}, {"instrument": "AVGO", "mid_signal": -14032, "gamma_signal": 1528, "vega_signal": 4449, "option_type": "P", "stock_price": 379.54, "utc_time": 1776179130000}, {"instrument": "AVGO", "mid_signal": -461, "gamma_signal": -94, "vega_signal": -261, "option_type": "C", "stock_price": 379.46, "utc_time": 1776179135000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": -12, "vega_signal": -1330, "option_type": "P", "stock_price": 379.46, "utc_time": 1776179135000}, {"instrument": "AVGO", "mid_signal": -18830, "gamma_signal": -1279, "vega_signal": -10233, "option_type": "C", "stock_price": 379.46, "utc_time": 1776179140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.46, "utc_time": 1776179140000}, {"instrument": "AVGO", "mid_signal": -28323, "gamma_signal": -68, "vega_signal": -40081, "option_type": "C", "stock_price": 379.35, "utc_time": 1776179145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.46, "utc_time": 1776179145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776179150000}, {"instrument": "AVGO", "mid_signal": -414, "gamma_signal": 13, "vega_signal": 1430, "option_type": "P", "stock_price": 379.35, "utc_time": 1776179150000}, {"instrument": "AVGO", "mid_signal": 11267, "gamma_signal": 1309, "vega_signal": 2862, "option_type": "C", "stock_price": 379.35, "utc_time": 1776179155000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": 12, "vega_signal": 1365, "option_type": "P", "stock_price": 379.35, "utc_time": 1776179155000}, {"instrument": "AVGO", "mid_signal": -107263, "gamma_signal": -2450, "vega_signal": -265259, "option_type": "C", "stock_price": 379.15, "utc_time": 1776179160000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": 12, "vega_signal": 1365, "option_type": "P", "stock_price": 379.35, "utc_time": 1776179160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776179165000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": 12, "vega_signal": 1365, "option_type": "P", "stock_price": 379.22, "utc_time": 1776179165000}, {"instrument": "AVGO", "mid_signal": -5869, "gamma_signal": -896, "vega_signal": -1968, "option_type": "C", "stock_price": 379.25, "utc_time": 1776179170000}, {"instrument": "AVGO", "mid_signal": -2120, "gamma_signal": 72, "vega_signal": 4741, "option_type": "P", "stock_price": 379.25, "utc_time": 1776179170000}, {"instrument": "AVGO", "mid_signal": 18360, "gamma_signal": 1536, "vega_signal": 3296, "option_type": "C", "stock_price": 379.25, "utc_time": 1776179175000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": 12, "vega_signal": 1365, "option_type": "P", "stock_price": 379.25, "utc_time": 1776179175000}, {"instrument": "AVGO", "mid_signal": 6972, "gamma_signal": 612, "vega_signal": 3586, "option_type": "C", "stock_price": 379.31, "utc_time": 1776179180000}, {"instrument": "AVGO", "mid_signal": -424, "gamma_signal": 13, "vega_signal": 1578, "option_type": "P", "stock_price": 379.25, "utc_time": 1776179180000}, {"instrument": "AVGO", "mid_signal": -13114, "gamma_signal": -181, "vega_signal": -22433, "option_type": "C", "stock_price": 379.31, "utc_time": 1776179185000}, {"instrument": "AVGO", "mid_signal": -21857, "gamma_signal": 338, "vega_signal": 17924, "option_type": "P", "stock_price": 379.31, "utc_time": 1776179185000}, {"instrument": "AVGO", "mid_signal": -4045, "gamma_signal": -1085, "vega_signal": -843, "option_type": "C", "stock_price": 379.4, "utc_time": 1776179190000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": 12, "vega_signal": 1365, "option_type": "P", "stock_price": 379.4, "utc_time": 1776179190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776179195000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": 12, "vega_signal": 1365, "option_type": "P", "stock_price": 379.3, "utc_time": 1776179195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776179200000}, {"instrument": "AVGO", "mid_signal": -317, "gamma_signal": 10, "vega_signal": 1154, "option_type": "P", "stock_price": 379.3, "utc_time": 1776179200000}, {"instrument": "AVGO", "mid_signal": 5947, "gamma_signal": 894, "vega_signal": 1984, "option_type": "C", "stock_price": 379.21, "utc_time": 1776179205000}, {"instrument": "AVGO", "mid_signal": -317, "gamma_signal": 10, "vega_signal": 1154, "option_type": "P", "stock_price": 379.21, "utc_time": 1776179205000}, {"instrument": "AVGO", "mid_signal": -21707, "gamma_signal": -976, "vega_signal": -5904, "option_type": "C", "stock_price": 379.26, "utc_time": 1776179210000}, {"instrument": "AVGO", "mid_signal": -317, "gamma_signal": 10, "vega_signal": 1154, "option_type": "P", "stock_price": 379.33, "utc_time": 1776179210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776179215000}, {"instrument": "AVGO", "mid_signal": -317, "gamma_signal": 10, "vega_signal": 1154, "option_type": "P", "stock_price": 379.33, "utc_time": 1776179215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776179220000}, {"instrument": "AVGO", "mid_signal": 18790, "gamma_signal": -116, "vega_signal": -39746, "option_type": "P", "stock_price": 379.3, "utc_time": 1776179220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776179225000}, {"instrument": "AVGO", "mid_signal": -317, "gamma_signal": 10, "vega_signal": 1154, "option_type": "P", "stock_price": 379.3, "utc_time": 1776179225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776179230000}, {"instrument": "AVGO", "mid_signal": 21639, "gamma_signal": -4050, "vega_signal": -10170, "option_type": "P", "stock_price": 379.3, "utc_time": 1776179230000}, {"instrument": "AVGO", "mid_signal": -27613, "gamma_signal": -411, "vega_signal": -7989, "option_type": "C", "stock_price": 379.36, "utc_time": 1776179235000}, {"instrument": "AVGO", "mid_signal": -10251, "gamma_signal": 897, "vega_signal": 6888, "option_type": "P", "stock_price": 379.36, "utc_time": 1776179235000}, {"instrument": "AVGO", "mid_signal": -6771, "gamma_signal": -613, "vega_signal": -3520, "option_type": "C", "stock_price": 379.36, "utc_time": 1776179240000}, {"instrument": "AVGO", "mid_signal": -317, "gamma_signal": 10, "vega_signal": 1154, "option_type": "P", "stock_price": 379.36, "utc_time": 1776179240000}, {"instrument": "AVGO", "mid_signal": -13542, "gamma_signal": -1225, "vega_signal": -7040, "option_type": "C", "stock_price": 379.36, "utc_time": 1776179245000}, {"instrument": "AVGO", "mid_signal": -317, "gamma_signal": 10, "vega_signal": 1154, "option_type": "P", "stock_price": 379.36, "utc_time": 1776179245000}, {"instrument": "AVGO", "mid_signal": 27607, "gamma_signal": 1325, "vega_signal": -2638, "option_type": "C", "stock_price": 379.36, "utc_time": 1776179250000}, {"instrument": "AVGO", "mid_signal": 9168, "gamma_signal": -1123, "vega_signal": -1473, "option_type": "P", "stock_price": 379.36, "utc_time": 1776179250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776179255000}, {"instrument": "AVGO", "mid_signal": -14049, "gamma_signal": 1865, "vega_signal": 4416, "option_type": "P", "stock_price": 379.36, "utc_time": 1776179255000}, {"instrument": "AVGO", "mid_signal": -47650, "gamma_signal": -4242, "vega_signal": -24707, "option_type": "C", "stock_price": 379.22, "utc_time": 1776179260000}, {"instrument": "AVGO", "mid_signal": -198549, "gamma_signal": 15074, "vega_signal": 34042, "option_type": "P", "stock_price": 379.22, "utc_time": 1776179260000}, {"instrument": "AVGO", "mid_signal": 120225, "gamma_signal": 10573, "vega_signal": 56232, "option_type": "C", "stock_price": 379.22, "utc_time": 1776179265000}, {"instrument": "AVGO", "mid_signal": -316, "gamma_signal": 10, "vega_signal": 1150, "option_type": "P", "stock_price": 379.22, "utc_time": 1776179265000}, {"instrument": "AVGO", "mid_signal": -73686, "gamma_signal": -12117, "vega_signal": -14395, "option_type": "C", "stock_price": 379.22, "utc_time": 1776179270000}, {"instrument": "AVGO", "mid_signal": -6989, "gamma_signal": 950, "vega_signal": 2199, "option_type": "P", "stock_price": 379.22, "utc_time": 1776179270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776179275000}, {"instrument": "AVGO", "mid_signal": -8257, "gamma_signal": -74, "vega_signal": 18903, "option_type": "P", "stock_price": 379.22, "utc_time": 1776179275000}, {"instrument": "AVGO", "mid_signal": -49683, "gamma_signal": -7023, "vega_signal": -15435, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179280000}, {"instrument": "AVGO", "mid_signal": -11150, "gamma_signal": 101, "vega_signal": 31598, "option_type": "P", "stock_price": 378.88, "utc_time": 1776179280000}, {"instrument": "AVGO", "mid_signal": 121810, "gamma_signal": 5706, "vega_signal": 57973, "option_type": "C", "stock_price": 378.88, "utc_time": 1776179285000}, {"instrument": "AVGO", "mid_signal": 409, "gamma_signal": -13, "vega_signal": -1441, "option_type": "P", "stock_price": 379, "utc_time": 1776179285000}, {"instrument": "AVGO", "mid_signal": 13606, "gamma_signal": 1211, "vega_signal": 7055, "option_type": "C", "stock_price": 379, "utc_time": 1776179290000}, {"instrument": "AVGO", "mid_signal": -37491, "gamma_signal": -13, "vega_signal": -1441, "option_type": "P", "stock_price": 379, "utc_time": 1776179290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179295000}, {"instrument": "AVGO", "mid_signal": 409, "gamma_signal": -13, "vega_signal": -1441, "option_type": "P", "stock_price": 379, "utc_time": 1776179295000}, {"instrument": "AVGO", "mid_signal": -15244, "gamma_signal": -1658, "vega_signal": 767, "option_type": "C", "stock_price": 379, "utc_time": 1776179300000}, {"instrument": "AVGO", "mid_signal": 409, "gamma_signal": -13, "vega_signal": -1441, "option_type": "P", "stock_price": 379, "utc_time": 1776179300000}, {"instrument": "AVGO", "mid_signal": 6803, "gamma_signal": 606, "vega_signal": 3527, "option_type": "C", "stock_price": 379, "utc_time": 1776179305000}, {"instrument": "AVGO", "mid_signal": -409, "gamma_signal": 13, "vega_signal": 1441, "option_type": "P", "stock_price": 379, "utc_time": 1776179305000}, {"instrument": "AVGO", "mid_signal": -832923, "gamma_signal": -22839, "vega_signal": -1248751, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179310000}, {"instrument": "AVGO", "mid_signal": -409, "gamma_signal": 13, "vega_signal": 1442, "option_type": "P", "stock_price": 379.13, "utc_time": 1776179310000}, {"instrument": "AVGO", "mid_signal": 18114, "gamma_signal": 1482, "vega_signal": 3289, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179315000}, {"instrument": "AVGO", "mid_signal": 22245, "gamma_signal": -239, "vega_signal": -132391, "option_type": "P", "stock_price": 379.13, "utc_time": 1776179315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179320000}, {"instrument": "AVGO", "mid_signal": 13236, "gamma_signal": -1399, "vega_signal": -3301, "option_type": "P", "stock_price": 379.13, "utc_time": 1776179320000}, {"instrument": "AVGO", "mid_signal": -6427, "gamma_signal": -802, "vega_signal": -4862, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179325000}, {"instrument": "AVGO", "mid_signal": -452, "gamma_signal": 14, "vega_signal": 1570, "option_type": "P", "stock_price": 379.13, "utc_time": 1776179325000}, {"instrument": "AVGO", "mid_signal": 22626, "gamma_signal": 1285, "vega_signal": 10052, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179330000}, {"instrument": "AVGO", "mid_signal": 12508, "gamma_signal": -1356, "vega_signal": -1458, "option_type": "P", "stock_price": 379.2, "utc_time": 1776179330000}, {"instrument": "AVGO", "mid_signal": -52399, "gamma_signal": -4770, "vega_signal": -27530, "option_type": "C", "stock_price": 379.2, "utc_time": 1776179335000}, {"instrument": "AVGO", "mid_signal": -73438, "gamma_signal": 777, "vega_signal": 162716, "option_type": "P", "stock_price": 379.2, "utc_time": 1776179335000}, {"instrument": "AVGO", "mid_signal": -1312, "gamma_signal": -260, "vega_signal": -631, "option_type": "C", "stock_price": 379.2, "utc_time": 1776179340000}, {"instrument": "AVGO", "mid_signal": 969, "gamma_signal": -94, "vega_signal": -1884, "option_type": "P", "stock_price": 379.2, "utc_time": 1776179340000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": -12, "vega_signal": -109, "option_type": "C", "stock_price": 379.2, "utc_time": 1776179345000}, {"instrument": "AVGO", "mid_signal": 7336, "gamma_signal": -974, "vega_signal": -2263, "option_type": "P", "stock_price": 379.18, "utc_time": 1776179345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776179350000}, {"instrument": "AVGO", "mid_signal": 452, "gamma_signal": -14, "vega_signal": -1571, "option_type": "P", "stock_price": 379.18, "utc_time": 1776179350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776179355000}, {"instrument": "AVGO", "mid_signal": -27791, "gamma_signal": 1015, "vega_signal": 119622, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179360000}, {"instrument": "AVGO", "mid_signal": -6599, "gamma_signal": 124, "vega_signal": 6575, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179365000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 1, "vega_signal": 64, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.12, "utc_time": 1776179380000}, {"instrument": "AVGO", "mid_signal": -16266, "gamma_signal": 106, "vega_signal": 46537, "option_type": "P", "stock_price": 379.12, "utc_time": 1776179380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.12, "utc_time": 1776179385000}, {"instrument": "AVGO", "mid_signal": 190966, "gamma_signal": 1269, "vega_signal": -633109, "option_type": "P", "stock_price": 379, "utc_time": 1776179385000}, {"instrument": "AVGO", "mid_signal": 14043, "gamma_signal": 1455, "vega_signal": 3115, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179390000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": 13, "vega_signal": 1496, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179400000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": 13, "vega_signal": 1496, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179400000}, {"instrument": "AVGO", "mid_signal": -53413, "gamma_signal": -95, "vega_signal": -99525, "option_type": "C", "stock_price": 378.85, "utc_time": 1776179405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1776179405000}, {"instrument": "AVGO", "mid_signal": 258, "gamma_signal": 46, "vega_signal": 157, "option_type": "C", "stock_price": 378.85, "utc_time": 1776179410000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": 13, "vega_signal": 1495, "option_type": "P", "stock_price": 378.85, "utc_time": 1776179410000}, {"instrument": "AVGO", "mid_signal": 28205, "gamma_signal": 973, "vega_signal": 20667, "option_type": "C", "stock_price": 378.845, "utc_time": 1776179415000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": 13, "vega_signal": 1495, "option_type": "P", "stock_price": 378.845, "utc_time": 1776179415000}, {"instrument": "AVGO", "mid_signal": -35875, "gamma_signal": -3993, "vega_signal": -8574, "option_type": "C", "stock_price": 378.845, "utc_time": 1776179420000}, {"instrument": "AVGO", "mid_signal": -100896, "gamma_signal": 7553, "vega_signal": 17886, "option_type": "P", "stock_price": 378.845, "utc_time": 1776179420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.845, "utc_time": 1776179425000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": 13, "vega_signal": 1495, "option_type": "P", "stock_price": 378.845, "utc_time": 1776179425000}, {"instrument": "AVGO", "mid_signal": -4339, "gamma_signal": -441, "vega_signal": -2603, "option_type": "C", "stock_price": 378.845, "utc_time": 1776179430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.845, "utc_time": 1776179430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.845, "utc_time": 1776179435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.845, "utc_time": 1776179435000}, {"instrument": "AVGO", "mid_signal": -3396, "gamma_signal": -365, "vega_signal": -2176, "option_type": "C", "stock_price": 378.87, "utc_time": 1776179440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.845, "utc_time": 1776179440000}, {"instrument": "AVGO", "mid_signal": -42442, "gamma_signal": -869, "vega_signal": -19769, "option_type": "C", "stock_price": 378.88, "utc_time": 1776179445000}, {"instrument": "AVGO", "mid_signal": -149852, "gamma_signal": 9071, "vega_signal": 51701, "option_type": "P", "stock_price": 378.88, "utc_time": 1776179445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.88, "utc_time": 1776179450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1776179450000}, {"instrument": "AVGO", "mid_signal": 715, "gamma_signal": 147, "vega_signal": 463, "option_type": "C", "stock_price": 378.88, "utc_time": 1776179455000}, {"instrument": "AVGO", "mid_signal": -441, "gamma_signal": 14, "vega_signal": 1536, "option_type": "P", "stock_price": 378.88, "utc_time": 1776179455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776179460000}, {"instrument": "AVGO", "mid_signal": -8332, "gamma_signal": 72, "vega_signal": 36973, "option_type": "P", "stock_price": 378.99, "utc_time": 1776179460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776179465000}, {"instrument": "AVGO", "mid_signal": -441, "gamma_signal": 14, "vega_signal": 1537, "option_type": "P", "stock_price": 378.94, "utc_time": 1776179465000}, {"instrument": "AVGO", "mid_signal": 2385, "gamma_signal": 115, "vega_signal": 6349, "option_type": "C", "stock_price": 378.94, "utc_time": 1776179470000}, {"instrument": "AVGO", "mid_signal": -640, "gamma_signal": 33, "vega_signal": 1740, "option_type": "P", "stock_price": 378.94, "utc_time": 1776179470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.94, "utc_time": 1776179475000}, {"instrument": "AVGO", "mid_signal": -441, "gamma_signal": 14, "vega_signal": 1537, "option_type": "P", "stock_price": 378.99, "utc_time": 1776179475000}, {"instrument": "AVGO", "mid_signal": 18855, "gamma_signal": 410, "vega_signal": 51418, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.99, "utc_time": 1776179480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179485000}, {"instrument": "AVGO", "mid_signal": 33477, "gamma_signal": -2886, "vega_signal": -6503, "option_type": "P", "stock_price": 379.11, "utc_time": 1776179485000}, {"instrument": "AVGO", "mid_signal": 27685, "gamma_signal": 2833, "vega_signal": 6195, "option_type": "C", "stock_price": 379.11, "utc_time": 1776179490000}, {"instrument": "AVGO", "mid_signal": -18289, "gamma_signal": 1387, "vega_signal": 8372, "option_type": "P", "stock_price": 379.11, "utc_time": 1776179490000}, {"instrument": "AVGO", "mid_signal": 5450, "gamma_signal": 857, "vega_signal": 1867, "option_type": "C", "stock_price": 379.11, "utc_time": 1776179495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776179495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776179500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776179500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.98, "utc_time": 1776179505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776179505000}, {"instrument": "AVGO", "mid_signal": -419102, "gamma_signal": -8351, "vega_signal": -54289, "option_type": "C", "stock_price": 378.98, "utc_time": 1776179510000}, {"instrument": "AVGO", "mid_signal": 13078, "gamma_signal": -1317, "vega_signal": -3036, "option_type": "P", "stock_price": 378.98, "utc_time": 1776179510000}, {"instrument": "AVGO", "mid_signal": -17601, "gamma_signal": -552, "vega_signal": -9546, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179515000}, {"instrument": "AVGO", "mid_signal": 1454, "gamma_signal": -41, "vega_signal": -5234, "option_type": "P", "stock_price": 379.13, "utc_time": 1776179515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776179520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776179520000}, {"instrument": "AVGO", "mid_signal": 36835, "gamma_signal": 1834, "vega_signal": 10729, "option_type": "C", "stock_price": 379.1, "utc_time": 1776179525000}, {"instrument": "AVGO", "mid_signal": 6150, "gamma_signal": -923, "vega_signal": 1599, "option_type": "P", "stock_price": 379.08, "utc_time": 1776179525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776179530000}, {"instrument": "AVGO", "mid_signal": -1318, "gamma_signal": 39, "vega_signal": 3886, "option_type": "P", "stock_price": 379.21, "utc_time": 1776179530000}, {"instrument": "AVGO", "mid_signal": 23339, "gamma_signal": 386, "vega_signal": 11923, "option_type": "C", "stock_price": 379.21, "utc_time": 1776179535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776179535000}, {"instrument": "AVGO", "mid_signal": 5189, "gamma_signal": 602, "vega_signal": 3551, "option_type": "C", "stock_price": 379.21, "utc_time": 1776179540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776179540000}, {"instrument": "AVGO", "mid_signal": -37916, "gamma_signal": -1, "vega_signal": -9, "option_type": "C", "stock_price": 379.23, "utc_time": 1776179545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776179545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.23, "utc_time": 1776179550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.23, "utc_time": 1776179550000}, {"instrument": "AVGO", "mid_signal": 424, "gamma_signal": 283, "vega_signal": -10831, "option_type": "C", "stock_price": 379.31, "utc_time": 1776179555000}, {"instrument": "AVGO", "mid_signal": 21785, "gamma_signal": -739, "vega_signal": -37448, "option_type": "P", "stock_price": 379.35, "utc_time": 1776179555000}, {"instrument": "AVGO", "mid_signal": 13969, "gamma_signal": 893, "vega_signal": 5078, "option_type": "C", "stock_price": 379.35, "utc_time": 1776179560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776179560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776179565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776179565000}, {"instrument": "AVGO", "mid_signal": 34665, "gamma_signal": 2024, "vega_signal": 45292, "option_type": "C", "stock_price": 379.06, "utc_time": 1776179570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776179570000}, {"instrument": "AVGO", "mid_signal": -24340, "gamma_signal": -494, "vega_signal": -8972, "option_type": "C", "stock_price": 379.06, "utc_time": 1776179575000}, {"instrument": "AVGO", "mid_signal": -7064, "gamma_signal": 346, "vega_signal": 6444, "option_type": "P", "stock_price": 379.06, "utc_time": 1776179575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.06, "utc_time": 1776179580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.06, "utc_time": 1776179580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179590000}, {"instrument": "AVGO", "mid_signal": -27559, "gamma_signal": 2746, "vega_signal": 9676, "option_type": "P", "stock_price": 379.03, "utc_time": 1776179590000}, {"instrument": "AVGO", "mid_signal": 9800, "gamma_signal": -589, "vega_signal": 24663, "option_type": "C", "stock_price": 379.03, "utc_time": 1776179595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.03, "utc_time": 1776179595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776179600000}, {"instrument": "AVGO", "mid_signal": -37884, "gamma_signal": 2463, "vega_signal": 14076, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179600000}, {"instrument": "AVGO", "mid_signal": 13958, "gamma_signal": 892, "vega_signal": 5074, "option_type": "C", "stock_price": 379.04, "utc_time": 1776179605000}, {"instrument": "AVGO", "mid_signal": -7021, "gamma_signal": 392, "vega_signal": 8451, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.04, "utc_time": 1776179610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.04, "utc_time": 1776179615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179615000}, {"instrument": "AVGO", "mid_signal": -589, "gamma_signal": -83, "vega_signal": -525, "option_type": "C", "stock_price": 379.04, "utc_time": 1776179620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.04, "utc_time": 1776179625000}, {"instrument": "AVGO", "mid_signal": 1628, "gamma_signal": 1088, "vega_signal": -7219, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.04, "utc_time": 1776179630000}, {"instrument": "AVGO", "mid_signal": 204, "gamma_signal": -7, "vega_signal": -719, "option_type": "P", "stock_price": 379.04, "utc_time": 1776179630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.02, "utc_time": 1776179635000}, {"instrument": "AVGO", "mid_signal": -231, "gamma_signal": 8, "vega_signal": 801, "option_type": "P", "stock_price": 378.97, "utc_time": 1776179635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.97, "utc_time": 1776179640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.97, "utc_time": 1776179640000}, {"instrument": "AVGO", "mid_signal": 22501, "gamma_signal": 117, "vega_signal": 36525, "option_type": "C", "stock_price": 378.68, "utc_time": 1776179645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776179645000}, {"instrument": "AVGO", "mid_signal": -10822, "gamma_signal": -1707, "vega_signal": -3713, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.68, "utc_time": 1776179650000}, {"instrument": "AVGO", "mid_signal": -3013, "gamma_signal": -156, "vega_signal": -4613, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179655000}, {"instrument": "AVGO", "mid_signal": 231, "gamma_signal": -8, "vega_signal": -801, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179660000}, {"instrument": "AVGO", "mid_signal": -12727, "gamma_signal": 1338, "vega_signal": 2136, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179660000}, {"instrument": "AVGO", "mid_signal": -148742, "gamma_signal": -1727, "vega_signal": -215045, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179665000}, {"instrument": "AVGO", "mid_signal": -51796, "gamma_signal": 2067, "vega_signal": 53934, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179670000}, {"instrument": "AVGO", "mid_signal": -15642, "gamma_signal": 1373, "vega_signal": 9658, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179685000}, {"instrument": "AVGO", "mid_signal": -247, "gamma_signal": 8, "vega_signal": 850, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179685000}, {"instrument": "AVGO", "mid_signal": -14750, "gamma_signal": -1423, "vega_signal": -8772, "option_type": "C", "stock_price": 378.77, "utc_time": 1776179690000}, {"instrument": "AVGO", "mid_signal": -247, "gamma_signal": 8, "vega_signal": 851, "option_type": "P", "stock_price": 378.77, "utc_time": 1776179690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776179695000}, {"instrument": "AVGO", "mid_signal": -61911, "gamma_signal": 2390, "vega_signal": 77054, "option_type": "P", "stock_price": 378.77, "utc_time": 1776179695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776179700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776179700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776179705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776179705000}, {"instrument": "AVGO", "mid_signal": -10430, "gamma_signal": -1255, "vega_signal": -2745, "option_type": "C", "stock_price": 378.9, "utc_time": 1776179710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776179710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776179715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776179715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 379, "utc_time": 1776179720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179730000}, {"instrument": "AVGO", "mid_signal": 998, "gamma_signal": 189, "vega_signal": 623, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179735000}, {"instrument": "AVGO", "mid_signal": 281, "gamma_signal": -45, "vega_signal": -168, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179735000}, {"instrument": "AVGO", "mid_signal": 9569, "gamma_signal": 756, "vega_signal": 4216, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179740000}, {"instrument": "AVGO", "mid_signal": 765, "gamma_signal": -62, "vega_signal": -1702, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179740000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": 11, "vega_signal": 101, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179745000}, {"instrument": "AVGO", "mid_signal": 485, "gamma_signal": -16, "vega_signal": -1533, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179745000}, {"instrument": "AVGO", "mid_signal": 9660, "gamma_signal": 767, "vega_signal": 4317, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179750000}, {"instrument": "AVGO", "mid_signal": 120543, "gamma_signal": -2798, "vega_signal": -148534, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179755000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 16, "vega_signal": 1532, "option_type": "P", "stock_price": 378.75, "utc_time": 1776179755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776179760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776179760000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": 7, "vega_signal": 75, "option_type": "C", "stock_price": 378.6, "utc_time": 1776179765000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 16, "vega_signal": 1532, "option_type": "P", "stock_price": 378.6, "utc_time": 1776179765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.68, "utc_time": 1776179770000}, {"instrument": "AVGO", "mid_signal": -121406, "gamma_signal": 2827, "vega_signal": 151469, "option_type": "P", "stock_price": 378.68, "utc_time": 1776179770000}, {"instrument": "AVGO", "mid_signal": -38250, "gamma_signal": -7639, "vega_signal": -13339, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179775000}, {"instrument": "AVGO", "mid_signal": 3029, "gamma_signal": -136, "vega_signal": -3643, "option_type": "P", "stock_price": 378.68, "utc_time": 1776179775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776179780000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 16, "vega_signal": 1532, "option_type": "P", "stock_price": 378.71, "utc_time": 1776179780000}, {"instrument": "AVGO", "mid_signal": -24820, "gamma_signal": -1321, "vega_signal": -3029, "option_type": "C", "stock_price": 378.79, "utc_time": 1776179785000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 16, "vega_signal": 1532, "option_type": "P", "stock_price": 378.79, "utc_time": 1776179785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776179790000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 16, "vega_signal": 1532, "option_type": "P", "stock_price": 378.79, "utc_time": 1776179790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179795000}, {"instrument": "AVGO", "mid_signal": 1662, "gamma_signal": -57, "vega_signal": -3230, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776179800000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": 16, "vega_signal": 1577, "option_type": "P", "stock_price": 378.8, "utc_time": 1776179800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776179805000}, {"instrument": "AVGO", "mid_signal": -2247, "gamma_signal": 215, "vega_signal": 3043, "option_type": "P", "stock_price": 378.72, "utc_time": 1776179805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776179810000}, {"instrument": "AVGO", "mid_signal": -28198, "gamma_signal": 1792, "vega_signal": 16160, "option_type": "P", "stock_price": 378.74, "utc_time": 1776179810000}, {"instrument": "AVGO", "mid_signal": -52803, "gamma_signal": -6274, "vega_signal": -13802, "option_type": "C", "stock_price": 378.74, "utc_time": 1776179815000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": 16, "vega_signal": 1577, "option_type": "P", "stock_price": 378.74, "utc_time": 1776179815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.74, "utc_time": 1776179820000}, {"instrument": "AVGO", "mid_signal": 2320, "gamma_signal": -1851, "vega_signal": 11178, "option_type": "P", "stock_price": 378.93, "utc_time": 1776179820000}, {"instrument": "AVGO", "mid_signal": 21380, "gamma_signal": 546, "vega_signal": 28360, "option_type": "C", "stock_price": 378.93, "utc_time": 1776179825000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": 16, "vega_signal": 1577, "option_type": "P", "stock_price": 378.93, "utc_time": 1776179825000}, {"instrument": "AVGO", "mid_signal": -4165, "gamma_signal": -432, "vega_signal": -2525, "option_type": "C", "stock_price": 378.93, "utc_time": 1776179830000}, {"instrument": "AVGO", "mid_signal": -2248, "gamma_signal": 215, "vega_signal": 3044, "option_type": "P", "stock_price": 378.93, "utc_time": 1776179830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.93, "utc_time": 1776179835000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": 16, "vega_signal": 1578, "option_type": "P", "stock_price": 379.02, "utc_time": 1776179835000}, {"instrument": "AVGO", "mid_signal": -10711, "gamma_signal": -395, "vega_signal": -25802, "option_type": "C", "stock_price": 379.02, "utc_time": 1776179840000}, {"instrument": "AVGO", "mid_signal": -2705, "gamma_signal": 243, "vega_signal": 3140, "option_type": "P", "stock_price": 379.09, "utc_time": 1776179840000}, {"instrument": "AVGO", "mid_signal": 17392, "gamma_signal": 1550, "vega_signal": 3264, "option_type": "C", "stock_price": 379.09, "utc_time": 1776179845000}, {"instrument": "AVGO", "mid_signal": -7542, "gamma_signal": 616, "vega_signal": 3751, "option_type": "P", "stock_price": 379.09, "utc_time": 1776179845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.09, "utc_time": 1776179850000}, {"instrument": "AVGO", "mid_signal": 5498, "gamma_signal": -40, "vega_signal": -28604, "option_type": "P", "stock_price": 379.08, "utc_time": 1776179850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776179855000}, {"instrument": "AVGO", "mid_signal": 5921, "gamma_signal": -995, "vega_signal": -2628, "option_type": "P", "stock_price": 378.75, "utc_time": 1776179855000}, {"instrument": "AVGO", "mid_signal": 116260, "gamma_signal": 257, "vega_signal": 152773, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179860000}, {"instrument": "AVGO", "mid_signal": -500, "gamma_signal": 16, "vega_signal": 1577, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179860000}, {"instrument": "AVGO", "mid_signal": 53323, "gamma_signal": 4499, "vega_signal": 9810, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179870000}, {"instrument": "AVGO", "mid_signal": 4059, "gamma_signal": -41, "vega_signal": -23051, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179870000}, {"instrument": "AVGO", "mid_signal": 7479, "gamma_signal": 1092, "vega_signal": 2284, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179875000}, {"instrument": "AVGO", "mid_signal": 5922, "gamma_signal": -995, "vega_signal": -2629, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179880000}, {"instrument": "AVGO", "mid_signal": 13895, "gamma_signal": -388, "vega_signal": -21209, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179885000}, {"instrument": "AVGO", "mid_signal": -500, "gamma_signal": 16, "vega_signal": 1577, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179890000}, {"instrument": "AVGO", "mid_signal": -500, "gamma_signal": 16, "vega_signal": 1577, "option_type": "P", "stock_price": 378.84, "utc_time": 1776179890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776179895000}, {"instrument": "AVGO", "mid_signal": -500, "gamma_signal": 16, "vega_signal": 1577, "option_type": "P", "stock_price": 378.85, "utc_time": 1776179895000}, {"instrument": "AVGO", "mid_signal": -23867, "gamma_signal": -151, "vega_signal": -27549, "option_type": "C", "stock_price": 378.86, "utc_time": 1776179900000}, {"instrument": "AVGO", "mid_signal": -20108, "gamma_signal": 1497, "vega_signal": 3270, "option_type": "P", "stock_price": 378.86, "utc_time": 1776179900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.86, "utc_time": 1776179905000}, {"instrument": "AVGO", "mid_signal": -500, "gamma_signal": 16, "vega_signal": 1577, "option_type": "P", "stock_price": 378.86, "utc_time": 1776179905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.86, "utc_time": 1776179910000}, {"instrument": "AVGO", "mid_signal": -500, "gamma_signal": 16, "vega_signal": 1577, "option_type": "P", "stock_price": 378.86, "utc_time": 1776179910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.96, "utc_time": 1776179915000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": 16, "vega_signal": 1577, "option_type": "P", "stock_price": 378.96, "utc_time": 1776179915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776179920000}, {"instrument": "AVGO", "mid_signal": -463, "gamma_signal": 16, "vega_signal": 1474, "option_type": "P", "stock_price": 379.07, "utc_time": 1776179920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776179925000}, {"instrument": "AVGO", "mid_signal": -463, "gamma_signal": 16, "vega_signal": 1474, "option_type": "P", "stock_price": 379.07, "utc_time": 1776179925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776179930000}, {"instrument": "AVGO", "mid_signal": 1512, "gamma_signal": -342, "vega_signal": 479, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179935000}, {"instrument": "AVGO", "mid_signal": -10890, "gamma_signal": 932, "vega_signal": 7384, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179940000}, {"instrument": "AVGO", "mid_signal": -7694, "gamma_signal": 218, "vega_signal": 12896, "option_type": "P", "stock_price": 379.01, "utc_time": 1776179940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.01, "utc_time": 1776179945000}, {"instrument": "AVGO", "mid_signal": -463, "gamma_signal": 16, "vega_signal": 1474, "option_type": "P", "stock_price": 379.03, "utc_time": 1776179945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776179950000}, {"instrument": "AVGO", "mid_signal": -13484, "gamma_signal": 1394, "vega_signal": 4497, "option_type": "P", "stock_price": 379.05, "utc_time": 1776179950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.93, "utc_time": 1776179955000}, {"instrument": "AVGO", "mid_signal": -463, "gamma_signal": 16, "vega_signal": 1473, "option_type": "P", "stock_price": 378.9, "utc_time": 1776179955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776179960000}, {"instrument": "AVGO", "mid_signal": -463, "gamma_signal": 16, "vega_signal": 1473, "option_type": "P", "stock_price": 378.9, "utc_time": 1776179960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776179965000}, {"instrument": "AVGO", "mid_signal": -463, "gamma_signal": 16, "vega_signal": 1473, "option_type": "P", "stock_price": 378.9, "utc_time": 1776179965000}, {"instrument": "AVGO", "mid_signal": -74786, "gamma_signal": -665, "vega_signal": -52074, "option_type": "C", "stock_price": 379, "utc_time": 1776179970000}, {"instrument": "AVGO", "mid_signal": 8357, "gamma_signal": -346, "vega_signal": -10729, "option_type": "P", "stock_price": 379, "utc_time": 1776179970000}, {"instrument": "AVGO", "mid_signal": -7408, "gamma_signal": -1078, "vega_signal": -2269, "option_type": "C", "stock_price": 379, "utc_time": 1776179975000}, {"instrument": "AVGO", "mid_signal": -463, "gamma_signal": 16, "vega_signal": 1473, "option_type": "P", "stock_price": 379, "utc_time": 1776179975000}, {"instrument": "AVGO", "mid_signal": -3682, "gamma_signal": -183, "vega_signal": -5357, "option_type": "C", "stock_price": 379, "utc_time": 1776179980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776179980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776179985000}, {"instrument": "AVGO", "mid_signal": 593, "gamma_signal": -19, "vega_signal": -1825, "option_type": "P", "stock_price": 379.02, "utc_time": 1776179985000}, {"instrument": "AVGO", "mid_signal": 19613, "gamma_signal": 309, "vega_signal": 16743, "option_type": "C", "stock_price": 379.19, "utc_time": 1776179990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.02, "utc_time": 1776179990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.19, "utc_time": 1776179995000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": -19, "vega_signal": -1826, "option_type": "P", "stock_price": 379.19, "utc_time": 1776179995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.19, "utc_time": 1776180000000}, {"instrument": "AVGO", "mid_signal": 338, "gamma_signal": 20, "vega_signal": -1671, "option_type": "P", "stock_price": 379.19, "utc_time": 1776180000000}, {"instrument": "AVGO", "mid_signal": -29834, "gamma_signal": -272, "vega_signal": -9069, "option_type": "C", "stock_price": 379.19, "utc_time": 1776180005000}, {"instrument": "AVGO", "mid_signal": 2756, "gamma_signal": -93, "vega_signal": -6635, "option_type": "P", "stock_price": 379.19, "utc_time": 1776180005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.12, "utc_time": 1776180010000}, {"instrument": "AVGO", "mid_signal": 593, "gamma_signal": -19, "vega_signal": -1826, "option_type": "P", "stock_price": 379.12, "utc_time": 1776180010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.12, "utc_time": 1776180015000}, {"instrument": "AVGO", "mid_signal": 7485, "gamma_signal": -973, "vega_signal": -2283, "option_type": "P", "stock_price": 379.12, "utc_time": 1776180015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.12, "utc_time": 1776180020000}, {"instrument": "AVGO", "mid_signal": 593, "gamma_signal": -19, "vega_signal": -1826, "option_type": "P", "stock_price": 379.12, "utc_time": 1776180020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.12, "utc_time": 1776180025000}, {"instrument": "AVGO", "mid_signal": 593, "gamma_signal": -19, "vega_signal": -1825, "option_type": "P", "stock_price": 378.98, "utc_time": 1776180025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180030000}, {"instrument": "AVGO", "mid_signal": 593, "gamma_signal": -19, "vega_signal": -1825, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180030000}, {"instrument": "AVGO", "mid_signal": -6497, "gamma_signal": -598, "vega_signal": -3419, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180035000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -20, "vega_signal": -1920, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180035000}, {"instrument": "AVGO", "mid_signal": 580, "gamma_signal": 82, "vega_signal": 518, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180040000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -20, "vega_signal": -1920, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.06, "utc_time": 1776180050000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -20, "vega_signal": -1920, "option_type": "P", "stock_price": 379.06, "utc_time": 1776180050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.06, "utc_time": 1776180055000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -20, "vega_signal": -1920, "option_type": "P", "stock_price": 379.06, "utc_time": 1776180055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.06, "utc_time": 1776180060000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -20, "vega_signal": -1920, "option_type": "P", "stock_price": 379.06, "utc_time": 1776180060000}, {"instrument": "AVGO", "mid_signal": 140531, "gamma_signal": 14247, "vega_signal": 31055, "option_type": "C", "stock_price": 379.2, "utc_time": 1776180065000}, {"instrument": "AVGO", "mid_signal": 630, "gamma_signal": -20, "vega_signal": -1921, "option_type": "P", "stock_price": 379.2, "utc_time": 1776180065000}, {"instrument": "AVGO", "mid_signal": -653939, "gamma_signal": -20805, "vega_signal": -1080882, "option_type": "C", "stock_price": 379.35, "utc_time": 1776180070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180075000}, {"instrument": "AVGO", "mid_signal": 630, "gamma_signal": -20, "vega_signal": -1922, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180080000}, {"instrument": "AVGO", "mid_signal": 101765, "gamma_signal": -7514, "vega_signal": -18275, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776180085000}, {"instrument": "AVGO", "mid_signal": 630, "gamma_signal": -20, "vega_signal": -1921, "option_type": "P", "stock_price": 379.25, "utc_time": 1776180085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776180090000}, {"instrument": "AVGO", "mid_signal": 630, "gamma_signal": -20, "vega_signal": -1921, "option_type": "P", "stock_price": 379.25, "utc_time": 1776180090000}, {"instrument": "AVGO", "mid_signal": -37442, "gamma_signal": -3974, "vega_signal": 15131, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180095000}, {"instrument": "AVGO", "mid_signal": 13144, "gamma_signal": -1026, "vega_signal": -11622, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180095000}, {"instrument": "AVGO", "mid_signal": 14166, "gamma_signal": 1492, "vega_signal": 3115, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180105000}, {"instrument": "AVGO", "mid_signal": 628, "gamma_signal": -20, "vega_signal": -1919, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.195, "utc_time": 1776180110000}, {"instrument": "AVGO", "mid_signal": 628, "gamma_signal": -20, "vega_signal": -1919, "option_type": "P", "stock_price": 379.195, "utc_time": 1776180110000}, {"instrument": "AVGO", "mid_signal": -33231, "gamma_signal": -619, "vega_signal": -33141, "option_type": "C", "stock_price": 379.195, "utc_time": 1776180115000}, {"instrument": "AVGO", "mid_signal": -96373, "gamma_signal": 8687, "vega_signal": 17428, "option_type": "P", "stock_price": 379.195, "utc_time": 1776180115000}, {"instrument": "AVGO", "mid_signal": -8571, "gamma_signal": -887, "vega_signal": -5158, "option_type": "C", "stock_price": 379.195, "utc_time": 1776180120000}, {"instrument": "AVGO", "mid_signal": 628, "gamma_signal": -20, "vega_signal": -1919, "option_type": "P", "stock_price": 379.195, "utc_time": 1776180120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.195, "utc_time": 1776180125000}, {"instrument": "AVGO", "mid_signal": 10707, "gamma_signal": -918, "vega_signal": -7699, "option_type": "P", "stock_price": 379.37, "utc_time": 1776180125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776180130000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": 9, "vega_signal": 115, "option_type": "P", "stock_price": 379.4, "utc_time": 1776180130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776180135000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -20, "vega_signal": -1920, "option_type": "P", "stock_price": 379.5, "utc_time": 1776180135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776180140000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -20, "vega_signal": -1920, "option_type": "P", "stock_price": 379.5, "utc_time": 1776180140000}, {"instrument": "AVGO", "mid_signal": -9693, "gamma_signal": -1245, "vega_signal": 9205, "option_type": "C", "stock_price": 379.34, "utc_time": 1776180145000}, {"instrument": "AVGO", "mid_signal": 52434, "gamma_signal": -6187, "vega_signal": -14430, "option_type": "P", "stock_price": 379.34, "utc_time": 1776180145000}, {"instrument": "AVGO", "mid_signal": 53679, "gamma_signal": 217, "vega_signal": 163464, "option_type": "C", "stock_price": 379.52, "utc_time": 1776180150000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -20, "vega_signal": -1920, "option_type": "P", "stock_price": 379.34, "utc_time": 1776180150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776180155000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -20, "vega_signal": -1921, "option_type": "P", "stock_price": 379.52, "utc_time": 1776180155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776180160000}, {"instrument": "AVGO", "mid_signal": -8870, "gamma_signal": 670, "vega_signal": 4127, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180170000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": 20, "vega_signal": 1909, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.64, "utc_time": 1776180175000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": 20, "vega_signal": 1910, "option_type": "P", "stock_price": 379.61, "utc_time": 1776180175000}, {"instrument": "AVGO", "mid_signal": 37735, "gamma_signal": 1814, "vega_signal": 10745, "option_type": "C", "stock_price": 379.4, "utc_time": 1776180180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776180180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776180185000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": 20, "vega_signal": 1908, "option_type": "P", "stock_price": 379.22, "utc_time": 1776180185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776180190000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": 20, "vega_signal": 1908, "option_type": "P", "stock_price": 379.22, "utc_time": 1776180190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776180195000}, {"instrument": "AVGO", "mid_signal": 292433, "gamma_signal": -11139, "vega_signal": -196088, "option_type": "P", "stock_price": 379.22, "utc_time": 1776180195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776180200000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": 20, "vega_signal": 1908, "option_type": "P", "stock_price": 379.22, "utc_time": 1776180200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776180205000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": 20, "vega_signal": 1909, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776180210000}, {"instrument": "AVGO", "mid_signal": -624, "gamma_signal": 20, "vega_signal": 1909, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776180215000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": 19, "vega_signal": 1795, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180215000}, {"instrument": "AVGO", "mid_signal": 178638, "gamma_signal": 1468, "vega_signal": 189345, "option_type": "C", "stock_price": 379.43, "utc_time": 1776180220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776180225000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": 19, "vega_signal": 1795, "option_type": "P", "stock_price": 379.43, "utc_time": 1776180225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776180230000}, {"instrument": "AVGO", "mid_signal": 630, "gamma_signal": -57, "vega_signal": 73, "option_type": "P", "stock_price": 379.43, "utc_time": 1776180230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776180235000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 7, "vega_signal": -268, "option_type": "P", "stock_price": 379.43, "utc_time": 1776180235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776180240000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": 19, "vega_signal": 1795, "option_type": "P", "stock_price": 379.37, "utc_time": 1776180240000}, {"instrument": "AVGO", "mid_signal": -19070, "gamma_signal": -1074, "vega_signal": -10721, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180245000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": 19, "vega_signal": 1794, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180250000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": 19, "vega_signal": 1794, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180255000}, {"instrument": "AVGO", "mid_signal": -4884, "gamma_signal": 833, "vega_signal": 2070, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776180260000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": 19, "vega_signal": 1794, "option_type": "P", "stock_price": 379.2, "utc_time": 1776180260000}, {"instrument": "AVGO", "mid_signal": 51480, "gamma_signal": 82, "vega_signal": 168499, "option_type": "C", "stock_price": 379.17, "utc_time": 1776180265000}, {"instrument": "AVGO", "mid_signal": 1704, "gamma_signal": -17, "vega_signal": -8434, "option_type": "P", "stock_price": 379.17, "utc_time": 1776180265000}, {"instrument": "AVGO", "mid_signal": 21546, "gamma_signal": 551, "vega_signal": 28509, "option_type": "C", "stock_price": 379.17, "utc_time": 1776180270000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": 19, "vega_signal": 1794, "option_type": "P", "stock_price": 379.17, "utc_time": 1776180270000}, {"instrument": "AVGO", "mid_signal": 111347, "gamma_signal": 793, "vega_signal": 219218, "option_type": "C", "stock_price": 379.17, "utc_time": 1776180275000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": 19, "vega_signal": 1794, "option_type": "P", "stock_price": 379.17, "utc_time": 1776180275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776180280000}, {"instrument": "AVGO", "mid_signal": -19210, "gamma_signal": 506, "vega_signal": 28269, "option_type": "P", "stock_price": 379.17, "utc_time": 1776180280000}, {"instrument": "AVGO", "mid_signal": 29040, "gamma_signal": 135, "vega_signal": 18630, "option_type": "C", "stock_price": 379.17, "utc_time": 1776180285000}, {"instrument": "AVGO", "mid_signal": -582, "gamma_signal": 19, "vega_signal": 1797, "option_type": "P", "stock_price": 379.17, "utc_time": 1776180285000}, {"instrument": "AVGO", "mid_signal": 156783, "gamma_signal": 1123, "vega_signal": 272689, "option_type": "C", "stock_price": 379.15, "utc_time": 1776180290000}, {"instrument": "AVGO", "mid_signal": -1737, "gamma_signal": 39, "vega_signal": 7687, "option_type": "P", "stock_price": 379.15, "utc_time": 1776180290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776180295000}, {"instrument": "AVGO", "mid_signal": -582, "gamma_signal": 19, "vega_signal": 1797, "option_type": "P", "stock_price": 379.15, "utc_time": 1776180295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776180300000}, {"instrument": "AVGO", "mid_signal": -582, "gamma_signal": 19, "vega_signal": 1797, "option_type": "P", "stock_price": 379.15, "utc_time": 1776180300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776180305000}, {"instrument": "AVGO", "mid_signal": -582, "gamma_signal": 19, "vega_signal": 1797, "option_type": "P", "stock_price": 379.2, "utc_time": 1776180305000}, {"instrument": "AVGO", "mid_signal": -36827, "gamma_signal": -5569, "vega_signal": -4428, "option_type": "C", "stock_price": 379.2, "utc_time": 1776180310000}, {"instrument": "AVGO", "mid_signal": -1468, "gamma_signal": 40, "vega_signal": 5150, "option_type": "P", "stock_price": 379.23, "utc_time": 1776180310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.23, "utc_time": 1776180315000}, {"instrument": "AVGO", "mid_signal": -583, "gamma_signal": 19, "vega_signal": 1798, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776180320000}, {"instrument": "AVGO", "mid_signal": 15743, "gamma_signal": -1470, "vega_signal": -1430, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776180325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776180325000}, {"instrument": "AVGO", "mid_signal": -71484, "gamma_signal": -5913, "vega_signal": -13077, "option_type": "C", "stock_price": 379.38, "utc_time": 1776180330000}, {"instrument": "AVGO", "mid_signal": -583, "gamma_signal": 19, "vega_signal": 1798, "option_type": "P", "stock_price": 379.38, "utc_time": 1776180330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776180335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776180335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776180340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776180340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776180345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776180345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776180350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776180350000}, {"instrument": "AVGO", "mid_signal": 20478, "gamma_signal": 90, "vega_signal": 49721, "option_type": "C", "stock_price": 379.49, "utc_time": 1776180355000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -16, "vega_signal": -1551, "option_type": "P", "stock_price": 379.49, "utc_time": 1776180355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776180360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776180360000}, {"instrument": "AVGO", "mid_signal": -69818, "gamma_signal": -537, "vega_signal": -47458, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180365000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -16, "vega_signal": -1551, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776180375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776180375000}, {"instrument": "AVGO", "mid_signal": 64484, "gamma_signal": 1405, "vega_signal": 18383, "option_type": "C", "stock_price": 379.51, "utc_time": 1776180380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776180380000}, {"instrument": "AVGO", "mid_signal": -14825, "gamma_signal": -188, "vega_signal": -23360, "option_type": "C", "stock_price": 379.58, "utc_time": 1776180385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776180385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.61, "utc_time": 1776180390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.61, "utc_time": 1776180390000}, {"instrument": "AVGO", "mid_signal": 56603, "gamma_signal": 4778, "vega_signal": 17001, "option_type": "C", "stock_price": 379.62, "utc_time": 1776180395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.62, "utc_time": 1776180395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.62, "utc_time": 1776180400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.62, "utc_time": 1776180400000}, {"instrument": "AVGO", "mid_signal": -17216, "gamma_signal": -1174, "vega_signal": -11306, "option_type": "C", "stock_price": 379.67, "utc_time": 1776180405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776180405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776180410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776180410000}, {"instrument": "AVGO", "mid_signal": 28881, "gamma_signal": 657, "vega_signal": 4182, "option_type": "C", "stock_price": 379.67, "utc_time": 1776180415000}, {"instrument": "AVGO", "mid_signal": 1991, "gamma_signal": -22, "vega_signal": -13428, "option_type": "P", "stock_price": 379.67, "utc_time": 1776180415000}, {"instrument": "AVGO", "mid_signal": 37949, "gamma_signal": 4, "vega_signal": 22, "option_type": "C", "stock_price": 379.67, "utc_time": 1776180420000}, {"instrument": "AVGO", "mid_signal": 29147, "gamma_signal": -1717, "vega_signal": -10291, "option_type": "P", "stock_price": 379.67, "utc_time": 1776180420000}, {"instrument": "AVGO", "mid_signal": 19819, "gamma_signal": 104, "vega_signal": 44592, "option_type": "C", "stock_price": 379.67, "utc_time": 1776180425000}, {"instrument": "AVGO", "mid_signal": 24, "gamma_signal": -1, "vega_signal": -54, "option_type": "P", "stock_price": 379.67, "utc_time": 1776180425000}, {"instrument": "AVGO", "mid_signal": 6406, "gamma_signal": 206, "vega_signal": 10606, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776180430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180435000}, {"instrument": "AVGO", "mid_signal": 493, "gamma_signal": -16, "vega_signal": -1558, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776180440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776180440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776180445000}, {"instrument": "AVGO", "mid_signal": 493, "gamma_signal": -16, "vega_signal": -1558, "option_type": "P", "stock_price": 379.29, "utc_time": 1776180445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776180450000}, {"instrument": "AVGO", "mid_signal": 493, "gamma_signal": -16, "vega_signal": -1558, "option_type": "P", "stock_price": 379.29, "utc_time": 1776180450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776180455000}, {"instrument": "AVGO", "mid_signal": 1173, "gamma_signal": 27, "vega_signal": -4527, "option_type": "P", "stock_price": 379.4, "utc_time": 1776180455000}, {"instrument": "AVGO", "mid_signal": 16953, "gamma_signal": 140, "vega_signal": 33852, "option_type": "C", "stock_price": 379.34, "utc_time": 1776180460000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": -15, "vega_signal": -169, "option_type": "P", "stock_price": 379.4, "utc_time": 1776180460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776180465000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": 4, "vega_signal": -998, "option_type": "P", "stock_price": 379.34, "utc_time": 1776180465000}, {"instrument": "AVGO", "mid_signal": -18232, "gamma_signal": -1469, "vega_signal": -3273, "option_type": "C", "stock_price": 379.34, "utc_time": 1776180470000}, {"instrument": "AVGO", "mid_signal": 2772, "gamma_signal": -53, "vega_signal": -11731, "option_type": "P", "stock_price": 379.34, "utc_time": 1776180470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.19, "utc_time": 1776180475000}, {"instrument": "AVGO", "mid_signal": 970, "gamma_signal": -35, "vega_signal": -2562, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180475000}, {"instrument": "AVGO", "mid_signal": 57512, "gamma_signal": 1630, "vega_signal": 28767, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180485000}, {"instrument": "AVGO", "mid_signal": 491, "gamma_signal": -16, "vega_signal": -1553, "option_type": "P", "stock_price": 379.26, "utc_time": 1776180485000}, {"instrument": "AVGO", "mid_signal": 44231, "gamma_signal": 568, "vega_signal": 69923, "option_type": "C", "stock_price": 379.26, "utc_time": 1776180490000}, {"instrument": "AVGO", "mid_signal": -1795, "gamma_signal": 36, "vega_signal": 8741, "option_type": "P", "stock_price": 379.18, "utc_time": 1776180490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776180495000}, {"instrument": "AVGO", "mid_signal": 2485, "gamma_signal": -419, "vega_signal": -1048, "option_type": "P", "stock_price": 379.09, "utc_time": 1776180495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.09, "utc_time": 1776180500000}, {"instrument": "AVGO", "mid_signal": -37172, "gamma_signal": 2023, "vega_signal": 14476, "option_type": "P", "stock_price": 379.09, "utc_time": 1776180500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.09, "utc_time": 1776180505000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": 16, "vega_signal": 1553, "option_type": "P", "stock_price": 379.09, "utc_time": 1776180505000}, {"instrument": "AVGO", "mid_signal": -76648, "gamma_signal": -2173, "vega_signal": -38339, "option_type": "C", "stock_price": 379.09, "utc_time": 1776180510000}, {"instrument": "AVGO", "mid_signal": 10446, "gamma_signal": -871, "vega_signal": -12231, "option_type": "P", "stock_price": 379.09, "utc_time": 1776180510000}, {"instrument": "AVGO", "mid_signal": -25917, "gamma_signal": -163, "vega_signal": -21629, "option_type": "C", "stock_price": 379.09, "utc_time": 1776180515000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": 16, "vega_signal": 1553, "option_type": "P", "stock_price": 379.09, "utc_time": 1776180515000}, {"instrument": "AVGO", "mid_signal": -52657, "gamma_signal": -6231, "vega_signal": -29197, "option_type": "C", "stock_price": 379.11, "utc_time": 1776180520000}, {"instrument": "AVGO", "mid_signal": -491, "gamma_signal": 16, "vega_signal": 1553, "option_type": "P", "stock_price": 379.11, "utc_time": 1776180520000}, {"instrument": "AVGO", "mid_signal": 29966, "gamma_signal": 1264, "vega_signal": 25967, "option_type": "C", "stock_price": 379.11, "utc_time": 1776180525000}, {"instrument": "AVGO", "mid_signal": 4701, "gamma_signal": -115, "vega_signal": -9578, "option_type": "P", "stock_price": 379.11, "utc_time": 1776180525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776180530000}, {"instrument": "AVGO", "mid_signal": -458, "gamma_signal": 16, "vega_signal": 1461, "option_type": "P", "stock_price": 379.11, "utc_time": 1776180530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776180535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776180535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776180540000}, {"instrument": "AVGO", "mid_signal": -4963, "gamma_signal": 133, "vega_signal": 11503, "option_type": "P", "stock_price": 378.89, "utc_time": 1776180540000}, {"instrument": "AVGO", "mid_signal": 21888, "gamma_signal": 1275, "vega_signal": 1466, "option_type": "C", "stock_price": 378.92, "utc_time": 1776180545000}, {"instrument": "AVGO", "mid_signal": -458, "gamma_signal": 15, "vega_signal": 1460, "option_type": "P", "stock_price": 378.92, "utc_time": 1776180545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776180550000}, {"instrument": "AVGO", "mid_signal": 16947, "gamma_signal": -161, "vega_signal": -27480, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180550000}, {"instrument": "AVGO", "mid_signal": -10729, "gamma_signal": -1710, "vega_signal": -3675, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180555000}, {"instrument": "AVGO", "mid_signal": 3925, "gamma_signal": -105, "vega_signal": -9099, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.91, "utc_time": 1776180565000}, {"instrument": "AVGO", "mid_signal": -13974, "gamma_signal": 1509, "vega_signal": 10826, "option_type": "P", "stock_price": 378.91, "utc_time": 1776180565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.91, "utc_time": 1776180570000}, {"instrument": "AVGO", "mid_signal": -458, "gamma_signal": 15, "vega_signal": 1460, "option_type": "P", "stock_price": 378.91, "utc_time": 1776180570000}, {"instrument": "AVGO", "mid_signal": -5435, "gamma_signal": -2558, "vega_signal": 10039, "option_type": "C", "stock_price": 378.91, "utc_time": 1776180575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776180575000}, {"instrument": "AVGO", "mid_signal": -16120, "gamma_signal": -2127, "vega_signal": -4615, "option_type": "C", "stock_price": 378.91, "utc_time": 1776180580000}, {"instrument": "AVGO", "mid_signal": -458, "gamma_signal": 15, "vega_signal": 1460, "option_type": "P", "stock_price": 378.91, "utc_time": 1776180580000}, {"instrument": "AVGO", "mid_signal": 134256, "gamma_signal": 2987, "vega_signal": 156116, "option_type": "C", "stock_price": 378.91, "utc_time": 1776180585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776180585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776180590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776180590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776180595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776180595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180600000}, {"instrument": "AVGO", "mid_signal": -891, "gamma_signal": 143, "vega_signal": 529, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180605000}, {"instrument": "AVGO", "mid_signal": -957, "gamma_signal": 45, "vega_signal": 1836, "option_type": "P", "stock_price": 379.2, "utc_time": 1776180605000}, {"instrument": "AVGO", "mid_signal": 10667, "gamma_signal": 274, "vega_signal": 14170, "option_type": "C", "stock_price": 379.3, "utc_time": 1776180610000}, {"instrument": "AVGO", "mid_signal": -37491, "gamma_signal": 4969, "vega_signal": 25838, "option_type": "P", "stock_price": 379.3, "utc_time": 1776180610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776180615000}, {"instrument": "AVGO", "mid_signal": -23764, "gamma_signal": 1628, "vega_signal": 9493, "option_type": "P", "stock_price": 379.25, "utc_time": 1776180615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180625000}, {"instrument": "AVGO", "mid_signal": -18471, "gamma_signal": 3251, "vega_signal": 8278, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776180635000}, {"instrument": "AVGO", "mid_signal": -188, "gamma_signal": 18, "vega_signal": 193, "option_type": "P", "stock_price": 379.24, "utc_time": 1776180635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776180640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776180640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776180645000}, {"instrument": "AVGO", "mid_signal": 3165, "gamma_signal": -92, "vega_signal": -7133, "option_type": "P", "stock_price": 378.9, "utc_time": 1776180645000}, {"instrument": "AVGO", "mid_signal": 292933, "gamma_signal": 3788, "vega_signal": 464491, "option_type": "C", "stock_price": 378.9, "utc_time": 1776180650000}, {"instrument": "AVGO", "mid_signal": -3165, "gamma_signal": 92, "vega_signal": 7133, "option_type": "P", "stock_price": 378.9, "utc_time": 1776180650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.93, "utc_time": 1776180655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1776180655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.93, "utc_time": 1776180660000}, {"instrument": "AVGO", "mid_signal": -7875, "gamma_signal": 183, "vega_signal": 19578, "option_type": "P", "stock_price": 378.85, "utc_time": 1776180660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776180665000}, {"instrument": "AVGO", "mid_signal": -3163, "gamma_signal": 92, "vega_signal": 7129, "option_type": "P", "stock_price": 378.66, "utc_time": 1776180665000}, {"instrument": "AVGO", "mid_signal": -1547, "gamma_signal": -196, "vega_signal": -1176, "option_type": "C", "stock_price": 378.66, "utc_time": 1776180670000}, {"instrument": "AVGO", "mid_signal": -9417, "gamma_signal": 244, "vega_signal": 13294, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180675000}, {"instrument": "AVGO", "mid_signal": -3163, "gamma_signal": 92, "vega_signal": 7130, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180680000}, {"instrument": "AVGO", "mid_signal": -3098, "gamma_signal": 90, "vega_signal": 6957, "option_type": "P", "stock_price": 378.69, "utc_time": 1776180680000}, {"instrument": "AVGO", "mid_signal": 4724, "gamma_signal": 167, "vega_signal": 8623, "option_type": "C", "stock_price": 378.6, "utc_time": 1776180685000}, {"instrument": "AVGO", "mid_signal": -13992, "gamma_signal": 860, "vega_signal": 11686, "option_type": "P", "stock_price": 378.53, "utc_time": 1776180685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776180690000}, {"instrument": "AVGO", "mid_signal": 97842, "gamma_signal": -7221, "vega_signal": -9134, "option_type": "P", "stock_price": 378.53, "utc_time": 1776180690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776180695000}, {"instrument": "AVGO", "mid_signal": 7667, "gamma_signal": -676, "vega_signal": 2566, "option_type": "P", "stock_price": 378.44, "utc_time": 1776180695000}, {"instrument": "AVGO", "mid_signal": -90234, "gamma_signal": -2346, "vega_signal": -83324, "option_type": "C", "stock_price": 378.5, "utc_time": 1776180700000}, {"instrument": "AVGO", "mid_signal": -17456, "gamma_signal": 2045, "vega_signal": 11549, "option_type": "P", "stock_price": 378.5, "utc_time": 1776180700000}, {"instrument": "AVGO", "mid_signal": -1844, "gamma_signal": -265, "vega_signal": -1696, "option_type": "C", "stock_price": 378.45, "utc_time": 1776180705000}, {"instrument": "AVGO", "mid_signal": -3161, "gamma_signal": 92, "vega_signal": 7125, "option_type": "P", "stock_price": 378.45, "utc_time": 1776180705000}, {"instrument": "AVGO", "mid_signal": 67534, "gamma_signal": 5839, "vega_signal": 12911, "option_type": "C", "stock_price": 378.45, "utc_time": 1776180710000}, {"instrument": "AVGO", "mid_signal": -3180, "gamma_signal": 93, "vega_signal": 7148, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776180715000}, {"instrument": "AVGO", "mid_signal": 14675, "gamma_signal": -481, "vega_signal": -2380, "option_type": "P", "stock_price": 378.73, "utc_time": 1776180715000}, {"instrument": "AVGO", "mid_signal": -4010, "gamma_signal": -420, "vega_signal": -2450, "option_type": "C", "stock_price": 378.89, "utc_time": 1776180720000}, {"instrument": "AVGO", "mid_signal": 5894, "gamma_signal": -652, "vega_signal": -5529, "option_type": "P", "stock_price": 378.89, "utc_time": 1776180720000}, {"instrument": "AVGO", "mid_signal": -89641, "gamma_signal": -4423, "vega_signal": -26660, "option_type": "C", "stock_price": 378.82, "utc_time": 1776180725000}, {"instrument": "AVGO", "mid_signal": -3181, "gamma_signal": 93, "vega_signal": 7150, "option_type": "P", "stock_price": 378.82, "utc_time": 1776180725000}, {"instrument": "AVGO", "mid_signal": 46180, "gamma_signal": 135, "vega_signal": 119423, "option_type": "C", "stock_price": 379, "utc_time": 1776180730000}, {"instrument": "AVGO", "mid_signal": -3182, "gamma_signal": 93, "vega_signal": 7153, "option_type": "P", "stock_price": 379, "utc_time": 1776180730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776180735000}, {"instrument": "AVGO", "mid_signal": -10657, "gamma_signal": 1122, "vega_signal": 9423, "option_type": "P", "stock_price": 379, "utc_time": 1776180735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776180740000}, {"instrument": "AVGO", "mid_signal": 56700, "gamma_signal": -820, "vega_signal": -210384, "option_type": "P", "stock_price": 378.83, "utc_time": 1776180740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.83, "utc_time": 1776180745000}, {"instrument": "AVGO", "mid_signal": -3180, "gamma_signal": 93, "vega_signal": 7149, "option_type": "P", "stock_price": 378.77, "utc_time": 1776180745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776180750000}, {"instrument": "AVGO", "mid_signal": -3180, "gamma_signal": 93, "vega_signal": 7149, "option_type": "P", "stock_price": 378.79, "utc_time": 1776180750000}, {"instrument": "AVGO", "mid_signal": -22305, "gamma_signal": -853, "vega_signal": -5211, "option_type": "C", "stock_price": 378.79, "utc_time": 1776180755000}, {"instrument": "AVGO", "mid_signal": -4064, "gamma_signal": 281, "vega_signal": 1350, "option_type": "P", "stock_price": 378.79, "utc_time": 1776180755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776180760000}, {"instrument": "AVGO", "mid_signal": -3180, "gamma_signal": 93, "vega_signal": 7149, "option_type": "P", "stock_price": 378.79, "utc_time": 1776180760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1776180765000}, {"instrument": "AVGO", "mid_signal": -8320, "gamma_signal": 874, "vega_signal": 8930, "option_type": "P", "stock_price": 378.72, "utc_time": 1776180765000}, {"instrument": "AVGO", "mid_signal": -13170, "gamma_signal": -554, "vega_signal": -15981, "option_type": "C", "stock_price": 378.63, "utc_time": 1776180770000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -568, "vega_signal": 5461, "option_type": "P", "stock_price": 378.63, "utc_time": 1776180770000}, {"instrument": "AVGO", "mid_signal": -14102, "gamma_signal": -109, "vega_signal": -38654, "option_type": "C", "stock_price": 378.63, "utc_time": 1776180775000}, {"instrument": "AVGO", "mid_signal": 675, "gamma_signal": -74, "vega_signal": -588, "option_type": "P", "stock_price": 378.63, "utc_time": 1776180775000}, {"instrument": "AVGO", "mid_signal": 11234, "gamma_signal": 173, "vega_signal": 20968, "option_type": "C", "stock_price": 378.65, "utc_time": 1776180780000}, {"instrument": "AVGO", "mid_signal": -208, "gamma_signal": -233, "vega_signal": 4710, "option_type": "P", "stock_price": 378.65, "utc_time": 1776180780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776180785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776180785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776180790000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -8, "vega_signal": -57, "option_type": "P", "stock_price": 378.64, "utc_time": 1776180790000}, {"instrument": "AVGO", "mid_signal": 1938, "gamma_signal": 238, "vega_signal": 1408, "option_type": "C", "stock_price": 378.64, "utc_time": 1776180795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.64, "utc_time": 1776180795000}, {"instrument": "AVGO", "mid_signal": 69887, "gamma_signal": 3719, "vega_signal": 63863, "option_type": "C", "stock_price": 378.64, "utc_time": 1776180800000}, {"instrument": "AVGO", "mid_signal": -3092, "gamma_signal": 84, "vega_signal": 7089, "option_type": "P", "stock_price": 378.7, "utc_time": 1776180800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776180805000}, {"instrument": "AVGO", "mid_signal": -3176, "gamma_signal": 92, "vega_signal": 7147, "option_type": "P", "stock_price": 378.7, "utc_time": 1776180805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776180810000}, {"instrument": "AVGO", "mid_signal": -3092, "gamma_signal": 84, "vega_signal": 7091, "option_type": "P", "stock_price": 378.7, "utc_time": 1776180810000}, {"instrument": "AVGO", "mid_signal": 3433, "gamma_signal": 132, "vega_signal": 6846, "option_type": "C", "stock_price": 378.64, "utc_time": 1776180815000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -2, "vega_signal": -179, "option_type": "P", "stock_price": 378.72, "utc_time": 1776180815000}, {"instrument": "AVGO", "mid_signal": 5616, "gamma_signal": 798, "vega_signal": 5026, "option_type": "C", "stock_price": 378.8, "utc_time": 1776180820000}, {"instrument": "AVGO", "mid_signal": -3093, "gamma_signal": 84, "vega_signal": 7092, "option_type": "P", "stock_price": 378.8, "utc_time": 1776180820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776180825000}, {"instrument": "AVGO", "mid_signal": -3104, "gamma_signal": 92, "vega_signal": 7024, "option_type": "P", "stock_price": 378.8, "utc_time": 1776180825000}, {"instrument": "AVGO", "mid_signal": 38680, "gamma_signal": 707, "vega_signal": 29454, "option_type": "C", "stock_price": 378.8, "utc_time": 1776180830000}, {"instrument": "AVGO", "mid_signal": -3006, "gamma_signal": 82, "vega_signal": 6959, "option_type": "P", "stock_price": 378.8, "utc_time": 1776180830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.67, "utc_time": 1776180835000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -9, "vega_signal": -65, "option_type": "P", "stock_price": 378.66, "utc_time": 1776180835000}, {"instrument": "AVGO", "mid_signal": 1969, "gamma_signal": 52, "vega_signal": 6449, "option_type": "C", "stock_price": 378.66, "utc_time": 1776180840000}, {"instrument": "AVGO", "mid_signal": -3103, "gamma_signal": 92, "vega_signal": 7022, "option_type": "P", "stock_price": 378.66, "utc_time": 1776180840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776180845000}, {"instrument": "AVGO", "mid_signal": -3005, "gamma_signal": 82, "vega_signal": 6956, "option_type": "P", "stock_price": 378.66, "utc_time": 1776180845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776180850000}, {"instrument": "AVGO", "mid_signal": 3202, "gamma_signal": -101, "vega_signal": -7091, "option_type": "P", "stock_price": 378.9, "utc_time": 1776180850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776180855000}, {"instrument": "AVGO", "mid_signal": 3105, "gamma_signal": -92, "vega_signal": -7026, "option_type": "P", "stock_price": 378.895, "utc_time": 1776180855000}, {"instrument": "AVGO", "mid_signal": 174083, "gamma_signal": 21387, "vega_signal": 45979, "option_type": "C", "stock_price": 378.895, "utc_time": 1776180860000}, {"instrument": "AVGO", "mid_signal": 206739, "gamma_signal": -14986, "vega_signal": -32555, "option_type": "P", "stock_price": 378.895, "utc_time": 1776180860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.895, "utc_time": 1776180865000}, {"instrument": "AVGO", "mid_signal": 3105, "gamma_signal": -92, "vega_signal": -7026, "option_type": "P", "stock_price": 378.895, "utc_time": 1776180865000}, {"instrument": "AVGO", "mid_signal": -34250, "gamma_signal": -46, "vega_signal": -14578, "option_type": "C", "stock_price": 379, "utc_time": 1776180870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.895, "utc_time": 1776180870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776180875000}, {"instrument": "AVGO", "mid_signal": 13255, "gamma_signal": -1400, "vega_signal": -3028, "option_type": "P", "stock_price": 379, "utc_time": 1776180875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776180880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776180880000}, {"instrument": "AVGO", "mid_signal": 19425, "gamma_signal": 359, "vega_signal": 14741, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180885000}, {"instrument": "AVGO", "mid_signal": -3904, "gamma_signal": 217, "vega_signal": 4302, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180890000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -8, "vega_signal": -58, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180890000}, {"instrument": "AVGO", "mid_signal": 34315, "gamma_signal": 46, "vega_signal": 14380, "option_type": "C", "stock_price": 378.95, "utc_time": 1776180895000}, {"instrument": "AVGO", "mid_signal": -146343, "gamma_signal": 7062, "vega_signal": 136768, "option_type": "P", "stock_price": 378.95, "utc_time": 1776180895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.96, "utc_time": 1776180900000}, {"instrument": "AVGO", "mid_signal": -3071, "gamma_signal": 91, "vega_signal": 6973, "option_type": "P", "stock_price": 378.96, "utc_time": 1776180900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.96, "utc_time": 1776180905000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -8, "vega_signal": -58, "option_type": "P", "stock_price": 378.96, "utc_time": 1776180905000}, {"instrument": "AVGO", "mid_signal": -68777, "gamma_signal": -4431, "vega_signal": -25164, "option_type": "C", "stock_price": 378.96, "utc_time": 1776180910000}, {"instrument": "AVGO", "mid_signal": -1149, "gamma_signal": 69, "vega_signal": 1689, "option_type": "P", "stock_price": 378.96, "utc_time": 1776180910000}, {"instrument": "AVGO", "mid_signal": -34319, "gamma_signal": -46, "vega_signal": -14382, "option_type": "C", "stock_price": 378.99, "utc_time": 1776180915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.06, "utc_time": 1776180915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776180920000}, {"instrument": "AVGO", "mid_signal": 392, "gamma_signal": -3, "vega_signal": -1325, "option_type": "P", "stock_price": 378.99, "utc_time": 1776180920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1776180925000}, {"instrument": "AVGO", "mid_signal": 3158, "gamma_signal": -99, "vega_signal": -7035, "option_type": "P", "stock_price": 379.21, "utc_time": 1776180925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776180930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776180930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776180935000}, {"instrument": "AVGO", "mid_signal": 16774, "gamma_signal": -1400, "vega_signal": -15718, "option_type": "P", "stock_price": 379.07, "utc_time": 1776180935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776180940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776180940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.04, "utc_time": 1776180945000}, {"instrument": "AVGO", "mid_signal": 3105, "gamma_signal": -91, "vega_signal": -7033, "option_type": "P", "stock_price": 379.04, "utc_time": 1776180945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.04, "utc_time": 1776180950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.04, "utc_time": 1776180950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180955000}, {"instrument": "AVGO", "mid_signal": 19151, "gamma_signal": 469, "vega_signal": 11692, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180960000}, {"instrument": "AVGO", "mid_signal": -40037, "gamma_signal": 968, "vega_signal": 67203, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180965000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -8, "vega_signal": -54, "option_type": "P", "stock_price": 379.14, "utc_time": 1776180965000}, {"instrument": "AVGO", "mid_signal": 275915, "gamma_signal": 13890, "vega_signal": 80259, "option_type": "C", "stock_price": 379.14, "utc_time": 1776180970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1776180970000}, {"instrument": "AVGO", "mid_signal": 4121, "gamma_signal": 435, "vega_signal": 2502, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180975000}, {"instrument": "AVGO", "mid_signal": 9510, "gamma_signal": -252, "vega_signal": -13366, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180985000}, {"instrument": "AVGO", "mid_signal": 5718, "gamma_signal": -299, "vega_signal": -5619, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776180995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776180995000}, {"instrument": "AVGO", "mid_signal": -66778, "gamma_signal": -551, "vega_signal": -70959, "option_type": "C", "stock_price": 379.2, "utc_time": 1776181000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776181000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776181005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776181005000}, {"instrument": "AVGO", "mid_signal": 510, "gamma_signal": 21, "vega_signal": 1603, "option_type": "C", "stock_price": 379.08, "utc_time": 1776181010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.97, "utc_time": 1776181010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776181015000}, {"instrument": "AVGO", "mid_signal": -6985, "gamma_signal": 124, "vega_signal": 16173, "option_type": "P", "stock_price": 379.08, "utc_time": 1776181015000}, {"instrument": "AVGO", "mid_signal": -14952, "gamma_signal": -739, "vega_signal": -7200, "option_type": "C", "stock_price": 379.08, "utc_time": 1776181020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.08, "utc_time": 1776181020000}, {"instrument": "AVGO", "mid_signal": -510, "gamma_signal": -21, "vega_signal": -1602, "option_type": "C", "stock_price": 379.05, "utc_time": 1776181025000}, {"instrument": "AVGO", "mid_signal": -1469, "gamma_signal": 46, "vega_signal": 3627, "option_type": "P", "stock_price": 379.05, "utc_time": 1776181025000}, {"instrument": "AVGO", "mid_signal": 12998, "gamma_signal": 182, "vega_signal": 22336, "option_type": "C", "stock_price": 379.35, "utc_time": 1776181030000}, {"instrument": "AVGO", "mid_signal": 17799, "gamma_signal": -1731, "vega_signal": -6738, "option_type": "P", "stock_price": 379.35, "utc_time": 1776181030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776181035000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -8, "vega_signal": -54, "option_type": "P", "stock_price": 379.21, "utc_time": 1776181035000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": -23, "vega_signal": -1682, "option_type": "C", "stock_price": 379.21, "utc_time": 1776181040000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -8, "vega_signal": -54, "option_type": "P", "stock_price": 379.31, "utc_time": 1776181040000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": -23, "vega_signal": -1682, "option_type": "C", "stock_price": 379.25, "utc_time": 1776181045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776181045000}, {"instrument": "AVGO", "mid_signal": 2576, "gamma_signal": 301, "vega_signal": 1761, "option_type": "C", "stock_price": 379.23, "utc_time": 1776181050000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -8, "vega_signal": -54, "option_type": "P", "stock_price": 379.25, "utc_time": 1776181050000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": -23, "vega_signal": -1682, "option_type": "C", "stock_price": 379.08, "utc_time": 1776181055000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -8, "vega_signal": -53, "option_type": "P", "stock_price": 379.08, "utc_time": 1776181055000}, {"instrument": "AVGO", "mid_signal": -62241, "gamma_signal": -2716, "vega_signal": -15947, "option_type": "C", "stock_price": 379.08, "utc_time": 1776181060000}, {"instrument": "AVGO", "mid_signal": -758, "gamma_signal": 25, "vega_signal": 1913, "option_type": "P", "stock_price": 379.08, "utc_time": 1776181060000}, {"instrument": "AVGO", "mid_signal": -89965, "gamma_signal": -567, "vega_signal": -34134, "option_type": "C", "stock_price": 379.18, "utc_time": 1776181065000}, {"instrument": "AVGO", "mid_signal": 7356, "gamma_signal": -235, "vega_signal": -10170, "option_type": "P", "stock_price": 379.18, "utc_time": 1776181065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776181070000}, {"instrument": "AVGO", "mid_signal": 6225, "gamma_signal": 85, "vega_signal": -61515, "option_type": "P", "stock_price": 379.18, "utc_time": 1776181070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776181075000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -9, "vega_signal": -62, "option_type": "P", "stock_price": 379.18, "utc_time": 1776181075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776181080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1776181080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776181085000}, {"instrument": "AVGO", "mid_signal": -7454, "gamma_signal": 607, "vega_signal": 3718, "option_type": "P", "stock_price": 379.08, "utc_time": 1776181085000}, {"instrument": "AVGO", "mid_signal": 512, "gamma_signal": 22, "vega_signal": 1608, "option_type": "C", "stock_price": 378.9, "utc_time": 1776181090000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -9, "vega_signal": -62, "option_type": "P", "stock_price": 379.06, "utc_time": 1776181090000}, {"instrument": "AVGO", "mid_signal": 512, "gamma_signal": 22, "vega_signal": 1608, "option_type": "C", "stock_price": 378.9, "utc_time": 1776181095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776181095000}, {"instrument": "AVGO", "mid_signal": 512, "gamma_signal": 22, "vega_signal": 1608, "option_type": "C", "stock_price": 378.9, "utc_time": 1776181100000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -9, "vega_signal": -62, "option_type": "P", "stock_price": 378.9, "utc_time": 1776181100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776181105000}, {"instrument": "AVGO", "mid_signal": -12769, "gamma_signal": 45, "vega_signal": 85960, "option_type": "P", "stock_price": 378.9, "utc_time": 1776181105000}, {"instrument": "AVGO", "mid_signal": 512, "gamma_signal": 22, "vega_signal": 1608, "option_type": "C", "stock_price": 378.9, "utc_time": 1776181110000}, {"instrument": "AVGO", "mid_signal": -5291, "gamma_signal": 162, "vega_signal": 9329, "option_type": "P", "stock_price": 378.9, "utc_time": 1776181110000}, {"instrument": "AVGO", "mid_signal": -57159, "gamma_signal": -1671, "vega_signal": -74019, "option_type": "C", "stock_price": 378.99, "utc_time": 1776181115000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -9, "vega_signal": -62, "option_type": "P", "stock_price": 378.99, "utc_time": 1776181115000}, {"instrument": "AVGO", "mid_signal": 8258, "gamma_signal": 199, "vega_signal": 14886, "option_type": "C", "stock_price": 379, "utc_time": 1776181120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776181120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776181125000}, {"instrument": "AVGO", "mid_signal": 894, "gamma_signal": -89, "vega_signal": -607, "option_type": "P", "stock_price": 379.03, "utc_time": 1776181125000}, {"instrument": "AVGO", "mid_signal": -497, "gamma_signal": -23, "vega_signal": -1567, "option_type": "C", "stock_price": 379.15, "utc_time": 1776181130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.03, "utc_time": 1776181130000}, {"instrument": "AVGO", "mid_signal": -497, "gamma_signal": -23, "vega_signal": -1567, "option_type": "C", "stock_price": 379.15, "utc_time": 1776181135000}, {"instrument": "AVGO", "mid_signal": 813, "gamma_signal": -81, "vega_signal": -552, "option_type": "P", "stock_price": 379.15, "utc_time": 1776181135000}, {"instrument": "AVGO", "mid_signal": -10838, "gamma_signal": -1375, "vega_signal": -8229, "option_type": "C", "stock_price": 379.13, "utc_time": 1776181140000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -8, "vega_signal": -55, "option_type": "P", "stock_price": 379.13, "utc_time": 1776181140000}, {"instrument": "AVGO", "mid_signal": 15942, "gamma_signal": 1817, "vega_signal": 12124, "option_type": "C", "stock_price": 379.24, "utc_time": 1776181145000}, {"instrument": "AVGO", "mid_signal": 1606, "gamma_signal": -120, "vega_signal": -2043, "option_type": "P", "stock_price": 379.24, "utc_time": 1776181145000}, {"instrument": "AVGO", "mid_signal": 497, "gamma_signal": 23, "vega_signal": 1568, "option_type": "C", "stock_price": 379.24, "utc_time": 1776181150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776181150000}, {"instrument": "AVGO", "mid_signal": 497, "gamma_signal": 23, "vega_signal": 1568, "option_type": "C", "stock_price": 379.24, "utc_time": 1776181155000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -8, "vega_signal": -55, "option_type": "P", "stock_price": 379.24, "utc_time": 1776181155000}, {"instrument": "AVGO", "mid_signal": 497, "gamma_signal": 23, "vega_signal": 1568, "option_type": "C", "stock_price": 379.29, "utc_time": 1776181160000}, {"instrument": "AVGO", "mid_signal": 7032, "gamma_signal": -243, "vega_signal": -12045, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181160000}, {"instrument": "AVGO", "mid_signal": 498, "gamma_signal": 23, "vega_signal": 1568, "option_type": "C", "stock_price": 379.38, "utc_time": 1776181165000}, {"instrument": "AVGO", "mid_signal": 12897, "gamma_signal": -1391, "vega_signal": -2997, "option_type": "P", "stock_price": 379.38, "utc_time": 1776181165000}, {"instrument": "AVGO", "mid_signal": 88297, "gamma_signal": 7357, "vega_signal": 16258, "option_type": "C", "stock_price": 379.445, "utc_time": 1776181170000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -8, "vega_signal": -55, "option_type": "P", "stock_price": 379.445, "utc_time": 1776181170000}, {"instrument": "AVGO", "mid_signal": -45389, "gamma_signal": -999, "vega_signal": -16921, "option_type": "C", "stock_price": 379.3, "utc_time": 1776181175000}, {"instrument": "AVGO", "mid_signal": -77491, "gamma_signal": 925, "vega_signal": 117749, "option_type": "P", "stock_price": 379.445, "utc_time": 1776181175000}, {"instrument": "AVGO", "mid_signal": 497, "gamma_signal": 23, "vega_signal": 1568, "option_type": "C", "stock_price": 379.27, "utc_time": 1776181180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776181180000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": 24, "vega_signal": 1601, "option_type": "C", "stock_price": 379.19, "utc_time": 1776181185000}, {"instrument": "AVGO", "mid_signal": 12666, "gamma_signal": -2201, "vega_signal": -5689, "option_type": "P", "stock_price": 379.19, "utc_time": 1776181185000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": 24, "vega_signal": 1601, "option_type": "C", "stock_price": 379.19, "utc_time": 1776181190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.19, "utc_time": 1776181190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.19, "utc_time": 1776181195000}, {"instrument": "AVGO", "mid_signal": -18835, "gamma_signal": 568, "vega_signal": 9582, "option_type": "P", "stock_price": 379.19, "utc_time": 1776181195000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": 24, "vega_signal": 1601, "option_type": "C", "stock_price": 379.19, "utc_time": 1776181200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.19, "utc_time": 1776181200000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": 24, "vega_signal": 1600, "option_type": "C", "stock_price": 379.11, "utc_time": 1776181205000}, {"instrument": "AVGO", "mid_signal": -5363, "gamma_signal": 596, "vega_signal": -4816, "option_type": "P", "stock_price": 379.11, "utc_time": 1776181205000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": 24, "vega_signal": 1600, "option_type": "C", "stock_price": 379.11, "utc_time": 1776181210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776181210000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": 24, "vega_signal": 1600, "option_type": "C", "stock_price": 379.11, "utc_time": 1776181215000}, {"instrument": "AVGO", "mid_signal": 51765, "gamma_signal": -697, "vega_signal": -173618, "option_type": "P", "stock_price": 379.11, "utc_time": 1776181215000}, {"instrument": "AVGO", "mid_signal": 29607, "gamma_signal": 88, "vega_signal": 39765, "option_type": "C", "stock_price": 378.96, "utc_time": 1776181220000}, {"instrument": "AVGO", "mid_signal": -11294, "gamma_signal": 60, "vega_signal": 66348, "option_type": "P", "stock_price": 378.96, "utc_time": 1776181220000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": 24, "vega_signal": 1600, "option_type": "C", "stock_price": 378.96, "utc_time": 1776181225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.96, "utc_time": 1776181225000}, {"instrument": "AVGO", "mid_signal": 34029, "gamma_signal": 910, "vega_signal": 68712, "option_type": "C", "stock_price": 378.96, "utc_time": 1776181230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.96, "utc_time": 1776181230000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": 24, "vega_signal": 1600, "option_type": "C", "stock_price": 379, "utc_time": 1776181235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776181235000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": 24, "vega_signal": 1600, "option_type": "C", "stock_price": 379, "utc_time": 1776181240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776181240000}, {"instrument": "AVGO", "mid_signal": 33426, "gamma_signal": 3875, "vega_signal": 22839, "option_type": "C", "stock_price": 379, "utc_time": 1776181245000}, {"instrument": "AVGO", "mid_signal": -2904, "gamma_signal": 506, "vega_signal": 1615, "option_type": "P", "stock_price": 379, "utc_time": 1776181245000}, {"instrument": "AVGO", "mid_signal": -8814, "gamma_signal": -645, "vega_signal": -10053, "option_type": "C", "stock_price": 379.08, "utc_time": 1776181250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776181250000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": 23, "vega_signal": 1597, "option_type": "C", "stock_price": 379.07, "utc_time": 1776181255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776181255000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": 23, "vega_signal": 1597, "option_type": "C", "stock_price": 379.07, "utc_time": 1776181260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776181260000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": 23, "vega_signal": 1597, "option_type": "C", "stock_price": 379.07, "utc_time": 1776181265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776181265000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": 23, "vega_signal": 1596, "option_type": "C", "stock_price": 379, "utc_time": 1776181270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776181270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776181275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776181275000}, {"instrument": "AVGO", "mid_signal": -4905, "gamma_signal": -468, "vega_signal": -4660, "option_type": "C", "stock_price": 379.06, "utc_time": 1776181280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776181280000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": 23, "vega_signal": 1597, "option_type": "C", "stock_price": 379.06, "utc_time": 1776181285000}, {"instrument": "AVGO", "mid_signal": 1789, "gamma_signal": -41, "vega_signal": -6758, "option_type": "P", "stock_price": 379.06, "utc_time": 1776181285000}, {"instrument": "AVGO", "mid_signal": 515, "gamma_signal": 24, "vega_signal": 1606, "option_type": "C", "stock_price": 379.21, "utc_time": 1776181290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.06, "utc_time": 1776181290000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": 23, "vega_signal": 1597, "option_type": "C", "stock_price": 379.21, "utc_time": 1776181295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776181295000}, {"instrument": "AVGO", "mid_signal": 59124, "gamma_signal": 996, "vega_signal": 119208, "option_type": "C", "stock_price": 379.17, "utc_time": 1776181300000}, {"instrument": "AVGO", "mid_signal": -2762, "gamma_signal": 307, "vega_signal": 2295, "option_type": "P", "stock_price": 379.17, "utc_time": 1776181300000}, {"instrument": "AVGO", "mid_signal": -11803, "gamma_signal": 188, "vega_signal": -5115, "option_type": "C", "stock_price": 379.17, "utc_time": 1776181305000}, {"instrument": "AVGO", "mid_signal": 434881, "gamma_signal": -39231, "vega_signal": -249338, "option_type": "P", "stock_price": 379.17, "utc_time": 1776181305000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": 25, "vega_signal": 1739, "option_type": "C", "stock_price": 379.17, "utc_time": 1776181310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776181310000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": 25, "vega_signal": 1739, "option_type": "C", "stock_price": 379.13, "utc_time": 1776181315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1776181315000}, {"instrument": "AVGO", "mid_signal": 29658, "gamma_signal": 89, "vega_signal": 39942, "option_type": "C", "stock_price": 379.13, "utc_time": 1776181320000}, {"instrument": "AVGO", "mid_signal": 8194, "gamma_signal": -766, "vega_signal": -4982, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181320000}, {"instrument": "AVGO", "mid_signal": 34323, "gamma_signal": 33, "vega_signal": 20057, "option_type": "C", "stock_price": 379.29, "utc_time": 1776181325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181325000}, {"instrument": "AVGO", "mid_signal": 4737, "gamma_signal": 464, "vega_signal": 4265, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776181330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181335000}, {"instrument": "AVGO", "mid_signal": 91689, "gamma_signal": -10151, "vega_signal": -76262, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181335000}, {"instrument": "AVGO", "mid_signal": -10116, "gamma_signal": -465, "vega_signal": -12198, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181340000}, {"instrument": "AVGO", "mid_signal": 4154079, "gamma_signal": -74819, "vega_signal": -9581710, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181340000}, {"instrument": "AVGO", "mid_signal": 42323, "gamma_signal": 4411, "vega_signal": 26995, "option_type": "C", "stock_price": 379.29, "utc_time": 1776181345000}, {"instrument": "AVGO", "mid_signal": 3537, "gamma_signal": -152, "vega_signal": -5202, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181345000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": 25, "vega_signal": 1740, "option_type": "C", "stock_price": 379.29, "utc_time": 1776181350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181350000}, {"instrument": "AVGO", "mid_signal": -2040, "gamma_signal": -496, "vega_signal": 498, "option_type": "C", "stock_price": 379.29, "utc_time": 1776181355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181355000}, {"instrument": "AVGO", "mid_signal": 22570, "gamma_signal": 1011, "vega_signal": 30199, "option_type": "C", "stock_price": 379.32, "utc_time": 1776181360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1776181360000}, {"instrument": "AVGO", "mid_signal": 7829, "gamma_signal": 125, "vega_signal": 25083, "option_type": "C", "stock_price": 379.31, "utc_time": 1776181365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776181365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776181370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776181370000}, {"instrument": "AVGO", "mid_signal": -120854, "gamma_signal": -2415, "vega_signal": -43169, "option_type": "C", "stock_price": 379.23, "utc_time": 1776181375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.23, "utc_time": 1776181375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.23, "utc_time": 1776181380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.23, "utc_time": 1776181380000}, {"instrument": "AVGO", "mid_signal": -742, "gamma_signal": -32, "vega_signal": -2210, "option_type": "C", "stock_price": 379.3, "utc_time": 1776181385000}, {"instrument": "AVGO", "mid_signal": -9416, "gamma_signal": 417, "vega_signal": 12132, "option_type": "P", "stock_price": 379.3, "utc_time": 1776181385000}, {"instrument": "AVGO", "mid_signal": 48544, "gamma_signal": 1838, "vega_signal": 17997, "option_type": "C", "stock_price": 379.3, "utc_time": 1776181390000}, {"instrument": "AVGO", "mid_signal": -5284, "gamma_signal": 162, "vega_signal": 9326, "option_type": "P", "stock_price": 379.3, "utc_time": 1776181390000}, {"instrument": "AVGO", "mid_signal": -742, "gamma_signal": -32, "vega_signal": -2210, "option_type": "C", "stock_price": 379.3, "utc_time": 1776181395000}, {"instrument": "AVGO", "mid_signal": 27455, "gamma_signal": -1716, "vega_signal": -28256, "option_type": "P", "stock_price": 379.3, "utc_time": 1776181395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776181400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776181400000}, {"instrument": "AVGO", "mid_signal": -37429, "gamma_signal": 549, "vega_signal": 20433, "option_type": "C", "stock_price": 379.45, "utc_time": 1776181405000}, {"instrument": "AVGO", "mid_signal": 6153, "gamma_signal": -192, "vega_signal": -11563, "option_type": "P", "stock_price": 379.35, "utc_time": 1776181405000}, {"instrument": "AVGO", "mid_signal": -742, "gamma_signal": -32, "vega_signal": -2210, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181410000}, {"instrument": "AVGO", "mid_signal": 12640, "gamma_signal": -833, "vega_signal": -4880, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181410000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": 25, "vega_signal": 1740, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181415000}, {"instrument": "AVGO", "mid_signal": 742, "gamma_signal": 32, "vega_signal": 2210, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181420000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": 25, "vega_signal": 1740, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181425000}, {"instrument": "AVGO", "mid_signal": -129, "gamma_signal": 9, "vega_signal": 147, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181425000}, {"instrument": "AVGO", "mid_signal": 683, "gamma_signal": 30, "vega_signal": 2061, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181430000}, {"instrument": "AVGO", "mid_signal": 432, "gamma_signal": 21, "vega_signal": 1389, "option_type": "C", "stock_price": 379.28, "utc_time": 1776181435000}, {"instrument": "AVGO", "mid_signal": -909, "gamma_signal": 88, "vega_signal": 934, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181435000}, {"instrument": "AVGO", "mid_signal": 1115, "gamma_signal": 51, "vega_signal": 3450, "option_type": "C", "stock_price": 379.34, "utc_time": 1776181440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776181440000}, {"instrument": "AVGO", "mid_signal": -18728, "gamma_signal": -392, "vega_signal": -10388, "option_type": "C", "stock_price": 379.34, "utc_time": 1776181445000}, {"instrument": "AVGO", "mid_signal": 1379, "gamma_signal": -122, "vega_signal": -1460, "option_type": "P", "stock_price": 379.34, "utc_time": 1776181445000}, {"instrument": "AVGO", "mid_signal": 432, "gamma_signal": 21, "vega_signal": 1390, "option_type": "C", "stock_price": 379.34, "utc_time": 1776181450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776181450000}, {"instrument": "AVGO", "mid_signal": 683, "gamma_signal": 30, "vega_signal": 2061, "option_type": "C", "stock_price": 379.29, "utc_time": 1776181455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776181455000}, {"instrument": "AVGO", "mid_signal": 432, "gamma_signal": 21, "vega_signal": 1389, "option_type": "C", "stock_price": 379.29, "utc_time": 1776181460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776181460000}, {"instrument": "AVGO", "mid_signal": -23244, "gamma_signal": -802, "vega_signal": -27427, "option_type": "C", "stock_price": 379.43, "utc_time": 1776181465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776181465000}, {"instrument": "AVGO", "mid_signal": 17069, "gamma_signal": 332, "vega_signal": 17976, "option_type": "C", "stock_price": 379.5, "utc_time": 1776181470000}, {"instrument": "AVGO", "mid_signal": -169433, "gamma_signal": 5222, "vega_signal": 221261, "option_type": "P", "stock_price": 379.5, "utc_time": 1776181470000}, {"instrument": "AVGO", "mid_signal": 683, "gamma_signal": 30, "vega_signal": 2062, "option_type": "C", "stock_price": 379.5, "utc_time": 1776181475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776181475000}, {"instrument": "AVGO", "mid_signal": 13462, "gamma_signal": 203, "vega_signal": 23764, "option_type": "C", "stock_price": 379.5, "utc_time": 1776181480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776181480000}, {"instrument": "AVGO", "mid_signal": 14731, "gamma_signal": 917, "vega_signal": 6711, "option_type": "C", "stock_price": 379.5, "utc_time": 1776181485000}, {"instrument": "AVGO", "mid_signal": 7539, "gamma_signal": -275, "vega_signal": -8710, "option_type": "P", "stock_price": 379.5, "utc_time": 1776181485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776181490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776181490000}, {"instrument": "AVGO", "mid_signal": -5631, "gamma_signal": -147, "vega_signal": -109646, "option_type": "C", "stock_price": 379.47, "utc_time": 1776181495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776181495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776181500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776181500000}, {"instrument": "AVGO", "mid_signal": 20153, "gamma_signal": 3421, "vega_signal": 10202, "option_type": "C", "stock_price": 379.45, "utc_time": 1776181505000}, {"instrument": "AVGO", "mid_signal": 950, "gamma_signal": -102, "vega_signal": -948, "option_type": "P", "stock_price": 379.45, "utc_time": 1776181505000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": 20, "vega_signal": 1340, "option_type": "C", "stock_price": 379.45, "utc_time": 1776181510000}, {"instrument": "AVGO", "mid_signal": 33909, "gamma_signal": -4688, "vega_signal": -10681, "option_type": "P", "stock_price": 379.41, "utc_time": 1776181510000}, {"instrument": "AVGO", "mid_signal": 515, "gamma_signal": 25, "vega_signal": 1618, "option_type": "C", "stock_price": 379.44, "utc_time": 1776181515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776181515000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": 20, "vega_signal": 1340, "option_type": "C", "stock_price": 379.46, "utc_time": 1776181520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776181520000}, {"instrument": "AVGO", "mid_signal": 515, "gamma_signal": 25, "vega_signal": 1618, "option_type": "C", "stock_price": 379.58, "utc_time": 1776181525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.46, "utc_time": 1776181525000}, {"instrument": "AVGO", "mid_signal": 415, "gamma_signal": 20, "vega_signal": 1341, "option_type": "C", "stock_price": 379.75, "utc_time": 1776181530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.64, "utc_time": 1776181530000}, {"instrument": "AVGO", "mid_signal": 515, "gamma_signal": 25, "vega_signal": 1619, "option_type": "C", "stock_price": 379.89, "utc_time": 1776181535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776181535000}, {"instrument": "AVGO", "mid_signal": 415, "gamma_signal": 20, "vega_signal": 1342, "option_type": "C", "stock_price": 379.99, "utc_time": 1776181540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.84, "utc_time": 1776181540000}, {"instrument": "AVGO", "mid_signal": 512, "gamma_signal": 25, "vega_signal": 1612, "option_type": "C", "stock_price": 379.99, "utc_time": 1776181545000}, {"instrument": "AVGO", "mid_signal": 325, "gamma_signal": -50, "vega_signal": -191, "option_type": "P", "stock_price": 379.99, "utc_time": 1776181545000}, {"instrument": "AVGO", "mid_signal": 22854, "gamma_signal": 2345, "vega_signal": 16050, "option_type": "C", "stock_price": 379.71, "utc_time": 1776181550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.68, "utc_time": 1776181550000}, {"instrument": "AVGO", "mid_signal": 195108, "gamma_signal": 5559, "vega_signal": 97378, "option_type": "C", "stock_price": 379.58, "utc_time": 1776181555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.71, "utc_time": 1776181555000}, {"instrument": "AVGO", "mid_signal": -3017, "gamma_signal": -539, "vega_signal": -1211, "option_type": "C", "stock_price": 379.58, "utc_time": 1776181560000}, {"instrument": "AVGO", "mid_signal": -16515, "gamma_signal": 291, "vega_signal": 18358, "option_type": "P", "stock_price": 379.58, "utc_time": 1776181560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776181565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776181565000}, {"instrument": "AVGO", "mid_signal": 8860, "gamma_signal": 1451, "vega_signal": 4443, "option_type": "C", "stock_price": 379.71, "utc_time": 1776181570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776181570000}, {"instrument": "AVGO", "mid_signal": 413, "gamma_signal": 20, "vega_signal": 1338, "option_type": "C", "stock_price": 379.71, "utc_time": 1776181575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.71, "utc_time": 1776181575000}, {"instrument": "AVGO", "mid_signal": -17052, "gamma_signal": -130, "vega_signal": -27719, "option_type": "C", "stock_price": 379.81, "utc_time": 1776181580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776181580000}, {"instrument": "AVGO", "mid_signal": 2394, "gamma_signal": 163, "vega_signal": 4263, "option_type": "C", "stock_price": 379.75, "utc_time": 1776181585000}, {"instrument": "AVGO", "mid_signal": 14118, "gamma_signal": -401, "vega_signal": -11834, "option_type": "P", "stock_price": 379.75, "utc_time": 1776181585000}, {"instrument": "AVGO", "mid_signal": 229659, "gamma_signal": 15297, "vega_signal": 32905, "option_type": "C", "stock_price": 379.75, "utc_time": 1776181590000}, {"instrument": "AVGO", "mid_signal": 51390, "gamma_signal": -694, "vega_signal": -173189, "option_type": "P", "stock_price": 379.75, "utc_time": 1776181590000}, {"instrument": "AVGO", "mid_signal": 827, "gamma_signal": 41, "vega_signal": 2678, "option_type": "C", "stock_price": 379.92, "utc_time": 1776181595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776181595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776181600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776181600000}, {"instrument": "AVGO", "mid_signal": 342800, "gamma_signal": 16983, "vega_signal": 149309, "option_type": "C", "stock_price": 379.92, "utc_time": 1776181605000}, {"instrument": "AVGO", "mid_signal": 2383, "gamma_signal": -398, "vega_signal": -1010, "option_type": "P", "stock_price": 379.92, "utc_time": 1776181605000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": 21, "vega_signal": 1394, "option_type": "C", "stock_price": 380.05, "utc_time": 1776181610000}, {"instrument": "AVGO", "mid_signal": 8808, "gamma_signal": -1111, "vega_signal": -2499, "option_type": "P", "stock_price": 380.05, "utc_time": 1776181610000}, {"instrument": "AVGO", "mid_signal": 866, "gamma_signal": 42, "vega_signal": 2788, "option_type": "C", "stock_price": 380.13, "utc_time": 1776181615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776181615000}, {"instrument": "AVGO", "mid_signal": -5559, "gamma_signal": -676, "vega_signal": -4428, "option_type": "C", "stock_price": 380.13, "utc_time": 1776181620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776181620000}, {"instrument": "AVGO", "mid_signal": 140676, "gamma_signal": 12727, "vega_signal": 44371, "option_type": "C", "stock_price": 380.1, "utc_time": 1776181625000}, {"instrument": "AVGO", "mid_signal": 4749, "gamma_signal": -703, "vega_signal": -1687, "option_type": "P", "stock_price": 380.13, "utc_time": 1776181625000}, {"instrument": "AVGO", "mid_signal": 6779, "gamma_signal": 351, "vega_signal": 8257, "option_type": "C", "stock_price": 380.09, "utc_time": 1776181630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776181630000}, {"instrument": "AVGO", "mid_signal": 9538, "gamma_signal": 1284, "vega_signal": 4403, "option_type": "C", "stock_price": 380.11, "utc_time": 1776181635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776181635000}, {"instrument": "AVGO", "mid_signal": 18717, "gamma_signal": 1468, "vega_signal": 15124, "option_type": "C", "stock_price": 380.06, "utc_time": 1776181640000}, {"instrument": "AVGO", "mid_signal": 2841, "gamma_signal": -95, "vega_signal": -5959, "option_type": "P", "stock_price": 380.06, "utc_time": 1776181640000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": 21, "vega_signal": 1394, "option_type": "C", "stock_price": 380.06, "utc_time": 1776181645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776181645000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": 21, "vega_signal": 1394, "option_type": "C", "stock_price": 380.06, "utc_time": 1776181650000}, {"instrument": "AVGO", "mid_signal": 16467, "gamma_signal": -895, "vega_signal": -5297, "option_type": "P", "stock_price": 380, "utc_time": 1776181650000}, {"instrument": "AVGO", "mid_signal": 9005, "gamma_signal": 622, "vega_signal": 7034, "option_type": "C", "stock_price": 379.96, "utc_time": 1776181655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.005, "utc_time": 1776181655000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": 21, "vega_signal": 1394, "option_type": "C", "stock_price": 379.96, "utc_time": 1776181660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776181660000}, {"instrument": "AVGO", "mid_signal": 4849, "gamma_signal": 483, "vega_signal": 4027, "option_type": "C", "stock_price": 379.96, "utc_time": 1776181665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776181665000}, {"instrument": "AVGO", "mid_signal": -194796, "gamma_signal": -5442, "vega_signal": -94706, "option_type": "C", "stock_price": 379.945, "utc_time": 1776181670000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": 35, "vega_signal": 1498, "option_type": "P", "stock_price": 379.99, "utc_time": 1776181670000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": 21, "vega_signal": 1394, "option_type": "C", "stock_price": 380.03, "utc_time": 1776181675000}, {"instrument": "AVGO", "mid_signal": 65023, "gamma_signal": -1043, "vega_signal": -119317, "option_type": "P", "stock_price": 380.02, "utc_time": 1776181675000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": 21, "vega_signal": 1394, "option_type": "C", "stock_price": 380.02, "utc_time": 1776181680000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -3, "vega_signal": -20, "option_type": "P", "stock_price": 380.04, "utc_time": 1776181680000}, {"instrument": "AVGO", "mid_signal": 31355, "gamma_signal": 299, "vega_signal": 50003, "option_type": "C", "stock_price": 380.02, "utc_time": 1776181685000}, {"instrument": "AVGO", "mid_signal": -11194, "gamma_signal": 983, "vega_signal": 14425, "option_type": "P", "stock_price": 380.02, "utc_time": 1776181685000}, {"instrument": "AVGO", "mid_signal": -369, "gamma_signal": -18, "vega_signal": -1213, "option_type": "C", "stock_price": 380.01, "utc_time": 1776181690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.02, "utc_time": 1776181690000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": 18, "vega_signal": 1213, "option_type": "C", "stock_price": 380.2, "utc_time": 1776181695000}, {"instrument": "AVGO", "mid_signal": 65821, "gamma_signal": -8955, "vega_signal": -20985, "option_type": "P", "stock_price": 380.2, "utc_time": 1776181695000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": 18, "vega_signal": 1214, "option_type": "C", "stock_price": 380.32, "utc_time": 1776181700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776181700000}, {"instrument": "AVGO", "mid_signal": -87819, "gamma_signal": -10015, "vega_signal": -19453, "option_type": "C", "stock_price": 380.35, "utc_time": 1776181705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776181705000}, {"instrument": "AVGO", "mid_signal": 224585, "gamma_signal": 3875, "vega_signal": 188817, "option_type": "C", "stock_price": 380.35, "utc_time": 1776181710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776181710000}, {"instrument": "AVGO", "mid_signal": 21140, "gamma_signal": 1570, "vega_signal": 9041, "option_type": "C", "stock_price": 380.35, "utc_time": 1776181715000}, {"instrument": "AVGO", "mid_signal": 58443, "gamma_signal": -2480, "vega_signal": -26423, "option_type": "P", "stock_price": 380.48, "utc_time": 1776181715000}, {"instrument": "AVGO", "mid_signal": 34327, "gamma_signal": 1871, "vega_signal": 11875, "option_type": "C", "stock_price": 380.5, "utc_time": 1776181720000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 2, "vega_signal": 37, "option_type": "P", "stock_price": 380.5, "utc_time": 1776181720000}, {"instrument": "AVGO", "mid_signal": 130990, "gamma_signal": 14432, "vega_signal": 31373, "option_type": "C", "stock_price": 380.56, "utc_time": 1776181725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776181725000}, {"instrument": "AVGO", "mid_signal": 48509, "gamma_signal": 2645, "vega_signal": 44564, "option_type": "C", "stock_price": 380.56, "utc_time": 1776181730000}, {"instrument": "AVGO", "mid_signal": 6860, "gamma_signal": -608, "vega_signal": -4080, "option_type": "P", "stock_price": 380.56, "utc_time": 1776181730000}, {"instrument": "AVGO", "mid_signal": 30511, "gamma_signal": 4880, "vega_signal": -16625, "option_type": "C", "stock_price": 380.56, "utc_time": 1776181735000}, {"instrument": "AVGO", "mid_signal": 6279, "gamma_signal": -856, "vega_signal": -2039, "option_type": "P", "stock_price": 380.56, "utc_time": 1776181735000}, {"instrument": "AVGO", "mid_signal": 34785, "gamma_signal": 3349, "vega_signal": 6210, "option_type": "C", "stock_price": 380.5, "utc_time": 1776181740000}, {"instrument": "AVGO", "mid_signal": 4349, "gamma_signal": -664, "vega_signal": -1587, "option_type": "P", "stock_price": 380.54, "utc_time": 1776181740000}, {"instrument": "AVGO", "mid_signal": -32096, "gamma_signal": -3047, "vega_signal": -6425, "option_type": "C", "stock_price": 380.5, "utc_time": 1776181745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776181745000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": 22, "vega_signal": 1572, "option_type": "C", "stock_price": 380.48, "utc_time": 1776181750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776181750000}, {"instrument": "AVGO", "mid_signal": -22406, "gamma_signal": -504, "vega_signal": 603, "option_type": "C", "stock_price": 380.48, "utc_time": 1776181755000}, {"instrument": "AVGO", "mid_signal": 37081, "gamma_signal": -3044, "vega_signal": -39718, "option_type": "P", "stock_price": 380.48, "utc_time": 1776181755000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": 22, "vega_signal": 1572, "option_type": "C", "stock_price": 380.48, "utc_time": 1776181760000}, {"instrument": "AVGO", "mid_signal": -41489, "gamma_signal": 806, "vega_signal": 110870, "option_type": "P", "stock_price": 380.48, "utc_time": 1776181760000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": 22, "vega_signal": 1572, "option_type": "C", "stock_price": 380.48, "utc_time": 1776181765000}, {"instrument": "AVGO", "mid_signal": 11063, "gamma_signal": -237, "vega_signal": -16044, "option_type": "P", "stock_price": 380.48, "utc_time": 1776181765000}, {"instrument": "AVGO", "mid_signal": 46799, "gamma_signal": 3364, "vega_signal": 15198, "option_type": "C", "stock_price": 380.41, "utc_time": 1776181770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776181770000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": 22, "vega_signal": 1572, "option_type": "C", "stock_price": 380.5, "utc_time": 1776181775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776181775000}, {"instrument": "AVGO", "mid_signal": 497, "gamma_signal": 22, "vega_signal": 1573, "option_type": "C", "stock_price": 380.53, "utc_time": 1776181780000}, {"instrument": "AVGO", "mid_signal": 32328, "gamma_signal": -627, "vega_signal": -86366, "option_type": "P", "stock_price": 380.53, "utc_time": 1776181780000}, {"instrument": "AVGO", "mid_signal": -10486, "gamma_signal": -782, "vega_signal": -3039, "option_type": "C", "stock_price": 380.53, "utc_time": 1776181785000}, {"instrument": "AVGO", "mid_signal": 21101, "gamma_signal": -1476, "vega_signal": -18068, "option_type": "P", "stock_price": 380.53, "utc_time": 1776181785000}, {"instrument": "AVGO", "mid_signal": -1618, "gamma_signal": -315, "vega_signal": -744, "option_type": "C", "stock_price": 380.46, "utc_time": 1776181790000}, {"instrument": "AVGO", "mid_signal": 11078, "gamma_signal": -508, "vega_signal": -7430, "option_type": "P", "stock_price": 380.46, "utc_time": 1776181790000}, {"instrument": "AVGO", "mid_signal": 32549, "gamma_signal": 772, "vega_signal": 34675, "option_type": "C", "stock_price": 380.43, "utc_time": 1776181795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776181795000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": 22, "vega_signal": 1572, "option_type": "C", "stock_price": 380.43, "utc_time": 1776181800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776181800000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": 22, "vega_signal": 1572, "option_type": "C", "stock_price": 380.43, "utc_time": 1776181805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776181805000}, {"instrument": "AVGO", "mid_signal": -67554, "gamma_signal": -3579, "vega_signal": -36860, "option_type": "C", "stock_price": 380.41, "utc_time": 1776181810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776181810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776181815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776181815000}, {"instrument": "AVGO", "mid_signal": 16720, "gamma_signal": 1528, "vega_signal": 4791, "option_type": "C", "stock_price": 380.41, "utc_time": 1776181820000}, {"instrument": "AVGO", "mid_signal": 24570, "gamma_signal": -1239, "vega_signal": -3053, "option_type": "P", "stock_price": 380.41, "utc_time": 1776181820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776181825000}, {"instrument": "AVGO", "mid_signal": 15456, "gamma_signal": -170, "vega_signal": -28521, "option_type": "P", "stock_price": 380.41, "utc_time": 1776181825000}, {"instrument": "AVGO", "mid_signal": -4280, "gamma_signal": -461, "vega_signal": -1215, "option_type": "C", "stock_price": 380.34, "utc_time": 1776181830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776181830000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": 22, "vega_signal": 1572, "option_type": "C", "stock_price": 380.34, "utc_time": 1776181835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776181835000}, {"instrument": "AVGO", "mid_signal": 18562, "gamma_signal": 915, "vega_signal": 15162, "option_type": "C", "stock_price": 380.49, "utc_time": 1776181840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776181840000}, {"instrument": "AVGO", "mid_signal": 59618, "gamma_signal": 2724, "vega_signal": 17205, "option_type": "C", "stock_price": 380.49, "utc_time": 1776181845000}, {"instrument": "AVGO", "mid_signal": -33792, "gamma_signal": 1893, "vega_signal": 19518, "option_type": "P", "stock_price": 380.49, "utc_time": 1776181845000}, {"instrument": "AVGO", "mid_signal": 242442, "gamma_signal": 8587, "vega_signal": 49536, "option_type": "C", "stock_price": 380.62, "utc_time": 1776181850000}, {"instrument": "AVGO", "mid_signal": 48792, "gamma_signal": -6851, "vega_signal": -15994, "option_type": "P", "stock_price": 380.51, "utc_time": 1776181850000}, {"instrument": "AVGO", "mid_signal": -320, "gamma_signal": -16, "vega_signal": -1071, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776181855000}, {"instrument": "AVGO", "mid_signal": 28686, "gamma_signal": 84, "vega_signal": 25581, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181860000}, {"instrument": "AVGO", "mid_signal": 12201, "gamma_signal": -1713, "vega_signal": -3999, "option_type": "P", "stock_price": 380.61, "utc_time": 1776181860000}, {"instrument": "AVGO", "mid_signal": 48360, "gamma_signal": 4505, "vega_signal": 9645, "option_type": "C", "stock_price": 380.64, "utc_time": 1776181865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776181865000}, {"instrument": "AVGO", "mid_signal": 949, "gamma_signal": 840, "vega_signal": -20677, "option_type": "C", "stock_price": 380.82, "utc_time": 1776181870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776181870000}, {"instrument": "AVGO", "mid_signal": 12137, "gamma_signal": 1384, "vega_signal": 1892, "option_type": "C", "stock_price": 380.82, "utc_time": 1776181875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776181875000}, {"instrument": "AVGO", "mid_signal": 118010, "gamma_signal": 22765, "vega_signal": 54079, "option_type": "C", "stock_price": 380.82, "utc_time": 1776181880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776181880000}, {"instrument": "AVGO", "mid_signal": 6399, "gamma_signal": -476, "vega_signal": -2010, "option_type": "C", "stock_price": 380.84, "utc_time": 1776181885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776181885000}, {"instrument": "AVGO", "mid_signal": 15809, "gamma_signal": 1487, "vega_signal": 2145, "option_type": "C", "stock_price": 380.85, "utc_time": 1776181890000}, {"instrument": "AVGO", "mid_signal": -8289, "gamma_signal": 1051, "vega_signal": 2356, "option_type": "P", "stock_price": 380.85, "utc_time": 1776181890000}, {"instrument": "AVGO", "mid_signal": 59967, "gamma_signal": 5875, "vega_signal": 40035, "option_type": "C", "stock_price": 380.82, "utc_time": 1776181895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776181895000}, {"instrument": "AVGO", "mid_signal": -19853, "gamma_signal": -2475, "vega_signal": -6364, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776181900000}, {"instrument": "AVGO", "mid_signal": 19769, "gamma_signal": 346, "vega_signal": 13597, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181905000}, {"instrument": "AVGO", "mid_signal": -581865, "gamma_signal": 83202, "vega_signal": 200592, "option_type": "P", "stock_price": 380.61, "utc_time": 1776181905000}, {"instrument": "AVGO", "mid_signal": -13960, "gamma_signal": -918, "vega_signal": -15935, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776181910000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": -18, "vega_signal": -1242, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776181915000}, {"instrument": "AVGO", "mid_signal": 4962, "gamma_signal": 600, "vega_signal": -1979, "option_type": "C", "stock_price": 380.71, "utc_time": 1776181920000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -14, "vega_signal": -90, "option_type": "P", "stock_price": 380.65, "utc_time": 1776181920000}, {"instrument": "AVGO", "mid_signal": 4098, "gamma_signal": -1727, "vega_signal": 4081, "option_type": "C", "stock_price": 380.71, "utc_time": 1776181925000}, {"instrument": "AVGO", "mid_signal": -13693, "gamma_signal": 821, "vega_signal": 5055, "option_type": "P", "stock_price": 380.71, "utc_time": 1776181925000}, {"instrument": "AVGO", "mid_signal": 66635, "gamma_signal": 5989, "vega_signal": 12950, "option_type": "C", "stock_price": 380.71, "utc_time": 1776181930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776181930000}, {"instrument": "AVGO", "mid_signal": 19945, "gamma_signal": 1384, "vega_signal": 6820, "option_type": "C", "stock_price": 380.71, "utc_time": 1776181935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776181935000}, {"instrument": "AVGO", "mid_signal": -48512, "gamma_signal": -2809, "vega_signal": -40565, "option_type": "C", "stock_price": 380.65, "utc_time": 1776181940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776181940000}, {"instrument": "AVGO", "mid_signal": -59663, "gamma_signal": -1743, "vega_signal": -10092, "option_type": "C", "stock_price": 380.58, "utc_time": 1776181945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776181945000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": -18, "vega_signal": -1242, "option_type": "C", "stock_price": 380.58, "utc_time": 1776181950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776181950000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": -18, "vega_signal": -1242, "option_type": "C", "stock_price": 380.61, "utc_time": 1776181955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776181955000}, {"instrument": "AVGO", "mid_signal": 9884, "gamma_signal": 476, "vega_signal": 8927, "option_type": "C", "stock_price": 380.74, "utc_time": 1776181960000}, {"instrument": "AVGO", "mid_signal": -755, "gamma_signal": 72, "vega_signal": 830, "option_type": "P", "stock_price": 380.61, "utc_time": 1776181960000}, {"instrument": "AVGO", "mid_signal": 52045, "gamma_signal": 164, "vega_signal": 85099, "option_type": "C", "stock_price": 380.74, "utc_time": 1776181965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.74, "utc_time": 1776181965000}, {"instrument": "AVGO", "mid_signal": 102037, "gamma_signal": 7806, "vega_signal": 17572, "option_type": "C", "stock_price": 380.88, "utc_time": 1776181970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.85, "utc_time": 1776181970000}, {"instrument": "AVGO", "mid_signal": 20613, "gamma_signal": 329, "vega_signal": 18096, "option_type": "C", "stock_price": 380.89, "utc_time": 1776181975000}, {"instrument": "AVGO", "mid_signal": 18069, "gamma_signal": -923, "vega_signal": -5381, "option_type": "P", "stock_price": 380.89, "utc_time": 1776181975000}, {"instrument": "AVGO", "mid_signal": 13125, "gamma_signal": 1446, "vega_signal": 4235, "option_type": "C", "stock_price": 380.93, "utc_time": 1776181980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.89, "utc_time": 1776181980000}, {"instrument": "AVGO", "mid_signal": 13047, "gamma_signal": 104, "vega_signal": 47070, "option_type": "C", "stock_price": 380.93, "utc_time": 1776181985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.93, "utc_time": 1776181985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1776181990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.93, "utc_time": 1776181990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1776181995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776181995000}, {"instrument": "AVGO", "mid_signal": 82937, "gamma_signal": 5213, "vega_signal": 105508, "option_type": "C", "stock_price": 380.81, "utc_time": 1776182000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776182000000}, {"instrument": "AVGO", "mid_signal": 148464, "gamma_signal": 294, "vega_signal": -357, "option_type": "C", "stock_price": 380.93, "utc_time": 1776182005000}, {"instrument": "AVGO", "mid_signal": 1441, "gamma_signal": -97, "vega_signal": -1968, "option_type": "P", "stock_price": 380.93, "utc_time": 1776182005000}, {"instrument": "AVGO", "mid_signal": 215148, "gamma_signal": 16538, "vega_signal": 39270, "option_type": "C", "stock_price": 380.93, "utc_time": 1776182010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.93, "utc_time": 1776182010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1776182015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.97, "utc_time": 1776182015000}, {"instrument": "AVGO", "mid_signal": -8851, "gamma_signal": -560, "vega_signal": -2578, "option_type": "C", "stock_price": 380.97, "utc_time": 1776182020000}, {"instrument": "AVGO", "mid_signal": -2973, "gamma_signal": 291, "vega_signal": 1972, "option_type": "P", "stock_price": 380.97, "utc_time": 1776182020000}, {"instrument": "AVGO", "mid_signal": 28561, "gamma_signal": 1348, "vega_signal": 25203, "option_type": "C", "stock_price": 380.94, "utc_time": 1776182025000}, {"instrument": "AVGO", "mid_signal": 56286, "gamma_signal": -299, "vega_signal": -324514, "option_type": "P", "stock_price": 380.97, "utc_time": 1776182025000}, {"instrument": "AVGO", "mid_signal": 34239, "gamma_signal": 1925, "vega_signal": 18433, "option_type": "C", "stock_price": 380.93, "utc_time": 1776182030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.94, "utc_time": 1776182030000}, {"instrument": "AVGO", "mid_signal": 36579, "gamma_signal": 2037, "vega_signal": 21200, "option_type": "C", "stock_price": 380.96, "utc_time": 1776182035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.93, "utc_time": 1776182035000}, {"instrument": "AVGO", "mid_signal": -15867, "gamma_signal": -1480, "vega_signal": -358, "option_type": "C", "stock_price": 380.95, "utc_time": 1776182040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776182040000}, {"instrument": "AVGO", "mid_signal": 1012, "gamma_signal": 42, "vega_signal": 2887, "option_type": "C", "stock_price": 380.8, "utc_time": 1776182045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776182045000}, {"instrument": "AVGO", "mid_signal": 41450, "gamma_signal": 3102, "vega_signal": 6517, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182050000}, {"instrument": "AVGO", "mid_signal": 2009, "gamma_signal": -154, "vega_signal": -2456, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182050000}, {"instrument": "AVGO", "mid_signal": 1012, "gamma_signal": 42, "vega_signal": 2887, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182055000}, {"instrument": "AVGO", "mid_signal": 57250, "gamma_signal": 3968, "vega_signal": 14633, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182060000}, {"instrument": "AVGO", "mid_signal": 111436, "gamma_signal": 1323, "vega_signal": 41502, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182065000}, {"instrument": "AVGO", "mid_signal": 27727, "gamma_signal": 158, "vega_signal": 32830, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182070000}, {"instrument": "AVGO", "mid_signal": 82369, "gamma_signal": 12519, "vega_signal": -10076, "option_type": "C", "stock_price": 381, "utc_time": 1776182075000}, {"instrument": "AVGO", "mid_signal": 240, "gamma_signal": -25, "vega_signal": -240, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182075000}, {"instrument": "AVGO", "mid_signal": 18328, "gamma_signal": 605, "vega_signal": 12494, "option_type": "C", "stock_price": 381.11, "utc_time": 1776182080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.05, "utc_time": 1776182080000}, {"instrument": "AVGO", "mid_signal": 49198, "gamma_signal": 2350, "vega_signal": 41630, "option_type": "C", "stock_price": 381.24, "utc_time": 1776182085000}, {"instrument": "AVGO", "mid_signal": 2372, "gamma_signal": -21, "vega_signal": -19304, "option_type": "P", "stock_price": 381.24, "utc_time": 1776182085000}, {"instrument": "AVGO", "mid_signal": 1005, "gamma_signal": 42, "vega_signal": 2871, "option_type": "C", "stock_price": 381.31, "utc_time": 1776182090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.26, "utc_time": 1776182090000}, {"instrument": "AVGO", "mid_signal": 9074, "gamma_signal": 1815, "vega_signal": -5467, "option_type": "C", "stock_price": 381.28, "utc_time": 1776182095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776182095000}, {"instrument": "AVGO", "mid_signal": 104637, "gamma_signal": 7935, "vega_signal": 16284, "option_type": "C", "stock_price": 381.22, "utc_time": 1776182100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776182100000}, {"instrument": "AVGO", "mid_signal": 1005, "gamma_signal": 42, "vega_signal": 2870, "option_type": "C", "stock_price": 381.19, "utc_time": 1776182105000}, {"instrument": "AVGO", "mid_signal": 6750, "gamma_signal": -545, "vega_signal": -3516, "option_type": "P", "stock_price": 381.19, "utc_time": 1776182105000}, {"instrument": "AVGO", "mid_signal": 37150, "gamma_signal": 2974, "vega_signal": 13698, "option_type": "C", "stock_price": 381.27, "utc_time": 1776182110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.19, "utc_time": 1776182110000}, {"instrument": "AVGO", "mid_signal": 189308, "gamma_signal": 14322, "vega_signal": 32174, "option_type": "C", "stock_price": 381.13, "utc_time": 1776182115000}, {"instrument": "AVGO", "mid_signal": 15802, "gamma_signal": -409, "vega_signal": -12277, "option_type": "P", "stock_price": 381.13, "utc_time": 1776182115000}, {"instrument": "AVGO", "mid_signal": 8758, "gamma_signal": 250, "vega_signal": 12880, "option_type": "C", "stock_price": 381.13, "utc_time": 1776182120000}, {"instrument": "AVGO", "mid_signal": 1589832, "gamma_signal": -72517, "vega_signal": -1379406, "option_type": "P", "stock_price": 381.13, "utc_time": 1776182120000}, {"instrument": "AVGO", "mid_signal": -30602, "gamma_signal": -1994, "vega_signal": -10188, "option_type": "C", "stock_price": 381.13, "utc_time": 1776182125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.13, "utc_time": 1776182125000}, {"instrument": "AVGO", "mid_signal": 180080, "gamma_signal": 3630, "vega_signal": 87978, "option_type": "C", "stock_price": 380.94, "utc_time": 1776182130000}, {"instrument": "AVGO", "mid_signal": 8674, "gamma_signal": -1412, "vega_signal": -3523, "option_type": "P", "stock_price": 381.17, "utc_time": 1776182130000}, {"instrument": "AVGO", "mid_signal": 19901, "gamma_signal": 236, "vega_signal": 27337, "option_type": "C", "stock_price": 380.94, "utc_time": 1776182135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.94, "utc_time": 1776182135000}, {"instrument": "AVGO", "mid_signal": -2156, "gamma_signal": -473, "vega_signal": 175, "option_type": "C", "stock_price": 381, "utc_time": 1776182140000}, {"instrument": "AVGO", "mid_signal": -57048, "gamma_signal": 8097, "vega_signal": 19146, "option_type": "P", "stock_price": 381.03, "utc_time": 1776182140000}, {"instrument": "AVGO", "mid_signal": 35341, "gamma_signal": 2481, "vega_signal": 16988, "option_type": "C", "stock_price": 381, "utc_time": 1776182145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1776182145000}, {"instrument": "AVGO", "mid_signal": 2465, "gamma_signal": 348, "vega_signal": 3554, "option_type": "C", "stock_price": 381.07, "utc_time": 1776182150000}, {"instrument": "AVGO", "mid_signal": -1331, "gamma_signal": 18, "vega_signal": 7976, "option_type": "P", "stock_price": 381, "utc_time": 1776182150000}, {"instrument": "AVGO", "mid_signal": -3959, "gamma_signal": -457, "vega_signal": 4, "option_type": "C", "stock_price": 381.13, "utc_time": 1776182155000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -11, "vega_signal": -74, "option_type": "P", "stock_price": 381.13, "utc_time": 1776182155000}, {"instrument": "AVGO", "mid_signal": -11445, "gamma_signal": -813, "vega_signal": -4706, "option_type": "C", "stock_price": 380.98, "utc_time": 1776182160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.13, "utc_time": 1776182160000}, {"instrument": "AVGO", "mid_signal": 1005, "gamma_signal": 42, "vega_signal": 2869, "option_type": "C", "stock_price": 380.98, "utc_time": 1776182165000}, {"instrument": "AVGO", "mid_signal": -720, "gamma_signal": 56, "vega_signal": 870, "option_type": "P", "stock_price": 381, "utc_time": 1776182165000}, {"instrument": "AVGO", "mid_signal": 1005, "gamma_signal": 42, "vega_signal": 2869, "option_type": "C", "stock_price": 380.97, "utc_time": 1776182170000}, {"instrument": "AVGO", "mid_signal": 1603, "gamma_signal": -20, "vega_signal": -10121, "option_type": "P", "stock_price": 380.97, "utc_time": 1776182170000}, {"instrument": "AVGO", "mid_signal": 14853, "gamma_signal": 1762, "vega_signal": 5529, "option_type": "C", "stock_price": 381.01, "utc_time": 1776182175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.01, "utc_time": 1776182175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.01, "utc_time": 1776182180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.01, "utc_time": 1776182180000}, {"instrument": "AVGO", "mid_signal": 2464, "gamma_signal": 347, "vega_signal": 3552, "option_type": "C", "stock_price": 380.85, "utc_time": 1776182185000}, {"instrument": "AVGO", "mid_signal": 1663, "gamma_signal": -261, "vega_signal": -972, "option_type": "P", "stock_price": 380.85, "utc_time": 1776182185000}, {"instrument": "AVGO", "mid_signal": 21521, "gamma_signal": 1135, "vega_signal": 14680, "option_type": "C", "stock_price": 380.85, "utc_time": 1776182190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.85, "utc_time": 1776182190000}, {"instrument": "AVGO", "mid_signal": 1004, "gamma_signal": 42, "vega_signal": 2868, "option_type": "C", "stock_price": 380.85, "utc_time": 1776182195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.85, "utc_time": 1776182195000}, {"instrument": "AVGO", "mid_signal": 138703, "gamma_signal": 2543, "vega_signal": 137222, "option_type": "C", "stock_price": 380.85, "utc_time": 1776182200000}, {"instrument": "AVGO", "mid_signal": -2806, "gamma_signal": 466, "vega_signal": 1147, "option_type": "P", "stock_price": 380.85, "utc_time": 1776182200000}, {"instrument": "AVGO", "mid_signal": 874, "gamma_signal": 38, "vega_signal": 2551, "option_type": "C", "stock_price": 380.83, "utc_time": 1776182205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.85, "utc_time": 1776182205000}, {"instrument": "AVGO", "mid_signal": 4843, "gamma_signal": 129, "vega_signal": 13634, "option_type": "C", "stock_price": 380.86, "utc_time": 1776182210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.83, "utc_time": 1776182210000}, {"instrument": "AVGO", "mid_signal": -28204, "gamma_signal": -2082, "vega_signal": 10437, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182215000}, {"instrument": "AVGO", "mid_signal": 19144, "gamma_signal": -3236, "vega_signal": -8318, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182215000}, {"instrument": "AVGO", "mid_signal": -28122, "gamma_signal": 164, "vega_signal": -30428, "option_type": "C", "stock_price": 380.86, "utc_time": 1776182220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776182220000}, {"instrument": "AVGO", "mid_signal": 97553, "gamma_signal": 4874, "vega_signal": 27878, "option_type": "C", "stock_price": 380.86, "utc_time": 1776182225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776182225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776182230000}, {"instrument": "AVGO", "mid_signal": 48948, "gamma_signal": -2139, "vega_signal": -31091, "option_type": "P", "stock_price": 380.86, "utc_time": 1776182230000}, {"instrument": "AVGO", "mid_signal": 874, "gamma_signal": 38, "vega_signal": 2551, "option_type": "C", "stock_price": 380.88, "utc_time": 1776182235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776182235000}, {"instrument": "AVGO", "mid_signal": -19248, "gamma_signal": -852, "vega_signal": -2827, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776182240000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": -2, "vega_signal": -33, "option_type": "C", "stock_price": 380.84, "utc_time": 1776182245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182245000}, {"instrument": "AVGO", "mid_signal": 874, "gamma_signal": 38, "vega_signal": 2551, "option_type": "C", "stock_price": 380.83, "utc_time": 1776182250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776182250000}, {"instrument": "AVGO", "mid_signal": 31279, "gamma_signal": 439, "vega_signal": 8647, "option_type": "C", "stock_price": 380.69, "utc_time": 1776182255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776182255000}, {"instrument": "AVGO", "mid_signal": -36232, "gamma_signal": -3011, "vega_signal": -3940, "option_type": "C", "stock_price": 380.65, "utc_time": 1776182260000}, {"instrument": "AVGO", "mid_signal": -27962, "gamma_signal": 193, "vega_signal": 95004, "option_type": "P", "stock_price": 380.69, "utc_time": 1776182260000}, {"instrument": "AVGO", "mid_signal": -107268, "gamma_signal": -1805, "vega_signal": -146973, "option_type": "C", "stock_price": 380.65, "utc_time": 1776182265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776182265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776182270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776182270000}, {"instrument": "AVGO", "mid_signal": -35560, "gamma_signal": -2527, "vega_signal": -17210, "option_type": "C", "stock_price": 380.69, "utc_time": 1776182275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.69, "utc_time": 1776182275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776182280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776182280000}, {"instrument": "AVGO", "mid_signal": -146505, "gamma_signal": -8170, "vega_signal": -40771, "option_type": "C", "stock_price": 380.66, "utc_time": 1776182285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776182285000}, {"instrument": "AVGO", "mid_signal": -57871, "gamma_signal": -7557, "vega_signal": 67341, "option_type": "C", "stock_price": 380.61, "utc_time": 1776182290000}, {"instrument": "AVGO", "mid_signal": 4518, "gamma_signal": -411, "vega_signal": -2680, "option_type": "P", "stock_price": 380.66, "utc_time": 1776182290000}, {"instrument": "AVGO", "mid_signal": -1889, "gamma_signal": -255, "vega_signal": -3038, "option_type": "C", "stock_price": 380.61, "utc_time": 1776182295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776182295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776182300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776182300000}, {"instrument": "AVGO", "mid_signal": -865, "gamma_signal": -38, "vega_signal": -2529, "option_type": "C", "stock_price": 380.62, "utc_time": 1776182305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776182305000}, {"instrument": "AVGO", "mid_signal": 31748, "gamma_signal": -837, "vega_signal": -3739, "option_type": "C", "stock_price": 380.62, "utc_time": 1776182310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776182310000}, {"instrument": "AVGO", "mid_signal": -12596, "gamma_signal": -695, "vega_signal": -6828, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182315000}, {"instrument": "AVGO", "mid_signal": 5785, "gamma_signal": -836, "vega_signal": -1928, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182315000}, {"instrument": "AVGO", "mid_signal": -865, "gamma_signal": -38, "vega_signal": -2528, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182320000}, {"instrument": "AVGO", "mid_signal": -37833, "gamma_signal": -1844, "vega_signal": -22502, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182325000}, {"instrument": "AVGO", "mid_signal": -60134, "gamma_signal": -1911, "vega_signal": -23994, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182330000}, {"instrument": "AVGO", "mid_signal": -16992, "gamma_signal": 791, "vega_signal": 27604, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182330000}, {"instrument": "AVGO", "mid_signal": -20186, "gamma_signal": -202, "vega_signal": -31831, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182335000}, {"instrument": "AVGO", "mid_signal": -234818, "gamma_signal": -20313, "vega_signal": -60254, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182340000}, {"instrument": "AVGO", "mid_signal": 72469, "gamma_signal": -6155, "vega_signal": -13041, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776182345000}, {"instrument": "AVGO", "mid_signal": 35641, "gamma_signal": -5871, "vega_signal": 217147, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182345000}, {"instrument": "AVGO", "mid_signal": 151466, "gamma_signal": 8873, "vega_signal": 49586, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182350000}, {"instrument": "AVGO", "mid_signal": -73540, "gamma_signal": -298, "vega_signal": -5032, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182355000}, {"instrument": "AVGO", "mid_signal": -291635, "gamma_signal": -2758, "vega_signal": -833514, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182360000}, {"instrument": "AVGO", "mid_signal": -1725, "gamma_signal": 189, "vega_signal": 1452, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182360000}, {"instrument": "AVGO", "mid_signal": -118592, "gamma_signal": -5332, "vega_signal": -32226, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182365000}, {"instrument": "AVGO", "mid_signal": 3960, "gamma_signal": -408, "vega_signal": -2871, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182365000}, {"instrument": "AVGO", "mid_signal": -1204, "gamma_signal": -50, "vega_signal": -3329, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182370000}, {"instrument": "AVGO", "mid_signal": -11316, "gamma_signal": -285, "vega_signal": -14693, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182380000}, {"instrument": "AVGO", "mid_signal": -1204, "gamma_signal": -50, "vega_signal": -3328, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182385000}, {"instrument": "AVGO", "mid_signal": -2283, "gamma_signal": 411, "vega_signal": 1113, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182385000}, {"instrument": "AVGO", "mid_signal": -34245, "gamma_signal": -289, "vega_signal": -2353, "option_type": "C", "stock_price": 380.24, "utc_time": 1776182390000}, {"instrument": "AVGO", "mid_signal": -3038, "gamma_signal": 98, "vega_signal": 5176, "option_type": "P", "stock_price": 380.24, "utc_time": 1776182390000}, {"instrument": "AVGO", "mid_signal": -146165, "gamma_signal": -1191, "vega_signal": -362567, "option_type": "C", "stock_price": 380.28, "utc_time": 1776182395000}, {"instrument": "AVGO", "mid_signal": -6101, "gamma_signal": 870, "vega_signal": 1993, "option_type": "P", "stock_price": 380.28, "utc_time": 1776182395000}, {"instrument": "AVGO", "mid_signal": -15136, "gamma_signal": -1275, "vega_signal": -7519, "option_type": "C", "stock_price": 380.16, "utc_time": 1776182400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.16, "utc_time": 1776182400000}, {"instrument": "AVGO", "mid_signal": -14534, "gamma_signal": -477, "vega_signal": -6074, "option_type": "C", "stock_price": 380.16, "utc_time": 1776182405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.16, "utc_time": 1776182405000}, {"instrument": "AVGO", "mid_signal": 166823, "gamma_signal": 1166, "vega_signal": 226906, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182410000}, {"instrument": "AVGO", "mid_signal": 19622, "gamma_signal": 902, "vega_signal": 5373, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182415000}, {"instrument": "AVGO", "mid_signal": -77226, "gamma_signal": -1566, "vega_signal": -114284, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182435000}, {"instrument": "AVGO", "mid_signal": 4686, "gamma_signal": 476, "vega_signal": 2746, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182440000}, {"instrument": "AVGO", "mid_signal": -34705, "gamma_signal": -1809, "vega_signal": -10687, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182445000}, {"instrument": "AVGO", "mid_signal": -5033, "gamma_signal": 178, "vega_signal": 7971, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182445000}, {"instrument": "AVGO", "mid_signal": -11879, "gamma_signal": -145, "vega_signal": -37932, "option_type": "C", "stock_price": 380.29, "utc_time": 1776182450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776182450000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": -46, "vega_signal": -2973, "option_type": "C", "stock_price": 380.35, "utc_time": 1776182455000}, {"instrument": "AVGO", "mid_signal": 8747, "gamma_signal": -1341, "vega_signal": -3174, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182455000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": -46, "vega_signal": -2973, "option_type": "C", "stock_price": 380.35, "utc_time": 1776182460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776182465000}, {"instrument": "AVGO", "mid_signal": 9033, "gamma_signal": -63, "vega_signal": -74401, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182465000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": -46, "vega_signal": -2973, "option_type": "C", "stock_price": 380.35, "utc_time": 1776182470000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -2, "vega_signal": -169, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182470000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": -46, "vega_signal": -2973, "option_type": "C", "stock_price": 380.35, "utc_time": 1776182475000}, {"instrument": "AVGO", "mid_signal": -15930, "gamma_signal": 836, "vega_signal": 16090, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182475000}, {"instrument": "AVGO", "mid_signal": -15974, "gamma_signal": -1480, "vega_signal": -3196, "option_type": "C", "stock_price": 380.28, "utc_time": 1776182480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182480000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": -46, "vega_signal": -2973, "option_type": "C", "stock_price": 380.28, "utc_time": 1776182485000}, {"instrument": "AVGO", "mid_signal": 7284, "gamma_signal": -108, "vega_signal": -27586, "option_type": "P", "stock_price": 380.28, "utc_time": 1776182485000}, {"instrument": "AVGO", "mid_signal": 1051, "gamma_signal": 46, "vega_signal": 2973, "option_type": "C", "stock_price": 380.28, "utc_time": 1776182490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776182490000}, {"instrument": "AVGO", "mid_signal": -32491, "gamma_signal": -4874, "vega_signal": -10378, "option_type": "C", "stock_price": 380.28, "utc_time": 1776182495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776182495000}, {"instrument": "AVGO", "mid_signal": -165675, "gamma_signal": -3294, "vega_signal": -208475, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182505000}, {"instrument": "AVGO", "mid_signal": -8374, "gamma_signal": 396, "vega_signal": 7150, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182505000}, {"instrument": "AVGO", "mid_signal": -79674, "gamma_signal": -343, "vega_signal": -89941, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182510000}, {"instrument": "AVGO", "mid_signal": 15271, "gamma_signal": -610, "vega_signal": -20308, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182510000}, {"instrument": "AVGO", "mid_signal": -23885, "gamma_signal": -382, "vega_signal": -11860, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182515000}, {"instrument": "AVGO", "mid_signal": 1842, "gamma_signal": 72, "vega_signal": 4703, "option_type": "C", "stock_price": 380.3, "utc_time": 1776182520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776182520000}, {"instrument": "AVGO", "mid_signal": -11182, "gamma_signal": -277, "vega_signal": -14562, "option_type": "C", "stock_price": 380.42, "utc_time": 1776182525000}, {"instrument": "AVGO", "mid_signal": 18300, "gamma_signal": -480, "vega_signal": -26316, "option_type": "P", "stock_price": 380.42, "utc_time": 1776182525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776182530000}, {"instrument": "AVGO", "mid_signal": 36724, "gamma_signal": -3082, "vega_signal": -6517, "option_type": "P", "stock_price": 380.42, "utc_time": 1776182530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776182535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776182535000}, {"instrument": "AVGO", "mid_signal": -30867, "gamma_signal": -314, "vega_signal": -16190, "option_type": "C", "stock_price": 380.33, "utc_time": 1776182540000}, {"instrument": "AVGO", "mid_signal": 73431, "gamma_signal": -6162, "vega_signal": -13030, "option_type": "P", "stock_price": 380.33, "utc_time": 1776182540000}, {"instrument": "AVGO", "mid_signal": -24189, "gamma_signal": -83, "vega_signal": -47251, "option_type": "C", "stock_price": 380.33, "utc_time": 1776182545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776182545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.33, "utc_time": 1776182550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776182550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.33, "utc_time": 1776182555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776182555000}, {"instrument": "AVGO", "mid_signal": 31397, "gamma_signal": 3142, "vega_signal": 6364, "option_type": "C", "stock_price": 380.3, "utc_time": 1776182560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776182560000}, {"instrument": "AVGO", "mid_signal": -23194, "gamma_signal": -55, "vega_signal": -73904, "option_type": "C", "stock_price": 380.3, "utc_time": 1776182565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776182565000}, {"instrument": "AVGO", "mid_signal": 21959, "gamma_signal": 1575, "vega_signal": 9201, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182570000}, {"instrument": "AVGO", "mid_signal": 63594, "gamma_signal": -773, "vega_signal": -523039, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182575000}, {"instrument": "AVGO", "mid_signal": 12379, "gamma_signal": 467, "vega_signal": 10618, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182580000}, {"instrument": "AVGO", "mid_signal": 37300, "gamma_signal": 35, "vega_signal": 631, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182585000}, {"instrument": "AVGO", "mid_signal": -26480, "gamma_signal": 306, "vega_signal": 24667, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182590000}, {"instrument": "AVGO", "mid_signal": -82978, "gamma_signal": -382, "vega_signal": -201243, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182595000}, {"instrument": "AVGO", "mid_signal": 3022, "gamma_signal": -516, "vega_signal": -1574, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182595000}, {"instrument": "AVGO", "mid_signal": -2519, "gamma_signal": -421, "vega_signal": -2457, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182600000}, {"instrument": "AVGO", "mid_signal": 22536, "gamma_signal": -3255, "vega_signal": -6525, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776182605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776182605000}, {"instrument": "AVGO", "mid_signal": -497, "gamma_signal": -22, "vega_signal": -1573, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182610000}, {"instrument": "AVGO", "mid_signal": -497, "gamma_signal": -22, "vega_signal": -1573, "option_type": "C", "stock_price": 380.4, "utc_time": 1776182615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776182615000}, {"instrument": "AVGO", "mid_signal": 28846, "gamma_signal": 112, "vega_signal": 16925, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182625000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": 14, "vega_signal": -701, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182630000}, {"instrument": "AVGO", "mid_signal": 591, "gamma_signal": 56, "vega_signal": 636, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182635000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": 14, "vega_signal": -702, "option_type": "C", "stock_price": 380.46, "utc_time": 1776182640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776182640000}, {"instrument": "AVGO", "mid_signal": 591, "gamma_signal": 56, "vega_signal": 636, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182645000}, {"instrument": "AVGO", "mid_signal": 181322, "gamma_signal": -15005, "vega_signal": -32559, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182645000}, {"instrument": "AVGO", "mid_signal": 30521, "gamma_signal": 504, "vega_signal": 59653, "option_type": "C", "stock_price": 380.55, "utc_time": 1776182650000}, {"instrument": "AVGO", "mid_signal": 18133, "gamma_signal": -1501, "vega_signal": -3256, "option_type": "P", "stock_price": 380.51, "utc_time": 1776182650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776182655000}, {"instrument": "AVGO", "mid_signal": -5681, "gamma_signal": 488, "vega_signal": 3133, "option_type": "P", "stock_price": 380.55, "utc_time": 1776182655000}, {"instrument": "AVGO", "mid_signal": -9169, "gamma_signal": -1217, "vega_signal": -2547, "option_type": "C", "stock_price": 380.55, "utc_time": 1776182660000}, {"instrument": "AVGO", "mid_signal": 24617, "gamma_signal": -3909, "vega_signal": -9549, "option_type": "P", "stock_price": 380.55, "utc_time": 1776182660000}, {"instrument": "AVGO", "mid_signal": 16444, "gamma_signal": 1526, "vega_signal": 4308, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182665000}, {"instrument": "AVGO", "mid_signal": -22906, "gamma_signal": 4497, "vega_signal": 6838, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182665000}, {"instrument": "AVGO", "mid_signal": 36992, "gamma_signal": 4635, "vega_signal": 28356, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182670000}, {"instrument": "AVGO", "mid_signal": 54262, "gamma_signal": -7991, "vega_signal": -16404, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776182675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776182675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182680000}, {"instrument": "AVGO", "mid_signal": 332, "gamma_signal": 17, "vega_signal": 1106, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182685000}, {"instrument": "AVGO", "mid_signal": 3365, "gamma_signal": 356, "vega_signal": 3252, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182690000}, {"instrument": "AVGO", "mid_signal": 90131, "gamma_signal": -7481, "vega_signal": -16268, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182690000}, {"instrument": "AVGO", "mid_signal": -37239, "gamma_signal": -67, "vega_signal": -685, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182695000}, {"instrument": "AVGO", "mid_signal": -6559, "gamma_signal": 700, "vega_signal": 5308, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182695000}, {"instrument": "AVGO", "mid_signal": 393, "gamma_signal": 19, "vega_signal": 1284, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182700000}, {"instrument": "AVGO", "mid_signal": 6493, "gamma_signal": 717, "vega_signal": 4402, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182705000}, {"instrument": "AVGO", "mid_signal": 393, "gamma_signal": 19, "vega_signal": 1284, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182710000}, {"instrument": "AVGO", "mid_signal": 393, "gamma_signal": 19, "vega_signal": 1284, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182715000}, {"instrument": "AVGO", "mid_signal": 393, "gamma_signal": 19, "vega_signal": 1283, "option_type": "C", "stock_price": 380.37, "utc_time": 1776182720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1776182725000}, {"instrument": "AVGO", "mid_signal": -2481, "gamma_signal": 247, "vega_signal": 1713, "option_type": "P", "stock_price": 380.21, "utc_time": 1776182725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1776182730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776182730000}, {"instrument": "AVGO", "mid_signal": 6422, "gamma_signal": 210, "vega_signal": 10654, "option_type": "C", "stock_price": 380.18, "utc_time": 1776182735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776182735000}, {"instrument": "AVGO", "mid_signal": -774, "gamma_signal": -33, "vega_signal": -2298, "option_type": "C", "stock_price": 380.18, "utc_time": 1776182740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776182740000}, {"instrument": "AVGO", "mid_signal": -5593, "gamma_signal": -517, "vega_signal": -5082, "option_type": "C", "stock_price": 380.18, "utc_time": 1776182745000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -124, "option_type": "P", "stock_price": 380.18, "utc_time": 1776182745000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": -33, "vega_signal": -2279, "option_type": "C", "stock_price": 380.17, "utc_time": 1776182750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776182750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776182755000}, {"instrument": "AVGO", "mid_signal": 962, "gamma_signal": -39, "vega_signal": -2039, "option_type": "P", "stock_price": 380.17, "utc_time": 1776182755000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": -33, "vega_signal": -2279, "option_type": "C", "stock_price": 380.17, "utc_time": 1776182760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776182760000}, {"instrument": "AVGO", "mid_signal": 28512, "gamma_signal": 4, "vega_signal": 62436, "option_type": "C", "stock_price": 380.18, "utc_time": 1776182765000}, {"instrument": "AVGO", "mid_signal": 11453, "gamma_signal": -1292, "vega_signal": -2842, "option_type": "P", "stock_price": 380.18, "utc_time": 1776182765000}, {"instrument": "AVGO", "mid_signal": -2100, "gamma_signal": -218, "vega_signal": -3444, "option_type": "C", "stock_price": 380.1, "utc_time": 1776182770000}, {"instrument": "AVGO", "mid_signal": 10889, "gamma_signal": 279, "vega_signal": -37359, "option_type": "P", "stock_price": 380.1, "utc_time": 1776182770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776182775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776182775000}, {"instrument": "AVGO", "mid_signal": -35217, "gamma_signal": -1839, "vega_signal": -12937, "option_type": "C", "stock_price": 380.1, "utc_time": 1776182780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776182780000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": -33, "vega_signal": -2279, "option_type": "C", "stock_price": 380.1, "utc_time": 1776182785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776182785000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": -33, "vega_signal": -2279, "option_type": "C", "stock_price": 380.21, "utc_time": 1776182790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776182790000}, {"instrument": "AVGO", "mid_signal": 1694, "gamma_signal": 214, "vega_signal": 1265, "option_type": "C", "stock_price": 380.21, "utc_time": 1776182795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776182795000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": -33, "vega_signal": -2280, "option_type": "C", "stock_price": 380.25, "utc_time": 1776182800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182800000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": -33, "vega_signal": -2280, "option_type": "C", "stock_price": 380.2, "utc_time": 1776182805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776182805000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": -33, "vega_signal": -2281, "option_type": "C", "stock_price": 380.26, "utc_time": 1776182810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776182810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1776182815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776182815000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": 33, "vega_signal": 2280, "option_type": "C", "stock_price": 380.17, "utc_time": 1776182820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776182820000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": 33, "vega_signal": 2281, "option_type": "C", "stock_price": 380.295, "utc_time": 1776182825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776182825000}, {"instrument": "AVGO", "mid_signal": -103150, "gamma_signal": -158, "vega_signal": -79515, "option_type": "C", "stock_price": 380.295, "utc_time": 1776182830000}, {"instrument": "AVGO", "mid_signal": 609, "gamma_signal": -94, "vega_signal": -358, "option_type": "P", "stock_price": 380.295, "utc_time": 1776182830000}, {"instrument": "AVGO", "mid_signal": -88596, "gamma_signal": -13500, "vega_signal": -26389, "option_type": "C", "stock_price": 380.295, "utc_time": 1776182835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.295, "utc_time": 1776182835000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": 33, "vega_signal": 2281, "option_type": "C", "stock_price": 380.295, "utc_time": 1776182840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.295, "utc_time": 1776182840000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": 33, "vega_signal": 2281, "option_type": "C", "stock_price": 380.295, "utc_time": 1776182845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.295, "utc_time": 1776182845000}, {"instrument": "AVGO", "mid_signal": -21299, "gamma_signal": -215, "vega_signal": -56629, "option_type": "C", "stock_price": 380.4, "utc_time": 1776182850000}, {"instrument": "AVGO", "mid_signal": 7443, "gamma_signal": -863, "vega_signal": 47, "option_type": "P", "stock_price": 380.4, "utc_time": 1776182850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776182855000}, {"instrument": "AVGO", "mid_signal": -48527, "gamma_signal": 1391, "vega_signal": 78234, "option_type": "P", "stock_price": 380.4, "utc_time": 1776182855000}, {"instrument": "AVGO", "mid_signal": 768, "gamma_signal": 33, "vega_signal": 2281, "option_type": "C", "stock_price": 380.37, "utc_time": 1776182860000}, {"instrument": "AVGO", "mid_signal": 6162, "gamma_signal": -874, "vega_signal": -2002, "option_type": "P", "stock_price": 380.37, "utc_time": 1776182860000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": 33, "vega_signal": 2281, "option_type": "C", "stock_price": 380.3, "utc_time": 1776182865000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -63, "option_type": "P", "stock_price": 380.3, "utc_time": 1776182865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776182870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776182870000}, {"instrument": "AVGO", "mid_signal": 6443, "gamma_signal": 209, "vega_signal": 10671, "option_type": "C", "stock_price": 380.35, "utc_time": 1776182875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182875000}, {"instrument": "AVGO", "mid_signal": 770, "gamma_signal": 33, "vega_signal": 2287, "option_type": "C", "stock_price": 380.35, "utc_time": 1776182880000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -63, "option_type": "P", "stock_price": 380.35, "utc_time": 1776182880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1776182885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776182885000}, {"instrument": "AVGO", "mid_signal": 770, "gamma_signal": 33, "vega_signal": 2287, "option_type": "C", "stock_price": 380.31, "utc_time": 1776182890000}, {"instrument": "AVGO", "mid_signal": -1545, "gamma_signal": 275, "vega_signal": 712, "option_type": "P", "stock_price": 380.31, "utc_time": 1776182890000}, {"instrument": "AVGO", "mid_signal": -28490, "gamma_signal": -9, "vega_signal": -54699, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182895000}, {"instrument": "AVGO", "mid_signal": 3289, "gamma_signal": -36, "vega_signal": -18800, "option_type": "P", "stock_price": 380.36, "utc_time": 1776182895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182900000}, {"instrument": "AVGO", "mid_signal": 770, "gamma_signal": 33, "vega_signal": 2287, "option_type": "C", "stock_price": 380.38, "utc_time": 1776182905000}, {"instrument": "AVGO", "mid_signal": 6426, "gamma_signal": -697, "vega_signal": -14416, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182905000}, {"instrument": "AVGO", "mid_signal": -17654, "gamma_signal": -96, "vega_signal": -47399, "option_type": "C", "stock_price": 380.4, "utc_time": 1776182910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776182910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776182915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776182915000}, {"instrument": "AVGO", "mid_signal": -86946, "gamma_signal": -724, "vega_signal": -128038, "option_type": "C", "stock_price": 380.43, "utc_time": 1776182920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776182920000}, {"instrument": "AVGO", "mid_signal": 13835, "gamma_signal": 210, "vega_signal": 24366, "option_type": "C", "stock_price": 380.39, "utc_time": 1776182925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776182925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1776182930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776182930000}, {"instrument": "AVGO", "mid_signal": 560, "gamma_signal": 27, "vega_signal": 1743, "option_type": "C", "stock_price": 380.415, "utc_time": 1776182935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.415, "utc_time": 1776182935000}, {"instrument": "AVGO", "mid_signal": -181660, "gamma_signal": -1009, "vega_signal": -8468, "option_type": "C", "stock_price": 380.47, "utc_time": 1776182940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776182940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776182945000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 2, "vega_signal": 196, "option_type": "P", "stock_price": 380.47, "utc_time": 1776182945000}, {"instrument": "AVGO", "mid_signal": 13837, "gamma_signal": 210, "vega_signal": 24369, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182950000}, {"instrument": "AVGO", "mid_signal": 21696, "gamma_signal": -136, "vega_signal": -40703, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182950000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": -27, "vega_signal": -1743, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182955000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": -27, "vega_signal": -1743, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182960000}, {"instrument": "AVGO", "mid_signal": -314, "gamma_signal": 48, "vega_signal": 184, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1776182965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776182965000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": -27, "vega_signal": -1743, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182970000}, {"instrument": "AVGO", "mid_signal": 560, "gamma_signal": 27, "vega_signal": 1743, "option_type": "C", "stock_price": 380.45, "utc_time": 1776182975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776182975000}, {"instrument": "AVGO", "mid_signal": 560, "gamma_signal": 27, "vega_signal": 1743, "option_type": "C", "stock_price": 380.53, "utc_time": 1776182980000}, {"instrument": "AVGO", "mid_signal": 19914, "gamma_signal": -1443, "vega_signal": -8768, "option_type": "P", "stock_price": 380.53, "utc_time": 1776182980000}, {"instrument": "AVGO", "mid_signal": 578, "gamma_signal": 27, "vega_signal": 1792, "option_type": "C", "stock_price": 380.53, "utc_time": 1776182985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776182985000}, {"instrument": "AVGO", "mid_signal": -10905, "gamma_signal": -807, "vega_signal": -4586, "option_type": "C", "stock_price": 380.62, "utc_time": 1776182990000}, {"instrument": "AVGO", "mid_signal": 8396, "gamma_signal": -1061, "vega_signal": -2544, "option_type": "P", "stock_price": 380.62, "utc_time": 1776182990000}, {"instrument": "AVGO", "mid_signal": 578, "gamma_signal": 27, "vega_signal": 1793, "option_type": "C", "stock_price": 380.62, "utc_time": 1776182995000}, {"instrument": "AVGO", "mid_signal": 18749, "gamma_signal": -3452, "vega_signal": 7772, "option_type": "P", "stock_price": 380.59, "utc_time": 1776182995000}, {"instrument": "AVGO", "mid_signal": 129487, "gamma_signal": 7877, "vega_signal": 107588, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183000000}, {"instrument": "AVGO", "mid_signal": 80534, "gamma_signal": 2975, "vega_signal": 96759, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183005000}, {"instrument": "AVGO", "mid_signal": 1974, "gamma_signal": -61, "vega_signal": -6178, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183005000}, {"instrument": "AVGO", "mid_signal": 8790, "gamma_signal": 506, "vega_signal": 8132, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183010000}, {"instrument": "AVGO", "mid_signal": 81640, "gamma_signal": -4314, "vega_signal": -40970, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183010000}, {"instrument": "AVGO", "mid_signal": -24385, "gamma_signal": -15, "vega_signal": -85375, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183015000}, {"instrument": "AVGO", "mid_signal": 10903, "gamma_signal": 807, "vega_signal": 4586, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183020000}, {"instrument": "AVGO", "mid_signal": 578, "gamma_signal": 27, "vega_signal": 1792, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776183025000}, {"instrument": "AVGO", "mid_signal": -6475, "gamma_signal": -992, "vega_signal": -2067, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776183030000}, {"instrument": "AVGO", "mid_signal": 94401, "gamma_signal": 9638, "vega_signal": 55167, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183035000}, {"instrument": "AVGO", "mid_signal": 33082, "gamma_signal": -558, "vega_signal": -71951, "option_type": "P", "stock_price": 380.53, "utc_time": 1776183035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183040000}, {"instrument": "AVGO", "mid_signal": -5032, "gamma_signal": 177, "vega_signal": 7974, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776183045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776183045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776183050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776183050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776183055000}, {"instrument": "AVGO", "mid_signal": -5864, "gamma_signal": 849, "vega_signal": 1937, "option_type": "P", "stock_price": 380.42, "utc_time": 1776183055000}, {"instrument": "AVGO", "mid_signal": 10737, "gamma_signal": 71, "vega_signal": 47153, "option_type": "C", "stock_price": 380.37, "utc_time": 1776183060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776183060000}, {"instrument": "AVGO", "mid_signal": 15263, "gamma_signal": 900, "vega_signal": 5206, "option_type": "C", "stock_price": 380.29, "utc_time": 1776183065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776183065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776183070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776183070000}, {"instrument": "AVGO", "mid_signal": -17507, "gamma_signal": 59, "vega_signal": -10619, "option_type": "C", "stock_price": 380.39, "utc_time": 1776183075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776183075000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": -23, "vega_signal": -1511, "option_type": "C", "stock_price": 380.35, "utc_time": 1776183080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776183080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776183085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776183085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776183090000}, {"instrument": "AVGO", "mid_signal": -41999, "gamma_signal": 1955, "vega_signal": 35828, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183090000}, {"instrument": "AVGO", "mid_signal": 13014, "gamma_signal": 1431, "vega_signal": 4463, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183095000}, {"instrument": "AVGO", "mid_signal": 36008, "gamma_signal": -3006, "vega_signal": -6494, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776183100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183100000}, {"instrument": "AVGO", "mid_signal": -17005, "gamma_signal": -310, "vega_signal": -16713, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183105000}, {"instrument": "AVGO", "mid_signal": 13159, "gamma_signal": -257, "vega_signal": -63771, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183110000}, {"instrument": "AVGO", "mid_signal": 1702, "gamma_signal": -269, "vega_signal": -810, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183115000}, {"instrument": "AVGO", "mid_signal": -1511, "gamma_signal": 53, "vega_signal": 3621, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183115000}, {"instrument": "AVGO", "mid_signal": -1250, "gamma_signal": -51, "vega_signal": -3432, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776183120000}, {"instrument": "AVGO", "mid_signal": 1250, "gamma_signal": 51, "vega_signal": 3432, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183125000}, {"instrument": "AVGO", "mid_signal": -712, "gamma_signal": -97, "vega_signal": -616, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183130000}, {"instrument": "AVGO", "mid_signal": 1250, "gamma_signal": 51, "vega_signal": 3432, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183135000}, {"instrument": "AVGO", "mid_signal": 60214, "gamma_signal": 2752, "vega_signal": 19519, "option_type": "C", "stock_price": 380.25, "utc_time": 1776183140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776183145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776183145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776183150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776183150000}, {"instrument": "AVGO", "mid_signal": -1250, "gamma_signal": -51, "vega_signal": -3432, "option_type": "C", "stock_price": 380.25, "utc_time": 1776183155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776183155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776183160000}, {"instrument": "AVGO", "mid_signal": -1828931, "gamma_signal": 154173, "vega_signal": 324647, "option_type": "P", "stock_price": 380.2, "utc_time": 1776183160000}, {"instrument": "AVGO", "mid_signal": -20053, "gamma_signal": -325, "vega_signal": -22075, "option_type": "C", "stock_price": 380.2, "utc_time": 1776183165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776183165000}, {"instrument": "AVGO", "mid_signal": -1105, "gamma_signal": -48, "vega_signal": -3097, "option_type": "C", "stock_price": 380.2, "utc_time": 1776183170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776183170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776183175000}, {"instrument": "AVGO", "mid_signal": 3138, "gamma_signal": -327, "vega_signal": -2353, "option_type": "P", "stock_price": 380.2, "utc_time": 1776183175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776183180000}, {"instrument": "AVGO", "mid_signal": -9336, "gamma_signal": 45, "vega_signal": 74403, "option_type": "P", "stock_price": 380.2, "utc_time": 1776183180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776183185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776183185000}, {"instrument": "AVGO", "mid_signal": -63933, "gamma_signal": -2002, "vega_signal": -42926, "option_type": "C", "stock_price": 380.17, "utc_time": 1776183190000}, {"instrument": "AVGO", "mid_signal": -26141, "gamma_signal": 2585, "vega_signal": 17819, "option_type": "P", "stock_price": 380.17, "utc_time": 1776183190000}, {"instrument": "AVGO", "mid_signal": -1105, "gamma_signal": -48, "vega_signal": -3097, "option_type": "C", "stock_price": 380.17, "utc_time": 1776183195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776183195000}, {"instrument": "AVGO", "mid_signal": -1105, "gamma_signal": -48, "vega_signal": -3097, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183200000}, {"instrument": "AVGO", "mid_signal": 2042, "gamma_signal": -209, "vega_signal": -1468, "option_type": "P", "stock_price": 380.17, "utc_time": 1776183200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183205000}, {"instrument": "AVGO", "mid_signal": -11448, "gamma_signal": 991, "vega_signal": 6285, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183205000}, {"instrument": "AVGO", "mid_signal": -85904, "gamma_signal": -645, "vega_signal": -77794, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183210000}, {"instrument": "AVGO", "mid_signal": -5932, "gamma_signal": 158, "vega_signal": 11185, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183215000}, {"instrument": "AVGO", "mid_signal": -11566, "gamma_signal": 1314, "vega_signal": 3023, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183215000}, {"instrument": "AVGO", "mid_signal": 23148, "gamma_signal": -12, "vega_signal": 84454, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183220000}, {"instrument": "AVGO", "mid_signal": 14283, "gamma_signal": 2893, "vega_signal": 6667, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183225000}, {"instrument": "AVGO", "mid_signal": 220, "gamma_signal": -15, "vega_signal": -248, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183225000}, {"instrument": "AVGO", "mid_signal": -36685, "gamma_signal": -88, "vega_signal": -1050, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183230000}, {"instrument": "AVGO", "mid_signal": -233, "gamma_signal": 32, "vega_signal": 141, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183230000}, {"instrument": "AVGO", "mid_signal": -1352, "gamma_signal": -56, "vega_signal": -3659, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183235000}, {"instrument": "AVGO", "mid_signal": 2858, "gamma_signal": 327, "vega_signal": 1906, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183245000}, {"instrument": "AVGO", "mid_signal": -137, "gamma_signal": -1, "vega_signal": 254, "option_type": "P", "stock_price": 380.14, "utc_time": 1776183245000}, {"instrument": "AVGO", "mid_signal": -4698, "gamma_signal": -474, "vega_signal": -2745, "option_type": "C", "stock_price": 380.14, "utc_time": 1776183250000}, {"instrument": "AVGO", "mid_signal": -24907, "gamma_signal": 820, "vega_signal": 45147, "option_type": "P", "stock_price": 380.14, "utc_time": 1776183250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183255000}, {"instrument": "AVGO", "mid_signal": -18736, "gamma_signal": 1697, "vega_signal": 10957, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183255000}, {"instrument": "AVGO", "mid_signal": -9667, "gamma_signal": -59, "vega_signal": -37662, "option_type": "C", "stock_price": 380.23, "utc_time": 1776183260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.11, "utc_time": 1776183260000}, {"instrument": "AVGO", "mid_signal": -17635, "gamma_signal": -165, "vega_signal": -29170, "option_type": "C", "stock_price": 380.24, "utc_time": 1776183265000}, {"instrument": "AVGO", "mid_signal": -14018, "gamma_signal": 863, "vega_signal": 5070, "option_type": "P", "stock_price": 380.24, "utc_time": 1776183265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776183270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776183270000}, {"instrument": "AVGO", "mid_signal": -1690, "gamma_signal": -214, "vega_signal": -1262, "option_type": "C", "stock_price": 380.24, "utc_time": 1776183275000}, {"instrument": "AVGO", "mid_signal": 441, "gamma_signal": -44, "vega_signal": -443, "option_type": "P", "stock_price": 380.24, "utc_time": 1776183275000}, {"instrument": "AVGO", "mid_signal": -13926, "gamma_signal": -300, "vega_signal": -15893, "option_type": "C", "stock_price": 380.24, "utc_time": 1776183280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776183280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776183285000}, {"instrument": "AVGO", "mid_signal": -17515, "gamma_signal": 207, "vega_signal": 24250, "option_type": "P", "stock_price": 380.24, "utc_time": 1776183285000}, {"instrument": "AVGO", "mid_signal": 59790, "gamma_signal": 3595, "vega_signal": 20675, "option_type": "C", "stock_price": 380.14, "utc_time": 1776183290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776183290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183295000}, {"instrument": "AVGO", "mid_signal": -20840, "gamma_signal": 940, "vega_signal": 5323, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183295000}, {"instrument": "AVGO", "mid_signal": -18820, "gamma_signal": -1898, "vega_signal": -10991, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183300000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": -37, "vega_signal": -2444, "option_type": "C", "stock_price": 380.13, "utc_time": 1776183305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776183305000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": -37, "vega_signal": -2445, "option_type": "C", "stock_price": 380.26, "utc_time": 1776183310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776183310000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": -37, "vega_signal": -2445, "option_type": "C", "stock_price": 380.26, "utc_time": 1776183315000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": -22, "vega_signal": -228, "option_type": "P", "stock_price": 380.26, "utc_time": 1776183315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1776183320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776183320000}, {"instrument": "AVGO", "mid_signal": 16345, "gamma_signal": 358, "vega_signal": 14608, "option_type": "C", "stock_price": 380.26, "utc_time": 1776183325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776183325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1776183330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776183330000}, {"instrument": "AVGO", "mid_signal": 833, "gamma_signal": 37, "vega_signal": 2445, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183340000}, {"instrument": "AVGO", "mid_signal": -10510, "gamma_signal": 454, "vega_signal": 8016, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183340000}, {"instrument": "AVGO", "mid_signal": 833, "gamma_signal": 37, "vega_signal": 2445, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183345000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -63, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183345000}, {"instrument": "AVGO", "mid_signal": 869, "gamma_signal": 38, "vega_signal": 2534, "option_type": "C", "stock_price": 380.32, "utc_time": 1776183350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183350000}, {"instrument": "AVGO", "mid_signal": 78925, "gamma_signal": 476, "vega_signal": 3116, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776183355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776183360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776183360000}, {"instrument": "AVGO", "mid_signal": -2818, "gamma_signal": -100, "vega_signal": -6559, "option_type": "C", "stock_price": 380.38, "utc_time": 1776183365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776183365000}, {"instrument": "AVGO", "mid_signal": -2818, "gamma_signal": -100, "vega_signal": -6559, "option_type": "C", "stock_price": 380.38, "utc_time": 1776183370000}, {"instrument": "AVGO", "mid_signal": 465, "gamma_signal": -85, "vega_signal": -258, "option_type": "P", "stock_price": 380.38, "utc_time": 1776183370000}, {"instrument": "AVGO", "mid_signal": 3377, "gamma_signal": 196, "vega_signal": 2122, "option_type": "C", "stock_price": 380.38, "utc_time": 1776183375000}, {"instrument": "AVGO", "mid_signal": 13868, "gamma_signal": -864, "vega_signal": -5054, "option_type": "P", "stock_price": 380.38, "utc_time": 1776183375000}, {"instrument": "AVGO", "mid_signal": 2819, "gamma_signal": 100, "vega_signal": 6561, "option_type": "C", "stock_price": 380.51, "utc_time": 1776183380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.51, "utc_time": 1776183380000}, {"instrument": "AVGO", "mid_signal": 2818, "gamma_signal": 100, "vega_signal": 6561, "option_type": "C", "stock_price": 380.48, "utc_time": 1776183385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776183385000}, {"instrument": "AVGO", "mid_signal": 2818, "gamma_signal": 100, "vega_signal": 6560, "option_type": "C", "stock_price": 380.47, "utc_time": 1776183390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776183390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776183395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776183395000}, {"instrument": "AVGO", "mid_signal": 4716, "gamma_signal": 242, "vega_signal": 9388, "option_type": "C", "stock_price": 380.47, "utc_time": 1776183400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776183400000}, {"instrument": "AVGO", "mid_signal": 2819, "gamma_signal": 100, "vega_signal": 6561, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183405000}, {"instrument": "AVGO", "mid_signal": -1883, "gamma_signal": 118, "vega_signal": 2797, "option_type": "P", "stock_price": 380.5, "utc_time": 1776183405000}, {"instrument": "AVGO", "mid_signal": 2825, "gamma_signal": 101, "vega_signal": 6575, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183410000}, {"instrument": "AVGO", "mid_signal": 2825, "gamma_signal": 101, "vega_signal": 6575, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183415000}, {"instrument": "AVGO", "mid_signal": 35502, "gamma_signal": 144, "vega_signal": 34764, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183425000}, {"instrument": "AVGO", "mid_signal": 2825, "gamma_signal": 101, "vega_signal": 6575, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183430000}, {"instrument": "AVGO", "mid_signal": -38573, "gamma_signal": -279, "vega_signal": -41931, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776183435000}, {"instrument": "AVGO", "mid_signal": 2825, "gamma_signal": 101, "vega_signal": 6575, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183440000}, {"instrument": "AVGO", "mid_signal": -10454, "gamma_signal": 451, "vega_signal": 8054, "option_type": "P", "stock_price": 380.5, "utc_time": 1776183440000}, {"instrument": "AVGO", "mid_signal": 1665, "gamma_signal": 233, "vega_signal": 1596, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776183445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776183450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776183450000}, {"instrument": "AVGO", "mid_signal": 2826, "gamma_signal": 101, "vega_signal": 6576, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183455000}, {"instrument": "AVGO", "mid_signal": 7149, "gamma_signal": 977, "vega_signal": 6181, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183460000}, {"instrument": "AVGO", "mid_signal": 6252, "gamma_signal": -158, "vega_signal": -17510, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183460000}, {"instrument": "AVGO", "mid_signal": -8018, "gamma_signal": -552, "vega_signal": 192, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183465000}, {"instrument": "AVGO", "mid_signal": 2646, "gamma_signal": 98, "vega_signal": 6254, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183490000}, {"instrument": "AVGO", "mid_signal": 2646, "gamma_signal": 98, "vega_signal": 6255, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183495000}, {"instrument": "AVGO", "mid_signal": 100433, "gamma_signal": 7805, "vega_signal": 16210, "option_type": "C", "stock_price": 380.65, "utc_time": 1776183500000}, {"instrument": "AVGO", "mid_signal": -14220, "gamma_signal": 1457, "vega_signal": 3085, "option_type": "P", "stock_price": 380.65, "utc_time": 1776183500000}, {"instrument": "AVGO", "mid_signal": 352, "gamma_signal": 465, "vega_signal": -5059, "option_type": "C", "stock_price": 380.69, "utc_time": 1776183505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776183505000}, {"instrument": "AVGO", "mid_signal": 38060, "gamma_signal": 2, "vega_signal": 12, "option_type": "C", "stock_price": 380.69, "utc_time": 1776183510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.69, "utc_time": 1776183510000}, {"instrument": "AVGO", "mid_signal": -23703, "gamma_signal": -1001, "vega_signal": -17081, "option_type": "C", "stock_price": 380.7, "utc_time": 1776183515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183515000}, {"instrument": "AVGO", "mid_signal": 2647, "gamma_signal": 98, "vega_signal": 6257, "option_type": "C", "stock_price": 380.7, "utc_time": 1776183520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776183525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183525000}, {"instrument": "AVGO", "mid_signal": -7323, "gamma_signal": -135, "vega_signal": -8963, "option_type": "C", "stock_price": 380.64, "utc_time": 1776183530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183530000}, {"instrument": "AVGO", "mid_signal": -21249, "gamma_signal": -900, "vega_signal": -10839, "option_type": "C", "stock_price": 380.64, "utc_time": 1776183535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776183540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183540000}, {"instrument": "AVGO", "mid_signal": 2679, "gamma_signal": 99, "vega_signal": 6316, "option_type": "C", "stock_price": 380.64, "utc_time": 1776183545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183545000}, {"instrument": "AVGO", "mid_signal": 59207, "gamma_signal": 154, "vega_signal": 91531, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183550000}, {"instrument": "AVGO", "mid_signal": 2679, "gamma_signal": 99, "vega_signal": 6316, "option_type": "C", "stock_price": 380.63, "utc_time": 1776183555000}, {"instrument": "AVGO", "mid_signal": 34996, "gamma_signal": -834, "vega_signal": -44581, "option_type": "P", "stock_price": 380.63, "utc_time": 1776183555000}, {"instrument": "AVGO", "mid_signal": -64230, "gamma_signal": -4738, "vega_signal": -21479, "option_type": "C", "stock_price": 380.63, "utc_time": 1776183560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776183560000}, {"instrument": "AVGO", "mid_signal": 7328, "gamma_signal": 811, "vega_signal": 4598, "option_type": "C", "stock_price": 380.63, "utc_time": 1776183565000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -2, "vega_signal": -224, "option_type": "P", "stock_price": 380.63, "utc_time": 1776183565000}, {"instrument": "AVGO", "mid_signal": 2679, "gamma_signal": 99, "vega_signal": 6316, "option_type": "C", "stock_price": 380.63, "utc_time": 1776183570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776183570000}, {"instrument": "AVGO", "mid_signal": 2679, "gamma_signal": 99, "vega_signal": 6317, "option_type": "C", "stock_price": 380.7, "utc_time": 1776183575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183575000}, {"instrument": "AVGO", "mid_signal": 19965, "gamma_signal": 557, "vega_signal": 9625, "option_type": "C", "stock_price": 380.7, "utc_time": 1776183580000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -2, "vega_signal": -212, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183580000}, {"instrument": "AVGO", "mid_signal": 2679, "gamma_signal": 99, "vega_signal": 6317, "option_type": "C", "stock_price": 380.7, "utc_time": 1776183585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776183585000}, {"instrument": "AVGO", "mid_signal": 2699, "gamma_signal": 99, "vega_signal": 6351, "option_type": "C", "stock_price": 380.66, "utc_time": 1776183590000}, {"instrument": "AVGO", "mid_signal": 854, "gamma_signal": -84, "vega_signal": -874, "option_type": "P", "stock_price": 380.66, "utc_time": 1776183590000}, {"instrument": "AVGO", "mid_signal": 2699, "gamma_signal": 99, "vega_signal": 6351, "option_type": "C", "stock_price": 380.66, "utc_time": 1776183595000}, {"instrument": "AVGO", "mid_signal": 1417, "gamma_signal": -145, "vega_signal": -1095, "option_type": "P", "stock_price": 380.66, "utc_time": 1776183595000}, {"instrument": "AVGO", "mid_signal": -196031, "gamma_signal": -1436, "vega_signal": -263986, "option_type": "C", "stock_price": 380.51, "utc_time": 1776183600000}, {"instrument": "AVGO", "mid_signal": -11701, "gamma_signal": 277, "vega_signal": 14879, "option_type": "P", "stock_price": 380.66, "utc_time": 1776183600000}, {"instrument": "AVGO", "mid_signal": 27444, "gamma_signal": 2547, "vega_signal": 20594, "option_type": "C", "stock_price": 380.56, "utc_time": 1776183605000}, {"instrument": "AVGO", "mid_signal": 18479, "gamma_signal": -298, "vega_signal": -86817, "option_type": "P", "stock_price": 380.51, "utc_time": 1776183605000}, {"instrument": "AVGO", "mid_signal": 80457, "gamma_signal": 295, "vega_signal": 367244, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776183610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183615000}, {"instrument": "AVGO", "mid_signal": 240, "gamma_signal": -14, "vega_signal": -430, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183625000}, {"instrument": "AVGO", "mid_signal": -2122, "gamma_signal": -81, "vega_signal": -5267, "option_type": "C", "stock_price": 380.71, "utc_time": 1776183630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776183630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776183635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776183635000}, {"instrument": "AVGO", "mid_signal": -2122, "gamma_signal": -81, "vega_signal": -5267, "option_type": "C", "stock_price": 380.67, "utc_time": 1776183640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776183640000}, {"instrument": "AVGO", "mid_signal": 118842, "gamma_signal": 5139, "vega_signal": 21875, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183645000}, {"instrument": "AVGO", "mid_signal": 4127, "gamma_signal": -172, "vega_signal": -5845, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183645000}, {"instrument": "AVGO", "mid_signal": -25013, "gamma_signal": -398, "vega_signal": -84616, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183650000}, {"instrument": "AVGO", "mid_signal": 285, "gamma_signal": -41, "vega_signal": -168, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183655000}, {"instrument": "AVGO", "mid_signal": -2124, "gamma_signal": -81, "vega_signal": -5271, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183660000}, {"instrument": "AVGO", "mid_signal": -129639, "gamma_signal": 18490, "vega_signal": 42641, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183660000}, {"instrument": "AVGO", "mid_signal": -6981, "gamma_signal": 319, "vega_signal": -12923, "option_type": "C", "stock_price": 380.52, "utc_time": 1776183665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183665000}, {"instrument": "AVGO", "mid_signal": 8473, "gamma_signal": 1352, "vega_signal": 3339, "option_type": "C", "stock_price": 380.52, "utc_time": 1776183670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776183670000}, {"instrument": "AVGO", "mid_signal": -19915, "gamma_signal": -669, "vega_signal": -8622, "option_type": "C", "stock_price": 380.55, "utc_time": 1776183675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776183675000}, {"instrument": "AVGO", "mid_signal": -2124, "gamma_signal": -81, "vega_signal": -5270, "option_type": "C", "stock_price": 380.55, "utc_time": 1776183680000}, {"instrument": "AVGO", "mid_signal": 4126, "gamma_signal": -172, "vega_signal": -5844, "option_type": "P", "stock_price": 380.55, "utc_time": 1776183680000}, {"instrument": "AVGO", "mid_signal": -2124, "gamma_signal": -81, "vega_signal": -5271, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183685000}, {"instrument": "AVGO", "mid_signal": -7548, "gamma_signal": 244, "vega_signal": 14764, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183685000}, {"instrument": "AVGO", "mid_signal": -2124, "gamma_signal": -81, "vega_signal": -5271, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183690000}, {"instrument": "AVGO", "mid_signal": 28661, "gamma_signal": -696, "vega_signal": -28300, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183690000}, {"instrument": "AVGO", "mid_signal": 17829, "gamma_signal": 822, "vega_signal": 89, "option_type": "C", "stock_price": 380.67, "utc_time": 1776183695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183695000}, {"instrument": "AVGO", "mid_signal": -4520, "gamma_signal": 108, "vega_signal": -23838, "option_type": "C", "stock_price": 380.67, "utc_time": 1776183700000}, {"instrument": "AVGO", "mid_signal": 4386, "gamma_signal": -48, "vega_signal": -29088, "option_type": "P", "stock_price": 380.67, "utc_time": 1776183700000}, {"instrument": "AVGO", "mid_signal": -17493, "gamma_signal": -983, "vega_signal": -10485, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183705000}, {"instrument": "AVGO", "mid_signal": -51162, "gamma_signal": -4939, "vega_signal": -33622, "option_type": "C", "stock_price": 380.33, "utc_time": 1776183710000}, {"instrument": "AVGO", "mid_signal": 8124, "gamma_signal": -1064, "vega_signal": -2366, "option_type": "P", "stock_price": 380.33, "utc_time": 1776183710000}, {"instrument": "AVGO", "mid_signal": -34059, "gamma_signal": -930, "vega_signal": -7342, "option_type": "C", "stock_price": 380.35, "utc_time": 1776183715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776183715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776183720000}, {"instrument": "AVGO", "mid_signal": -2273, "gamma_signal": 247, "vega_signal": -134, "option_type": "P", "stock_price": 380.31, "utc_time": 1776183720000}, {"instrument": "AVGO", "mid_signal": -2167, "gamma_signal": -81, "vega_signal": -5352, "option_type": "C", "stock_price": 380.36, "utc_time": 1776183725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776183730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183730000}, {"instrument": "AVGO", "mid_signal": 21638, "gamma_signal": 1378, "vega_signal": -2271, "option_type": "C", "stock_price": 380.36, "utc_time": 1776183735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183735000}, {"instrument": "AVGO", "mid_signal": -2996, "gamma_signal": -106, "vega_signal": -8536, "option_type": "C", "stock_price": 380.36, "utc_time": 1776183740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776183740000}, {"instrument": "AVGO", "mid_signal": -20619, "gamma_signal": -2529, "vega_signal": -10435, "option_type": "C", "stock_price": 380.29, "utc_time": 1776183745000}, {"instrument": "AVGO", "mid_signal": -38147, "gamma_signal": 362, "vega_signal": 103711, "option_type": "P", "stock_price": 380.3, "utc_time": 1776183745000}, {"instrument": "AVGO", "mid_signal": 35523, "gamma_signal": 131, "vega_signal": 3093, "option_type": "C", "stock_price": 380.29, "utc_time": 1776183750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776183750000}, {"instrument": "AVGO", "mid_signal": -34056, "gamma_signal": -930, "vega_signal": -7341, "option_type": "C", "stock_price": 380.31, "utc_time": 1776183755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776183755000}, {"instrument": "AVGO", "mid_signal": -73825, "gamma_signal": -1731, "vega_signal": -55293, "option_type": "C", "stock_price": 380.4, "utc_time": 1776183760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776183760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776183765000}, {"instrument": "AVGO", "mid_signal": 12855, "gamma_signal": -502, "vega_signal": -8822, "option_type": "P", "stock_price": 380.4, "utc_time": 1776183765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776183770000}, {"instrument": "AVGO", "mid_signal": 10941, "gamma_signal": -1300, "vega_signal": -2771, "option_type": "P", "stock_price": 380.5, "utc_time": 1776183770000}, {"instrument": "AVGO", "mid_signal": 3514, "gamma_signal": 174, "vega_signal": 1943, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183775000}, {"instrument": "AVGO", "mid_signal": -371, "gamma_signal": 62, "vega_signal": 212, "option_type": "P", "stock_price": 380.5, "utc_time": 1776183775000}, {"instrument": "AVGO", "mid_signal": -66413, "gamma_signal": -288, "vega_signal": -194041, "option_type": "C", "stock_price": 380.5, "utc_time": 1776183780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776183780000}, {"instrument": "AVGO", "mid_signal": 2166, "gamma_signal": 81, "vega_signal": 5350, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183785000}, {"instrument": "AVGO", "mid_signal": 373679, "gamma_signal": 3561, "vega_signal": 27303, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183790000}, {"instrument": "AVGO", "mid_signal": 2166, "gamma_signal": 81, "vega_signal": 5350, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183795000}, {"instrument": "AVGO", "mid_signal": 2166, "gamma_signal": 81, "vega_signal": 5350, "option_type": "C", "stock_price": 380.49, "utc_time": 1776183800000}, {"instrument": "AVGO", "mid_signal": -6947, "gamma_signal": 198, "vega_signal": 11195, "option_type": "P", "stock_price": 380.49, "utc_time": 1776183800000}, {"instrument": "AVGO", "mid_signal": 2167, "gamma_signal": 81, "vega_signal": 5351, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776183805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776183810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776183810000}, {"instrument": "AVGO", "mid_signal": -2166, "gamma_signal": -81, "vega_signal": -5349, "option_type": "C", "stock_price": 380.41, "utc_time": 1776183815000}, {"instrument": "AVGO", "mid_signal": -7258, "gamma_signal": 170, "vega_signal": 13847, "option_type": "P", "stock_price": 380.41, "utc_time": 1776183815000}, {"instrument": "AVGO", "mid_signal": -7011, "gamma_signal": -564, "vega_signal": -8153, "option_type": "C", "stock_price": 380.42, "utc_time": 1776183820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776183820000}, {"instrument": "AVGO", "mid_signal": -2079, "gamma_signal": -80, "vega_signal": -5177, "option_type": "C", "stock_price": 380.42, "utc_time": 1776183825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776183825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776183830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776183830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776183835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776183835000}, {"instrument": "AVGO", "mid_signal": -37864, "gamma_signal": -19, "vega_signal": -184, "option_type": "C", "stock_price": 380.42, "utc_time": 1776183840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776183840000}, {"instrument": "AVGO", "mid_signal": -32097, "gamma_signal": -461, "vega_signal": 3734, "option_type": "C", "stock_price": 380.4, "utc_time": 1776183845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776183845000}, {"instrument": "AVGO", "mid_signal": 1428, "gamma_signal": 195, "vega_signal": 1233, "option_type": "C", "stock_price": 380.4, "utc_time": 1776183850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776183850000}, {"instrument": "AVGO", "mid_signal": -10280, "gamma_signal": -1316, "vega_signal": 2254, "option_type": "C", "stock_price": 380.4, "utc_time": 1776183855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776183855000}, {"instrument": "AVGO", "mid_signal": -13107, "gamma_signal": -809, "vega_signal": -14, "option_type": "C", "stock_price": 380.39, "utc_time": 1776183860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776183860000}, {"instrument": "AVGO", "mid_signal": -23996, "gamma_signal": -822, "vega_signal": -5072, "option_type": "C", "stock_price": 380.39, "utc_time": 1776183865000}, {"instrument": "AVGO", "mid_signal": 2048, "gamma_signal": -208, "vega_signal": -1470, "option_type": "P", "stock_price": 380.39, "utc_time": 1776183865000}, {"instrument": "AVGO", "mid_signal": -2078, "gamma_signal": -80, "vega_signal": -5177, "option_type": "C", "stock_price": 380.41, "utc_time": 1776183870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776183870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776183875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776183875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776183880000}, {"instrument": "AVGO", "mid_signal": -5721, "gamma_signal": 490, "vega_signal": 3140, "option_type": "P", "stock_price": 380.41, "utc_time": 1776183880000}, {"instrument": "AVGO", "mid_signal": 11376, "gamma_signal": 357, "vega_signal": 2083, "option_type": "C", "stock_price": 380.44, "utc_time": 1776183885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776183885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183890000}, {"instrument": "AVGO", "mid_signal": 13298, "gamma_signal": 183, "vega_signal": 22640, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183895000}, {"instrument": "AVGO", "mid_signal": 43952, "gamma_signal": -4650, "vega_signal": -71318, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183900000}, {"instrument": "AVGO", "mid_signal": 187971, "gamma_signal": 20910, "vega_signal": 48999, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183905000}, {"instrument": "AVGO", "mid_signal": -9276, "gamma_signal": 989, "vega_signal": 8513, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183905000}, {"instrument": "AVGO", "mid_signal": -2808, "gamma_signal": -403, "vega_signal": 2297, "option_type": "C", "stock_price": 380.58, "utc_time": 1776183910000}, {"instrument": "AVGO", "mid_signal": 23682, "gamma_signal": -1588, "vega_signal": -9503, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183910000}, {"instrument": "AVGO", "mid_signal": -60220, "gamma_signal": -521, "vega_signal": -18039, "option_type": "C", "stock_price": 380.65, "utc_time": 1776183915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776183915000}, {"instrument": "AVGO", "mid_signal": 2041, "gamma_signal": 79, "vega_signal": 5103, "option_type": "C", "stock_price": 380.65, "utc_time": 1776183920000}, {"instrument": "AVGO", "mid_signal": 150809, "gamma_signal": -21563, "vega_signal": -49118, "option_type": "P", "stock_price": 380.65, "utc_time": 1776183920000}, {"instrument": "AVGO", "mid_signal": 2874, "gamma_signal": 331, "vega_signal": 1914, "option_type": "C", "stock_price": 380.65, "utc_time": 1776183925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776183925000}, {"instrument": "AVGO", "mid_signal": 4849, "gamma_signal": 482, "vega_signal": 2806, "option_type": "C", "stock_price": 380.64, "utc_time": 1776183930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776183935000}, {"instrument": "AVGO", "mid_signal": 359073, "gamma_signal": -12898, "vega_signal": -406608, "option_type": "P", "stock_price": 380.64, "utc_time": 1776183935000}, {"instrument": "AVGO", "mid_signal": -2041, "gamma_signal": -79, "vega_signal": -5103, "option_type": "C", "stock_price": 380.62, "utc_time": 1776183940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776183940000}, {"instrument": "AVGO", "mid_signal": 17643, "gamma_signal": 917, "vega_signal": 5346, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183945000}, {"instrument": "AVGO", "mid_signal": 675, "gamma_signal": -27, "vega_signal": -1629, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183950000}, {"instrument": "AVGO", "mid_signal": 9854, "gamma_signal": -981, "vega_signal": -6802, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776183960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776183960000}, {"instrument": "AVGO", "mid_signal": -34568, "gamma_signal": 68, "vega_signal": -4728, "option_type": "C", "stock_price": 380.6, "utc_time": 1776183965000}, {"instrument": "AVGO", "mid_signal": -3315, "gamma_signal": 153, "vega_signal": 5713, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183965000}, {"instrument": "AVGO", "mid_signal": -29271, "gamma_signal": -2928, "vega_signal": -16912, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776183970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776183975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183975000}, {"instrument": "AVGO", "mid_signal": 24759, "gamma_signal": -54, "vega_signal": 55944, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776183980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183985000}, {"instrument": "AVGO", "mid_signal": -11640, "gamma_signal": 131, "vega_signal": 25271, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183985000}, {"instrument": "AVGO", "mid_signal": -2534, "gamma_signal": 30, "vega_signal": -14680, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183990000}, {"instrument": "AVGO", "mid_signal": -24959, "gamma_signal": 480, "vega_signal": 36808, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183990000}, {"instrument": "AVGO", "mid_signal": 2845, "gamma_signal": 101, "vega_signal": 6613, "option_type": "C", "stock_price": 380.59, "utc_time": 1776183995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776183995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184000000}, {"instrument": "AVGO", "mid_signal": 2845, "gamma_signal": 101, "vega_signal": 6613, "option_type": "C", "stock_price": 380.54, "utc_time": 1776184005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1776184010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776184010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184015000}, {"instrument": "AVGO", "mid_signal": 2847, "gamma_signal": 101, "vega_signal": 6613, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184020000}, {"instrument": "AVGO", "mid_signal": -8937, "gamma_signal": 1477, "vega_signal": 3563, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184020000}, {"instrument": "AVGO", "mid_signal": 2847, "gamma_signal": 101, "vega_signal": 6615, "option_type": "C", "stock_price": 380.6, "utc_time": 1776184025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776184025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776184030000}, {"instrument": "AVGO", "mid_signal": -7051, "gamma_signal": 478, "vega_signal": 5022, "option_type": "P", "stock_price": 380.6, "utc_time": 1776184030000}, {"instrument": "AVGO", "mid_signal": 2847, "gamma_signal": 101, "vega_signal": 6615, "option_type": "C", "stock_price": 380.6, "utc_time": 1776184035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776184035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184045000}, {"instrument": "AVGO", "mid_signal": 2847, "gamma_signal": 101, "vega_signal": 6614, "option_type": "C", "stock_price": 380.54, "utc_time": 1776184050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1776184055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776184055000}, {"instrument": "AVGO", "mid_signal": -1598, "gamma_signal": -64, "vega_signal": -4196, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184065000}, {"instrument": "AVGO", "mid_signal": -1597, "gamma_signal": -64, "vega_signal": -4194, "option_type": "C", "stock_price": 380.41, "utc_time": 1776184070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184070000}, {"instrument": "AVGO", "mid_signal": 24647, "gamma_signal": 392, "vega_signal": 51512, "option_type": "C", "stock_price": 380.41, "utc_time": 1776184075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776184075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776184080000}, {"instrument": "AVGO", "mid_signal": -1677, "gamma_signal": 284, "vega_signal": 757, "option_type": "P", "stock_price": 380.41, "utc_time": 1776184080000}, {"instrument": "AVGO", "mid_signal": -1597, "gamma_signal": -64, "vega_signal": -4194, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184085000}, {"instrument": "AVGO", "mid_signal": 1597, "gamma_signal": 64, "vega_signal": 4194, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184090000}, {"instrument": "AVGO", "mid_signal": -31717, "gamma_signal": -2324, "vega_signal": -9653, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184095000}, {"instrument": "AVGO", "mid_signal": -41249, "gamma_signal": -181, "vega_signal": -99908, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184100000}, {"instrument": "AVGO", "mid_signal": -8212, "gamma_signal": 641, "vega_signal": 3937, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184100000}, {"instrument": "AVGO", "mid_signal": 10046, "gamma_signal": 387, "vega_signal": 13535, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184105000}, {"instrument": "AVGO", "mid_signal": 5873, "gamma_signal": -461, "vega_signal": 62112, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184105000}, {"instrument": "AVGO", "mid_signal": 44144, "gamma_signal": 337, "vega_signal": 72138, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184110000}, {"instrument": "AVGO", "mid_signal": -51909, "gamma_signal": -522, "vega_signal": -30144, "option_type": "C", "stock_price": 380.34, "utc_time": 1776184115000}, {"instrument": "AVGO", "mid_signal": -8134, "gamma_signal": 1063, "vega_signal": 2364, "option_type": "P", "stock_price": 380.34, "utc_time": 1776184115000}, {"instrument": "AVGO", "mid_signal": -54123, "gamma_signal": -3139, "vega_signal": -48503, "option_type": "C", "stock_price": 380.34, "utc_time": 1776184120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776184120000}, {"instrument": "AVGO", "mid_signal": 31726, "gamma_signal": 1852, "vega_signal": 14517, "option_type": "C", "stock_price": 380.34, "utc_time": 1776184125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776184125000}, {"instrument": "AVGO", "mid_signal": 1585, "gamma_signal": 63, "vega_signal": 4165, "option_type": "C", "stock_price": 380.29, "utc_time": 1776184130000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -4, "vega_signal": -31, "option_type": "P", "stock_price": 380.29, "utc_time": 1776184130000}, {"instrument": "AVGO", "mid_signal": -33464, "gamma_signal": -7131, "vega_signal": -12176, "option_type": "C", "stock_price": 380.26, "utc_time": 1776184135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776184135000}, {"instrument": "AVGO", "mid_signal": 1584, "gamma_signal": 63, "vega_signal": 4164, "option_type": "C", "stock_price": 380.25, "utc_time": 1776184140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776184140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776184145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776184145000}, {"instrument": "AVGO", "mid_signal": 1584, "gamma_signal": 63, "vega_signal": 4164, "option_type": "C", "stock_price": 380.25, "utc_time": 1776184150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776184150000}, {"instrument": "AVGO", "mid_signal": -195139, "gamma_signal": -14375, "vega_signal": -30270, "option_type": "C", "stock_price": 380.33, "utc_time": 1776184155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184155000}, {"instrument": "AVGO", "mid_signal": -18041, "gamma_signal": -826, "vega_signal": -1188, "option_type": "C", "stock_price": 380.28, "utc_time": 1776184160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776184160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1776184165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776184165000}, {"instrument": "AVGO", "mid_signal": 25759, "gamma_signal": 147, "vega_signal": 51425, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184175000}, {"instrument": "AVGO", "mid_signal": 1585, "gamma_signal": 63, "vega_signal": 4165, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184180000}, {"instrument": "AVGO", "mid_signal": -6995, "gamma_signal": -183, "vega_signal": -8526, "option_type": "C", "stock_price": 380.27, "utc_time": 1776184185000}, {"instrument": "AVGO", "mid_signal": -18059, "gamma_signal": 2602, "vega_signal": 5874, "option_type": "P", "stock_price": 380.27, "utc_time": 1776184185000}, {"instrument": "AVGO", "mid_signal": 21630, "gamma_signal": 775, "vega_signal": 25703, "option_type": "C", "stock_price": 380.27, "utc_time": 1776184190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776184190000}, {"instrument": "AVGO", "mid_signal": 1585, "gamma_signal": 63, "vega_signal": 4165, "option_type": "C", "stock_price": 380.27, "utc_time": 1776184195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776184195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776184200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776184200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1776184205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776184205000}, {"instrument": "AVGO", "mid_signal": 12442, "gamma_signal": 859, "vega_signal": 8730, "option_type": "C", "stock_price": 380.42, "utc_time": 1776184210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776184210000}, {"instrument": "AVGO", "mid_signal": 1585, "gamma_signal": 63, "vega_signal": 4167, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184215000}, {"instrument": "AVGO", "mid_signal": -5676, "gamma_signal": 142, "vega_signal": 11822, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184215000}, {"instrument": "AVGO", "mid_signal": 1585, "gamma_signal": 63, "vega_signal": 4166, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184220000}, {"instrument": "AVGO", "mid_signal": 18471, "gamma_signal": 141, "vega_signal": 34311, "option_type": "C", "stock_price": 380.42, "utc_time": 1776184225000}, {"instrument": "AVGO", "mid_signal": -4792, "gamma_signal": 506, "vega_signal": 3950, "option_type": "P", "stock_price": 380.42, "utc_time": 1776184225000}, {"instrument": "AVGO", "mid_signal": 316419, "gamma_signal": 7108, "vega_signal": 360813, "option_type": "C", "stock_price": 380.5, "utc_time": 1776184230000}, {"instrument": "AVGO", "mid_signal": -1141, "gamma_signal": 40, "vega_signal": 2874, "option_type": "P", "stock_price": 380.5, "utc_time": 1776184230000}, {"instrument": "AVGO", "mid_signal": 1585, "gamma_signal": 63, "vega_signal": 4167, "option_type": "C", "stock_price": 380.44, "utc_time": 1776184235000}, {"instrument": "AVGO", "mid_signal": 6928, "gamma_signal": -198, "vega_signal": -11172, "option_type": "P", "stock_price": 380.44, "utc_time": 1776184235000}, {"instrument": "AVGO", "mid_signal": 101024, "gamma_signal": 2123, "vega_signal": 66618, "option_type": "C", "stock_price": 380.44, "utc_time": 1776184240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776184240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776184245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776184245000}, {"instrument": "AVGO", "mid_signal": 1496, "gamma_signal": 61, "vega_signal": 3976, "option_type": "C", "stock_price": 380.6, "utc_time": 1776184250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184250000}, {"instrument": "AVGO", "mid_signal": 14261, "gamma_signal": 305, "vega_signal": 45951, "option_type": "C", "stock_price": 380.65, "utc_time": 1776184255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776184255000}, {"instrument": "AVGO", "mid_signal": 19711, "gamma_signal": 1520, "vega_signal": 12323, "option_type": "C", "stock_price": 380.72, "utc_time": 1776184260000}, {"instrument": "AVGO", "mid_signal": 6033, "gamma_signal": -235, "vega_signal": -7591, "option_type": "P", "stock_price": 380.72, "utc_time": 1776184260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1776184265000}, {"instrument": "AVGO", "mid_signal": 9161, "gamma_signal": -238, "vega_signal": -13171, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184265000}, {"instrument": "AVGO", "mid_signal": 1496, "gamma_signal": 61, "vega_signal": 3976, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184270000}, {"instrument": "AVGO", "mid_signal": -15435, "gamma_signal": 2499, "vega_signal": 6093, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184270000}, {"instrument": "AVGO", "mid_signal": 1496, "gamma_signal": 61, "vega_signal": 3977, "option_type": "C", "stock_price": 380.62, "utc_time": 1776184275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184275000}, {"instrument": "AVGO", "mid_signal": 1496, "gamma_signal": 61, "vega_signal": 3977, "option_type": "C", "stock_price": 380.69, "utc_time": 1776184280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776184280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1776184285000}, {"instrument": "AVGO", "mid_signal": -6946, "gamma_signal": 197, "vega_signal": 11197, "option_type": "P", "stock_price": 380.69, "utc_time": 1776184285000}, {"instrument": "AVGO", "mid_signal": 1496, "gamma_signal": 61, "vega_signal": 3977, "option_type": "C", "stock_price": 380.69, "utc_time": 1776184290000}, {"instrument": "AVGO", "mid_signal": 4622, "gamma_signal": -90, "vega_signal": -12342, "option_type": "P", "stock_price": 380.69, "utc_time": 1776184290000}, {"instrument": "AVGO", "mid_signal": 1496, "gamma_signal": 61, "vega_signal": 3977, "option_type": "C", "stock_price": 380.65, "utc_time": 1776184295000}, {"instrument": "AVGO", "mid_signal": 62471, "gamma_signal": -652, "vega_signal": -254886, "option_type": "P", "stock_price": 380.65, "utc_time": 1776184295000}, {"instrument": "AVGO", "mid_signal": 1495, "gamma_signal": 61, "vega_signal": 3976, "option_type": "C", "stock_price": 380.62, "utc_time": 1776184300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776184300000}, {"instrument": "AVGO", "mid_signal": -32690, "gamma_signal": -3054, "vega_signal": -6371, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184305000}, {"instrument": "AVGO", "mid_signal": 1494, "gamma_signal": 61, "vega_signal": 3975, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184310000}, {"instrument": "AVGO", "mid_signal": -13307, "gamma_signal": 713, "vega_signal": 16387, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184310000}, {"instrument": "AVGO", "mid_signal": -85283, "gamma_signal": 787, "vega_signal": -248761, "option_type": "C", "stock_price": 380.5, "utc_time": 1776184315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184315000}, {"instrument": "AVGO", "mid_signal": 1494, "gamma_signal": 61, "vega_signal": 3974, "option_type": "C", "stock_price": 380.47, "utc_time": 1776184320000}, {"instrument": "AVGO", "mid_signal": -3306, "gamma_signal": 91, "vega_signal": 8057, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184320000}, {"instrument": "AVGO", "mid_signal": 780684, "gamma_signal": 2403, "vega_signal": 1350183, "option_type": "C", "stock_price": 380.39, "utc_time": 1776184325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184325000}, {"instrument": "AVGO", "mid_signal": -3385, "gamma_signal": -426, "vega_signal": 1157, "option_type": "C", "stock_price": 380.39, "utc_time": 1776184330000}, {"instrument": "AVGO", "mid_signal": -8133, "gamma_signal": 1051, "vega_signal": 2362, "option_type": "P", "stock_price": 380.39, "utc_time": 1776184330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1776184335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776184335000}, {"instrument": "AVGO", "mid_signal": -52915, "gamma_signal": -209, "vega_signal": -37899, "option_type": "C", "stock_price": 380.26, "utc_time": 1776184340000}, {"instrument": "AVGO", "mid_signal": 5144, "gamma_signal": -157, "vega_signal": -9193, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184340000}, {"instrument": "AVGO", "mid_signal": 2953, "gamma_signal": 338, "vega_signal": 1953, "option_type": "C", "stock_price": 380.21, "utc_time": 1776184345000}, {"instrument": "AVGO", "mid_signal": -5141, "gamma_signal": 157, "vega_signal": 9189, "option_type": "P", "stock_price": 380.21, "utc_time": 1776184345000}, {"instrument": "AVGO", "mid_signal": -9177, "gamma_signal": -1244, "vega_signal": -2527, "option_type": "C", "stock_price": 380.21, "utc_time": 1776184350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776184350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1776184355000}, {"instrument": "AVGO", "mid_signal": -11706, "gamma_signal": 276, "vega_signal": 14869, "option_type": "P", "stock_price": 380.21, "utc_time": 1776184355000}, {"instrument": "AVGO", "mid_signal": -4876, "gamma_signal": -488, "vega_signal": -2815, "option_type": "C", "stock_price": 380.21, "utc_time": 1776184360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776184360000}, {"instrument": "AVGO", "mid_signal": 1457, "gamma_signal": 34, "vega_signal": 6109, "option_type": "C", "stock_price": 380.32, "utc_time": 1776184365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776184365000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": -41, "vega_signal": 3689, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776184370000}, {"instrument": "AVGO", "mid_signal": -48532, "gamma_signal": -106, "vega_signal": -144339, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184375000}, {"instrument": "AVGO", "mid_signal": 5201, "gamma_signal": -159, "vega_signal": -9253, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184380000}, {"instrument": "AVGO", "mid_signal": 2837, "gamma_signal": 101, "vega_signal": 6590, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184385000}, {"instrument": "AVGO", "mid_signal": -11010, "gamma_signal": 1336, "vega_signal": 2769, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184385000}, {"instrument": "AVGO", "mid_signal": -6032, "gamma_signal": -226, "vega_signal": -111584, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184390000}, {"instrument": "AVGO", "mid_signal": 8269, "gamma_signal": -371, "vega_signal": -1934, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184390000}, {"instrument": "AVGO", "mid_signal": 14922, "gamma_signal": 803, "vega_signal": 13281, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184400000}, {"instrument": "AVGO", "mid_signal": -131364, "gamma_signal": 1030, "vega_signal": 465383, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184400000}, {"instrument": "AVGO", "mid_signal": 2838, "gamma_signal": 101, "vega_signal": 6592, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184405000}, {"instrument": "AVGO", "mid_signal": -6498, "gamma_signal": -966, "vega_signal": -2055, "option_type": "C", "stock_price": 380.37, "utc_time": 1776184410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184410000}, {"instrument": "AVGO", "mid_signal": 2837, "gamma_signal": 101, "vega_signal": 6591, "option_type": "C", "stock_price": 380.37, "utc_time": 1776184415000}, {"instrument": "AVGO", "mid_signal": -4052, "gamma_signal": 415, "vega_signal": 3974, "option_type": "P", "stock_price": 380.37, "utc_time": 1776184415000}, {"instrument": "AVGO", "mid_signal": 23692, "gamma_signal": 2380, "vega_signal": 13783, "option_type": "C", "stock_price": 380.37, "utc_time": 1776184420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776184420000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": 101, "vega_signal": 6607, "option_type": "C", "stock_price": 380.37, "utc_time": 1776184425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776184425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.37, "utc_time": 1776184430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776184430000}, {"instrument": "AVGO", "mid_signal": -2945, "gamma_signal": -596, "vega_signal": -1359, "option_type": "C", "stock_price": 380.33, "utc_time": 1776184435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776184435000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": 101, "vega_signal": 6607, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184440000}, {"instrument": "AVGO", "mid_signal": -1073, "gamma_signal": 110, "vega_signal": 1054, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184440000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": 101, "vega_signal": 6607, "option_type": "C", "stock_price": 380.41, "utc_time": 1776184445000}, {"instrument": "AVGO", "mid_signal": -536, "gamma_signal": 55, "vega_signal": 527, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1776184450000}, {"instrument": "AVGO", "mid_signal": -12850, "gamma_signal": 54, "vega_signal": 86506, "option_type": "P", "stock_price": 380.41, "utc_time": 1776184450000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": 101, "vega_signal": 6607, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1776184455000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": 101, "vega_signal": 6607, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184465000}, {"instrument": "AVGO", "mid_signal": -16978, "gamma_signal": -438, "vega_signal": -3004, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184470000}, {"instrument": "AVGO", "mid_signal": 15130, "gamma_signal": -1122, "vega_signal": -12078, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776184475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184475000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": 101, "vega_signal": 6607, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184485000}, {"instrument": "AVGO", "mid_signal": 2752, "gamma_signal": 99, "vega_signal": 6440, "option_type": "C", "stock_price": 380.35, "utc_time": 1776184490000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": -34, "vega_signal": -309, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776184495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184495000}, {"instrument": "AVGO", "mid_signal": -8940, "gamma_signal": 60, "vega_signal": -7365, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184500000}, {"instrument": "AVGO", "mid_signal": 19787, "gamma_signal": 539, "vega_signal": 9611, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184505000}, {"instrument": "AVGO", "mid_signal": 59113, "gamma_signal": 2383, "vega_signal": 22445, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184510000}, {"instrument": "AVGO", "mid_signal": -16584, "gamma_signal": -1388, "vega_signal": 4012, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184515000}, {"instrument": "AVGO", "mid_signal": 39672, "gamma_signal": 551, "vega_signal": 67758, "option_type": "C", "stock_price": 380.41, "utc_time": 1776184520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.405, "utc_time": 1776184525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.405, "utc_time": 1776184525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184535000}, {"instrument": "AVGO", "mid_signal": 16723, "gamma_signal": -250, "vega_signal": -68679, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184535000}, {"instrument": "AVGO", "mid_signal": -11645, "gamma_signal": -434, "vega_signal": -16564, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184540000}, {"instrument": "AVGO", "mid_signal": -149511, "gamma_signal": -1416, "vega_signal": -685495, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776184545000}, {"instrument": "AVGO", "mid_signal": -3626, "gamma_signal": -123, "vega_signal": -7925, "option_type": "C", "stock_price": 380.41, "utc_time": 1776184550000}, {"instrument": "AVGO", "mid_signal": -366, "gamma_signal": 42, "vega_signal": 236, "option_type": "P", "stock_price": 380.39, "utc_time": 1776184550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1776184555000}, {"instrument": "AVGO", "mid_signal": 12035, "gamma_signal": -1726, "vega_signal": -3909, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184555000}, {"instrument": "AVGO", "mid_signal": -9633, "gamma_signal": -684, "vega_signal": -11162, "option_type": "C", "stock_price": 380.31, "utc_time": 1776184560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184560000}, {"instrument": "AVGO", "mid_signal": -3625, "gamma_signal": -123, "vega_signal": -7922, "option_type": "C", "stock_price": 380.25, "utc_time": 1776184565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776184570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776184570000}, {"instrument": "AVGO", "mid_signal": -3623, "gamma_signal": -123, "vega_signal": -7920, "option_type": "C", "stock_price": 380.13, "utc_time": 1776184575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776184575000}, {"instrument": "AVGO", "mid_signal": 18116, "gamma_signal": 1472, "vega_signal": 1200, "option_type": "C", "stock_price": 380.33, "utc_time": 1776184580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776184580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.33, "utc_time": 1776184585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776184585000}, {"instrument": "AVGO", "mid_signal": -3625, "gamma_signal": -123, "vega_signal": -7924, "option_type": "C", "stock_price": 380.33, "utc_time": 1776184590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.33, "utc_time": 1776184590000}, {"instrument": "AVGO", "mid_signal": -3626, "gamma_signal": -123, "vega_signal": -7924, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776184600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776184600000}, {"instrument": "AVGO", "mid_signal": -3643, "gamma_signal": -123, "vega_signal": -7952, "option_type": "C", "stock_price": 380.32, "utc_time": 1776184605000}, {"instrument": "AVGO", "mid_signal": -30107, "gamma_signal": 4320, "vega_signal": 9773, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184605000}, {"instrument": "AVGO", "mid_signal": 17083, "gamma_signal": 80, "vega_signal": 2426, "option_type": "C", "stock_price": 380.24, "utc_time": 1776184610000}, {"instrument": "AVGO", "mid_signal": 4708, "gamma_signal": -421, "vega_signal": -2744, "option_type": "P", "stock_price": 380.24, "utc_time": 1776184610000}, {"instrument": "AVGO", "mid_signal": 23755, "gamma_signal": 984, "vega_signal": 17066, "option_type": "C", "stock_price": 380.24, "utc_time": 1776184615000}, {"instrument": "AVGO", "mid_signal": -15594, "gamma_signal": 2529, "vega_signal": 6126, "option_type": "P", "stock_price": 380.24, "utc_time": 1776184615000}, {"instrument": "AVGO", "mid_signal": -3642, "gamma_signal": -123, "vega_signal": -7950, "option_type": "C", "stock_price": 380.24, "utc_time": 1776184620000}, {"instrument": "AVGO", "mid_signal": -1383, "gamma_signal": 87, "vega_signal": 2482, "option_type": "P", "stock_price": 380.24, "utc_time": 1776184620000}, {"instrument": "AVGO", "mid_signal": -3643, "gamma_signal": -123, "vega_signal": -7952, "option_type": "C", "stock_price": 380.35, "utc_time": 1776184625000}, {"instrument": "AVGO", "mid_signal": -922, "gamma_signal": 58, "vega_signal": 1655, "option_type": "P", "stock_price": 380.24, "utc_time": 1776184625000}, {"instrument": "AVGO", "mid_signal": -60554, "gamma_signal": -3566, "vega_signal": -20713, "option_type": "C", "stock_price": 380.35, "utc_time": 1776184630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184630000}, {"instrument": "AVGO", "mid_signal": -3643, "gamma_signal": -123, "vega_signal": -7952, "option_type": "C", "stock_price": 380.35, "utc_time": 1776184635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776184640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184640000}, {"instrument": "AVGO", "mid_signal": 20291, "gamma_signal": 2275, "vega_signal": 5927, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184645000}, {"instrument": "AVGO", "mid_signal": -3643, "gamma_signal": -123, "vega_signal": -7951, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184650000}, {"instrument": "AVGO", "mid_signal": -461, "gamma_signal": 29, "vega_signal": 827, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184650000}, {"instrument": "AVGO", "mid_signal": -55377, "gamma_signal": -1099, "vega_signal": -189251, "option_type": "C", "stock_price": 380.44, "utc_time": 1776184655000}, {"instrument": "AVGO", "mid_signal": 71238, "gamma_signal": -7339, "vega_signal": -54818, "option_type": "P", "stock_price": 380.44, "utc_time": 1776184655000}, {"instrument": "AVGO", "mid_signal": -3645, "gamma_signal": -123, "vega_signal": -7955, "option_type": "C", "stock_price": 380.49, "utc_time": 1776184660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776184660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.49, "utc_time": 1776184665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776184665000}, {"instrument": "AVGO", "mid_signal": 5517, "gamma_signal": 348, "vega_signal": 9389, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184670000}, {"instrument": "AVGO", "mid_signal": 5871, "gamma_signal": -372, "vega_signal": -10565, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184670000}, {"instrument": "AVGO", "mid_signal": 3708, "gamma_signal": 124, "vega_signal": 8061, "option_type": "C", "stock_price": 380.6, "utc_time": 1776184675000}, {"instrument": "AVGO", "mid_signal": 215389, "gamma_signal": -11978, "vega_signal": -287032, "option_type": "P", "stock_price": 380.6, "utc_time": 1776184675000}, {"instrument": "AVGO", "mid_signal": -34462, "gamma_signal": -258, "vega_signal": -3166, "option_type": "C", "stock_price": 380.64, "utc_time": 1776184680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776184680000}, {"instrument": "AVGO", "mid_signal": 3709, "gamma_signal": 124, "vega_signal": 8062, "option_type": "C", "stock_price": 380.64, "utc_time": 1776184685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776184685000}, {"instrument": "AVGO", "mid_signal": 3708, "gamma_signal": 124, "vega_signal": 8060, "option_type": "C", "stock_price": 380.57, "utc_time": 1776184690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776184690000}, {"instrument": "AVGO", "mid_signal": -9102, "gamma_signal": -730, "vega_signal": -4168, "option_type": "C", "stock_price": 380.57, "utc_time": 1776184695000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -6, "vega_signal": -368, "option_type": "P", "stock_price": 380.57, "utc_time": 1776184695000}, {"instrument": "AVGO", "mid_signal": 41461, "gamma_signal": 896, "vega_signal": 20013, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184700000}, {"instrument": "AVGO", "mid_signal": 62842, "gamma_signal": 3183, "vega_signal": 16356, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184710000}, {"instrument": "AVGO", "mid_signal": 25729, "gamma_signal": 994, "vega_signal": 13313, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184715000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -3, "vega_signal": -56, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184715000}, {"instrument": "AVGO", "mid_signal": 8473, "gamma_signal": 605, "vega_signal": 10826, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184725000}, {"instrument": "AVGO", "mid_signal": 3709, "gamma_signal": 124, "vega_signal": 8060, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184730000}, {"instrument": "AVGO", "mid_signal": 1818, "gamma_signal": 225, "vega_signal": 1335, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184735000}, {"instrument": "AVGO", "mid_signal": -658, "gamma_signal": 30, "vega_signal": 1643, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776184745000}, {"instrument": "AVGO", "mid_signal": -4703, "gamma_signal": 419, "vega_signal": 2742, "option_type": "P", "stock_price": 380.55, "utc_time": 1776184745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776184750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776184750000}, {"instrument": "AVGO", "mid_signal": 3709, "gamma_signal": 124, "vega_signal": 8061, "option_type": "C", "stock_price": 380.55, "utc_time": 1776184755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776184755000}, {"instrument": "AVGO", "mid_signal": 3709, "gamma_signal": 124, "vega_signal": 8061, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184760000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -5, "vega_signal": -89, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184765000}, {"instrument": "AVGO", "mid_signal": 3709, "gamma_signal": 124, "vega_signal": 8061, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184770000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -58, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184770000}, {"instrument": "AVGO", "mid_signal": 3710, "gamma_signal": 124, "vega_signal": 8062, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184780000}, {"instrument": "AVGO", "mid_signal": -2972, "gamma_signal": -338, "vega_signal": -1961, "option_type": "C", "stock_price": 380.44, "utc_time": 1776184785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776184785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1776184790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776184790000}, {"instrument": "AVGO", "mid_signal": 21060, "gamma_signal": -442, "vega_signal": 4473, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184795000}, {"instrument": "AVGO", "mid_signal": 2433, "gamma_signal": -108, "vega_signal": -5762, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184795000}, {"instrument": "AVGO", "mid_signal": -85289, "gamma_signal": -1173, "vega_signal": -93382, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184800000}, {"instrument": "AVGO", "mid_signal": 1216, "gamma_signal": -54, "vega_signal": -2881, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184805000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -3, "vega_signal": -51, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184805000}, {"instrument": "AVGO", "mid_signal": 3583, "gamma_signal": 123, "vega_signal": 7861, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184810000}, {"instrument": "AVGO", "mid_signal": 33075, "gamma_signal": -511, "vega_signal": -94367, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184810000}, {"instrument": "AVGO", "mid_signal": 3583, "gamma_signal": 123, "vega_signal": 7861, "option_type": "C", "stock_price": 380.52, "utc_time": 1776184815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776184815000}, {"instrument": "AVGO", "mid_signal": 17917, "gamma_signal": 417, "vega_signal": 12484, "option_type": "C", "stock_price": 380.46, "utc_time": 1776184820000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -3, "vega_signal": -51, "option_type": "P", "stock_price": 380.46, "utc_time": 1776184820000}, {"instrument": "AVGO", "mid_signal": -16422, "gamma_signal": -287, "vega_signal": -4633, "option_type": "C", "stock_price": 380.49, "utc_time": 1776184825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776184825000}, {"instrument": "AVGO", "mid_signal": 3583, "gamma_signal": 123, "vega_signal": 7860, "option_type": "C", "stock_price": 380.49, "utc_time": 1776184830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776184830000}, {"instrument": "AVGO", "mid_signal": -17604, "gamma_signal": -916, "vega_signal": -5334, "option_type": "C", "stock_price": 380.49, "utc_time": 1776184835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776184835000}, {"instrument": "AVGO", "mid_signal": -195619, "gamma_signal": -4908, "vega_signal": -101547, "option_type": "C", "stock_price": 380.45, "utc_time": 1776184840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.49, "utc_time": 1776184840000}, {"instrument": "AVGO", "mid_signal": 3632, "gamma_signal": 123, "vega_signal": 7936, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184845000}, {"instrument": "AVGO", "mid_signal": 33272, "gamma_signal": 127, "vega_signal": 8722, "option_type": "C", "stock_price": 380.43, "utc_time": 1776184850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776184850000}, {"instrument": "AVGO", "mid_signal": 3633, "gamma_signal": 123, "vega_signal": 7937, "option_type": "C", "stock_price": 380.48, "utc_time": 1776184855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776184855000}, {"instrument": "AVGO", "mid_signal": 3632, "gamma_signal": 123, "vega_signal": 7936, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184860000}, {"instrument": "AVGO", "mid_signal": 198, "gamma_signal": -14, "vega_signal": -224, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184860000}, {"instrument": "AVGO", "mid_signal": 4766, "gamma_signal": 481, "vega_signal": 2767, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184865000}, {"instrument": "AVGO", "mid_signal": 3632, "gamma_signal": 123, "vega_signal": 7936, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184875000}, {"instrument": "AVGO", "mid_signal": -60258, "gamma_signal": -522, "vega_signal": -17971, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184880000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -3, "vega_signal": -50, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184880000}, {"instrument": "AVGO", "mid_signal": 3632, "gamma_signal": 123, "vega_signal": 7936, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184890000}, {"instrument": "AVGO", "mid_signal": 3631, "gamma_signal": 123, "vega_signal": 7934, "option_type": "C", "stock_price": 380.31, "utc_time": 1776184895000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -3, "vega_signal": -50, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184895000}, {"instrument": "AVGO", "mid_signal": 99244, "gamma_signal": 3143, "vega_signal": 162782, "option_type": "C", "stock_price": 380.31, "utc_time": 1776184900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1776184905000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -58, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184905000}, {"instrument": "AVGO", "mid_signal": 109587, "gamma_signal": 2717, "vega_signal": 152367, "option_type": "C", "stock_price": 380.31, "utc_time": 1776184910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776184910000}, {"instrument": "AVGO", "mid_signal": -1847311, "gamma_signal": -4283, "vega_signal": -43719, "option_type": "C", "stock_price": 380.3, "utc_time": 1776184915000}, {"instrument": "AVGO", "mid_signal": -100252, "gamma_signal": 7343, "vega_signal": 93882, "option_type": "P", "stock_price": 380.3, "utc_time": 1776184915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776184920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1776184920000}, {"instrument": "AVGO", "mid_signal": 3576, "gamma_signal": 122, "vega_signal": 7844, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184925000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 6, "vega_signal": 93, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184930000}, {"instrument": "AVGO", "mid_signal": 3576, "gamma_signal": 122, "vega_signal": 7844, "option_type": "C", "stock_price": 380.4, "utc_time": 1776184935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776184935000}, {"instrument": "AVGO", "mid_signal": -580, "gamma_signal": -80, "vega_signal": -515, "option_type": "C", "stock_price": 380.46, "utc_time": 1776184940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776184940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776184945000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -58, "option_type": "P", "stock_price": 380.46, "utc_time": 1776184945000}, {"instrument": "AVGO", "mid_signal": -16871, "gamma_signal": -192, "vega_signal": -24141, "option_type": "C", "stock_price": 380.46, "utc_time": 1776184950000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 6, "vega_signal": 93, "option_type": "P", "stock_price": 380.53, "utc_time": 1776184950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184955000}, {"instrument": "AVGO", "mid_signal": 9555, "gamma_signal": 447, "vega_signal": 7683, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184960000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -58, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776184965000}, {"instrument": "AVGO", "mid_signal": -28404, "gamma_signal": 2907, "vega_signal": 6121, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184965000}, {"instrument": "AVGO", "mid_signal": 3607, "gamma_signal": 449, "vega_signal": 2653, "option_type": "C", "stock_price": 380.47, "utc_time": 1776184970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776184970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776184975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776184975000}, {"instrument": "AVGO", "mid_signal": 19984, "gamma_signal": 416, "vega_signal": 12491, "option_type": "C", "stock_price": 380.47, "utc_time": 1776184980000}, {"instrument": "AVGO", "mid_signal": -252, "gamma_signal": 17, "vega_signal": 280, "option_type": "P", "stock_price": 380.47, "utc_time": 1776184980000}, {"instrument": "AVGO", "mid_signal": 40566, "gamma_signal": 545, "vega_signal": 37214, "option_type": "C", "stock_price": 380.46, "utc_time": 1776184985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776184985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776184990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776184990000}, {"instrument": "AVGO", "mid_signal": -469726, "gamma_signal": -6479, "vega_signal": -284285, "option_type": "C", "stock_price": 380.59, "utc_time": 1776184995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776184995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776185000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776185000000}, {"instrument": "AVGO", "mid_signal": -17781, "gamma_signal": -259, "vega_signal": -20252, "option_type": "C", "stock_price": 380.61, "utc_time": 1776185005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776185005000}, {"instrument": "AVGO", "mid_signal": 17781, "gamma_signal": 259, "vega_signal": 20252, "option_type": "C", "stock_price": 380.61, "utc_time": 1776185010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776185010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776185015000}, {"instrument": "AVGO", "mid_signal": 9315, "gamma_signal": -150, "vega_signal": -43681, "option_type": "P", "stock_price": 380.61, "utc_time": 1776185015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776185020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776185020000}, {"instrument": "AVGO", "mid_signal": 18564, "gamma_signal": 545, "vega_signal": 9626, "option_type": "C", "stock_price": 380.58, "utc_time": 1776185025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776185025000}, {"instrument": "AVGO", "mid_signal": -17784, "gamma_signal": -259, "vega_signal": -20254, "option_type": "C", "stock_price": 380.58, "utc_time": 1776185030000}, {"instrument": "AVGO", "mid_signal": -4954, "gamma_signal": 127, "vega_signal": 10785, "option_type": "P", "stock_price": 380.58, "utc_time": 1776185030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776185035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776185035000}, {"instrument": "AVGO", "mid_signal": 10076, "gamma_signal": -69, "vega_signal": 61661, "option_type": "C", "stock_price": 380.68, "utc_time": 1776185040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776185040000}, {"instrument": "AVGO", "mid_signal": -13676, "gamma_signal": -124, "vega_signal": -11565, "option_type": "C", "stock_price": 380.68, "utc_time": 1776185045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776185045000}, {"instrument": "AVGO", "mid_signal": 146593, "gamma_signal": 1771, "vega_signal": 95242, "option_type": "C", "stock_price": 380.68, "utc_time": 1776185050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776185050000}, {"instrument": "AVGO", "mid_signal": -4812, "gamma_signal": 1751, "vega_signal": -16161, "option_type": "C", "stock_price": 380.68, "utc_time": 1776185055000}, {"instrument": "AVGO", "mid_signal": 14002, "gamma_signal": -266, "vega_signal": -53777, "option_type": "P", "stock_price": 380.66, "utc_time": 1776185055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776185060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776185060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776185065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776185065000}, {"instrument": "AVGO", "mid_signal": -27540, "gamma_signal": -64, "vega_signal": -46724, "option_type": "C", "stock_price": 380.65, "utc_time": 1776185070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776185070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776185075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776185075000}, {"instrument": "AVGO", "mid_signal": 35294, "gamma_signal": 153, "vega_signal": 3338, "option_type": "C", "stock_price": 380.63, "utc_time": 1776185080000}, {"instrument": "AVGO", "mid_signal": -4359, "gamma_signal": 114, "vega_signal": 9860, "option_type": "P", "stock_price": 380.63, "utc_time": 1776185080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776185085000}, {"instrument": "AVGO", "mid_signal": 17855, "gamma_signal": -1554, "vega_signal": -3214, "option_type": "P", "stock_price": 380.63, "utc_time": 1776185085000}, {"instrument": "AVGO", "mid_signal": -4135, "gamma_signal": -136, "vega_signal": -8728, "option_type": "C", "stock_price": 380.69, "utc_time": 1776185090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776185090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185095000}, {"instrument": "AVGO", "mid_signal": -16740, "gamma_signal": 554, "vega_signal": 9523, "option_type": "P", "stock_price": 380.69, "utc_time": 1776185095000}, {"instrument": "AVGO", "mid_signal": 24830, "gamma_signal": 2218, "vega_signal": 45799, "option_type": "C", "stock_price": 380.72, "utc_time": 1776185100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.75, "utc_time": 1776185100000}, {"instrument": "AVGO", "mid_signal": 26363, "gamma_signal": 534, "vega_signal": 4300, "option_type": "C", "stock_price": 380.8, "utc_time": 1776185105000}, {"instrument": "AVGO", "mid_signal": 9314, "gamma_signal": -150, "vega_signal": -43688, "option_type": "P", "stock_price": 380.72, "utc_time": 1776185105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776185110000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 175, "option_type": "P", "stock_price": 380.8, "utc_time": 1776185110000}, {"instrument": "AVGO", "mid_signal": 17778, "gamma_signal": 261, "vega_signal": 20267, "option_type": "C", "stock_price": 380.87, "utc_time": 1776185115000}, {"instrument": "AVGO", "mid_signal": -115650, "gamma_signal": 16851, "vega_signal": 38012, "option_type": "P", "stock_price": 380.87, "utc_time": 1776185115000}, {"instrument": "AVGO", "mid_signal": 22549, "gamma_signal": 556, "vega_signal": 29265, "option_type": "C", "stock_price": 380.87, "utc_time": 1776185120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776185120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1776185125000}, {"instrument": "AVGO", "mid_signal": 68604, "gamma_signal": -4217, "vega_signal": -25142, "option_type": "P", "stock_price": 380.9, "utc_time": 1776185125000}, {"instrument": "AVGO", "mid_signal": -5113, "gamma_signal": 2, "vega_signal": -14303, "option_type": "C", "stock_price": 380.85, "utc_time": 1776185130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776185130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185140000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 175, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185140000}, {"instrument": "AVGO", "mid_signal": 13381, "gamma_signal": 1424, "vega_signal": -1599, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.69, "utc_time": 1776185145000}, {"instrument": "AVGO", "mid_signal": 105063, "gamma_signal": 1146, "vega_signal": 126092, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185150000}, {"instrument": "AVGO", "mid_signal": -4942, "gamma_signal": 490, "vega_signal": 3403, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185155000}, {"instrument": "AVGO", "mid_signal": 6020, "gamma_signal": -53, "vega_signal": -46165, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185160000}, {"instrument": "AVGO", "mid_signal": -15109, "gamma_signal": 105, "vega_signal": 46081, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185165000}, {"instrument": "AVGO", "mid_signal": -16475, "gamma_signal": -1522, "vega_signal": -3179, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185170000}, {"instrument": "AVGO", "mid_signal": 15726, "gamma_signal": 2156, "vega_signal": -6389, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185175000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -7, "vega_signal": -102, "option_type": "P", "stock_price": 380.77, "utc_time": 1776185175000}, {"instrument": "AVGO", "mid_signal": -23457, "gamma_signal": 1202, "vega_signal": -25284, "option_type": "C", "stock_price": 380.78, "utc_time": 1776185180000}, {"instrument": "AVGO", "mid_signal": -5633, "gamma_signal": 836, "vega_signal": 1867, "option_type": "P", "stock_price": 380.81, "utc_time": 1776185180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1776185185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776185185000}, {"instrument": "AVGO", "mid_signal": -18396, "gamma_signal": -352, "vega_signal": -14858, "option_type": "C", "stock_price": 380.78, "utc_time": 1776185190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776185190000}, {"instrument": "AVGO", "mid_signal": 44777, "gamma_signal": 3218, "vega_signal": 15165, "option_type": "C", "stock_price": 380.8, "utc_time": 1776185195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776185195000}, {"instrument": "AVGO", "mid_signal": 4143, "gamma_signal": 136, "vega_signal": 8746, "option_type": "C", "stock_price": 380.77, "utc_time": 1776185200000}, {"instrument": "AVGO", "mid_signal": 3772, "gamma_signal": -122, "vega_signal": -7379, "option_type": "P", "stock_price": 380.8, "utc_time": 1776185200000}, {"instrument": "AVGO", "mid_signal": 26296, "gamma_signal": 162, "vega_signal": 21588, "option_type": "C", "stock_price": 380.7, "utc_time": 1776185205000}, {"instrument": "AVGO", "mid_signal": 36225, "gamma_signal": -3650, "vega_signal": -26074, "option_type": "P", "stock_price": 380.7, "utc_time": 1776185205000}, {"instrument": "AVGO", "mid_signal": 4142, "gamma_signal": 136, "vega_signal": 8744, "option_type": "C", "stock_price": 380.7, "utc_time": 1776185210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776185210000}, {"instrument": "AVGO", "mid_signal": -7563, "gamma_signal": -664, "vega_signal": -3747, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185215000}, {"instrument": "AVGO", "mid_signal": 20871, "gamma_signal": 1673, "vega_signal": 11934, "option_type": "C", "stock_price": 380.79, "utc_time": 1776185220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185220000}, {"instrument": "AVGO", "mid_signal": 22513, "gamma_signal": 912, "vega_signal": 5221, "option_type": "C", "stock_price": 380.79, "utc_time": 1776185225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776185225000}, {"instrument": "AVGO", "mid_signal": 25968, "gamma_signal": 50, "vega_signal": 68901, "option_type": "C", "stock_price": 380.83, "utc_time": 1776185230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.83, "utc_time": 1776185230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.83, "utc_time": 1776185235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.83, "utc_time": 1776185235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.99, "utc_time": 1776185240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.99, "utc_time": 1776185240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1776185245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1776185245000}, {"instrument": "AVGO", "mid_signal": 15563, "gamma_signal": 912, "vega_signal": 5222, "option_type": "C", "stock_price": 380.94, "utc_time": 1776185250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1776185250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776185255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776185255000}, {"instrument": "AVGO", "mid_signal": 12589, "gamma_signal": 1400, "vega_signal": -5559, "option_type": "C", "stock_price": 380.84, "utc_time": 1776185260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776185260000}, {"instrument": "AVGO", "mid_signal": 18142, "gamma_signal": 757, "vega_signal": -3508, "option_type": "C", "stock_price": 380.79, "utc_time": 1776185265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1776185265000}, {"instrument": "AVGO", "mid_signal": 38397, "gamma_signal": 5, "vega_signal": 115320, "option_type": "C", "stock_price": 380.79, "utc_time": 1776185270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776185270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.79, "utc_time": 1776185275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776185275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1776185280000}, {"instrument": "AVGO", "mid_signal": -7755, "gamma_signal": 1059, "vega_signal": 2286, "option_type": "P", "stock_price": 380.74, "utc_time": 1776185280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1776185285000}, {"instrument": "AVGO", "mid_signal": -30627, "gamma_signal": 821, "vega_signal": 38275, "option_type": "P", "stock_price": 380.74, "utc_time": 1776185285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1776185290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.74, "utc_time": 1776185290000}, {"instrument": "AVGO", "mid_signal": 30075, "gamma_signal": 60, "vega_signal": 36348, "option_type": "C", "stock_price": 380.74, "utc_time": 1776185295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.74, "utc_time": 1776185295000}, {"instrument": "AVGO", "mid_signal": 16463, "gamma_signal": 1530, "vega_signal": 3176, "option_type": "C", "stock_price": 380.74, "utc_time": 1776185300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.74, "utc_time": 1776185300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776185305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776185305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776185310000}, {"instrument": "AVGO", "mid_signal": -14791, "gamma_signal": 815, "vega_signal": 11901, "option_type": "P", "stock_price": 380.6, "utc_time": 1776185310000}, {"instrument": "AVGO", "mid_signal": -40616, "gamma_signal": -3062, "vega_signal": -6420, "option_type": "C", "stock_price": 380.6, "utc_time": 1776185315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776185315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776185320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776185320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776185325000}, {"instrument": "AVGO", "mid_signal": 17176, "gamma_signal": -2511, "vega_signal": -5657, "option_type": "P", "stock_price": 380.6, "utc_time": 1776185325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776185330000}, {"instrument": "AVGO", "mid_signal": -8743, "gamma_signal": 380, "vega_signal": 8952, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776185345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776185345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776185350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776185350000}, {"instrument": "AVGO", "mid_signal": -120857, "gamma_signal": -2077, "vega_signal": -88946, "option_type": "C", "stock_price": 380.63, "utc_time": 1776185355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776185355000}, {"instrument": "AVGO", "mid_signal": 24592, "gamma_signal": 43, "vega_signal": 88126, "option_type": "C", "stock_price": 380.63, "utc_time": 1776185360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776185360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1776185365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776185365000}, {"instrument": "AVGO", "mid_signal": -17276, "gamma_signal": -538, "vega_signal": -9569, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776185380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776185380000}, {"instrument": "AVGO", "mid_signal": -33167, "gamma_signal": -414, "vega_signal": -2828, "option_type": "C", "stock_price": 380.82, "utc_time": 1776185385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776185385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776185390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776185390000}, {"instrument": "AVGO", "mid_signal": 24229, "gamma_signal": 993, "vega_signal": 17242, "option_type": "C", "stock_price": 380.98, "utc_time": 1776185395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776185395000}, {"instrument": "AVGO", "mid_signal": 4238, "gamma_signal": 137, "vega_signal": 8889, "option_type": "C", "stock_price": 380.99, "utc_time": 1776185400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1776185400000}, {"instrument": "AVGO", "mid_signal": 20497, "gamma_signal": 1561, "vega_signal": 3209, "option_type": "C", "stock_price": 380.99, "utc_time": 1776185405000}, {"instrument": "AVGO", "mid_signal": -12980, "gamma_signal": 474, "vega_signal": 10091, "option_type": "P", "stock_price": 380.99, "utc_time": 1776185405000}, {"instrument": "AVGO", "mid_signal": -4238, "gamma_signal": -137, "vega_signal": -8889, "option_type": "C", "stock_price": 380.99, "utc_time": 1776185410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.99, "utc_time": 1776185410000}, {"instrument": "AVGO", "mid_signal": 224567, "gamma_signal": 9824, "vega_signal": 138696, "option_type": "C", "stock_price": 381, "utc_time": 1776185415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.99, "utc_time": 1776185415000}, {"instrument": "AVGO", "mid_signal": 4960, "gamma_signal": 494, "vega_signal": 2846, "option_type": "C", "stock_price": 381, "utc_time": 1776185420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1776185420000}, {"instrument": "AVGO", "mid_signal": 4238, "gamma_signal": 137, "vega_signal": 8887, "option_type": "C", "stock_price": 380.92, "utc_time": 1776185425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776185425000}, {"instrument": "AVGO", "mid_signal": 4238, "gamma_signal": 137, "vega_signal": 8887, "option_type": "C", "stock_price": 380.92, "utc_time": 1776185430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776185430000}, {"instrument": "AVGO", "mid_signal": 37689, "gamma_signal": 367, "vega_signal": 13772, "option_type": "C", "stock_price": 380.91, "utc_time": 1776185435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776185435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776185440000}, {"instrument": "AVGO", "mid_signal": 12790, "gamma_signal": -2313, "vega_signal": -6225, "option_type": "P", "stock_price": 380.91, "utc_time": 1776185440000}, {"instrument": "AVGO", "mid_signal": -2962, "gamma_signal": -703, "vega_signal": 48521, "option_type": "C", "stock_price": 380.91, "utc_time": 1776185445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776185445000}, {"instrument": "AVGO", "mid_signal": 107803, "gamma_signal": 8282, "vega_signal": 24977, "option_type": "C", "stock_price": 380.91, "utc_time": 1776185450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776185450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776185455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776185455000}, {"instrument": "AVGO", "mid_signal": -97868, "gamma_signal": -10533, "vega_signal": -34182, "option_type": "C", "stock_price": 380.87, "utc_time": 1776185460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776185460000}, {"instrument": "AVGO", "mid_signal": 4283, "gamma_signal": 138, "vega_signal": 8956, "option_type": "C", "stock_price": 380.78, "utc_time": 1776185465000}, {"instrument": "AVGO", "mid_signal": -30168, "gamma_signal": 209, "vega_signal": 92164, "option_type": "P", "stock_price": 380.74, "utc_time": 1776185465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776185470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776185470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776185475000}, {"instrument": "AVGO", "mid_signal": -670, "gamma_signal": 9, "vega_signal": 4891, "option_type": "P", "stock_price": 380.67, "utc_time": 1776185475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776185480000}, {"instrument": "AVGO", "mid_signal": -14000, "gamma_signal": 101, "vega_signal": 45054, "option_type": "P", "stock_price": 380.67, "utc_time": 1776185480000}, {"instrument": "AVGO", "mid_signal": 18045, "gamma_signal": 419, "vega_signal": 12505, "option_type": "C", "stock_price": 380.66, "utc_time": 1776185485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776185485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776185490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776185490000}, {"instrument": "AVGO", "mid_signal": 4282, "gamma_signal": 138, "vega_signal": 8955, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185495000}, {"instrument": "AVGO", "mid_signal": -22396, "gamma_signal": 890, "vega_signal": 5227, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185495000}, {"instrument": "AVGO", "mid_signal": 4282, "gamma_signal": 138, "vega_signal": 8955, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185500000}, {"instrument": "AVGO", "mid_signal": 4807, "gamma_signal": 490, "vega_signal": 2783, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185505000}, {"instrument": "AVGO", "mid_signal": -11655, "gamma_signal": 278, "vega_signal": 14853, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185510000}, {"instrument": "AVGO", "mid_signal": 20233, "gamma_signal": 1875, "vega_signal": 7564, "option_type": "C", "stock_price": 380.73, "utc_time": 1776185515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776185515000}, {"instrument": "AVGO", "mid_signal": 4218, "gamma_signal": 137, "vega_signal": 8855, "option_type": "C", "stock_price": 380.79, "utc_time": 1776185520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776185520000}, {"instrument": "AVGO", "mid_signal": 4218, "gamma_signal": 137, "vega_signal": 8855, "option_type": "C", "stock_price": 380.79, "utc_time": 1776185525000}, {"instrument": "AVGO", "mid_signal": -10161, "gamma_signal": 1023, "vega_signal": 7292, "option_type": "P", "stock_price": 380.72, "utc_time": 1776185525000}, {"instrument": "AVGO", "mid_signal": 4216, "gamma_signal": 137, "vega_signal": 8852, "option_type": "C", "stock_price": 380.65, "utc_time": 1776185530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776185530000}, {"instrument": "AVGO", "mid_signal": 30096, "gamma_signal": 74, "vega_signal": 29693, "option_type": "C", "stock_price": 380.65, "utc_time": 1776185535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776185535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776185540000}, {"instrument": "AVGO", "mid_signal": -24005, "gamma_signal": 1783, "vega_signal": 38334, "option_type": "P", "stock_price": 380.65, "utc_time": 1776185540000}, {"instrument": "AVGO", "mid_signal": -81710, "gamma_signal": -8325, "vega_signal": -47306, "option_type": "C", "stock_price": 380.65, "utc_time": 1776185545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776185545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776185550000}, {"instrument": "AVGO", "mid_signal": 11960, "gamma_signal": -62, "vega_signal": -66603, "option_type": "P", "stock_price": 380.63, "utc_time": 1776185550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185560000}, {"instrument": "AVGO", "mid_signal": -231467, "gamma_signal": -13277, "vega_signal": -78015, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185565000}, {"instrument": "AVGO", "mid_signal": -9409, "gamma_signal": 418, "vega_signal": 7624, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185565000}, {"instrument": "AVGO", "mid_signal": 4204, "gamma_signal": 137, "vega_signal": 8830, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185570000}, {"instrument": "AVGO", "mid_signal": 12427, "gamma_signal": 704, "vega_signal": 6770, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776185580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776185580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776185585000}, {"instrument": "AVGO", "mid_signal": 27636, "gamma_signal": -2873, "vega_signal": -20726, "option_type": "P", "stock_price": 380.61, "utc_time": 1776185585000}, {"instrument": "AVGO", "mid_signal": 4204, "gamma_signal": 137, "vega_signal": 8830, "option_type": "C", "stock_price": 380.61, "utc_time": 1776185590000}, {"instrument": "AVGO", "mid_signal": -4180, "gamma_signal": 142, "vega_signal": 9401, "option_type": "P", "stock_price": 380.61, "utc_time": 1776185590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776185595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776185595000}, {"instrument": "AVGO", "mid_signal": 4203, "gamma_signal": 137, "vega_signal": 8828, "option_type": "C", "stock_price": 380.53, "utc_time": 1776185600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776185600000}, {"instrument": "AVGO", "mid_signal": -15428, "gamma_signal": -885, "vega_signal": -5200, "option_type": "C", "stock_price": 380.53, "utc_time": 1776185605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776185605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1776185610000}, {"instrument": "AVGO", "mid_signal": -1918, "gamma_signal": 116, "vega_signal": 2505, "option_type": "P", "stock_price": 380.53, "utc_time": 1776185610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185615000}, {"instrument": "AVGO", "mid_signal": -8257, "gamma_signal": 71, "vega_signal": 37007, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185615000}, {"instrument": "AVGO", "mid_signal": 14064, "gamma_signal": 301, "vega_signal": 15964, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185625000}, {"instrument": "AVGO", "mid_signal": -19826, "gamma_signal": -733, "vega_signal": -7475, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185635000}, {"instrument": "AVGO", "mid_signal": -12938, "gamma_signal": -1422, "vega_signal": 4116, "option_type": "C", "stock_price": 380.49, "utc_time": 1776185640000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -1, "vega_signal": -437, "option_type": "P", "stock_price": 380.46, "utc_time": 1776185640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776185645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776185645000}, {"instrument": "AVGO", "mid_signal": 3228, "gamma_signal": 112, "vega_signal": 7271, "option_type": "C", "stock_price": 380.46, "utc_time": 1776185650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776185650000}, {"instrument": "AVGO", "mid_signal": -6647, "gamma_signal": 88, "vega_signal": -46414, "option_type": "C", "stock_price": 380.46, "utc_time": 1776185655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776185655000}, {"instrument": "AVGO", "mid_signal": 3228, "gamma_signal": 112, "vega_signal": 7272, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185660000}, {"instrument": "AVGO", "mid_signal": 16889, "gamma_signal": 193, "vega_signal": 24158, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185665000}, {"instrument": "AVGO", "mid_signal": 115095, "gamma_signal": -9566, "vega_signal": -59372, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776185670000}, {"instrument": "AVGO", "mid_signal": 3228, "gamma_signal": 112, "vega_signal": 7272, "option_type": "C", "stock_price": 380.5, "utc_time": 1776185675000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": -3, "vega_signal": -660, "option_type": "P", "stock_price": 380.34, "utc_time": 1776185675000}, {"instrument": "AVGO", "mid_signal": -23931, "gamma_signal": -986, "vega_signal": -17117, "option_type": "C", "stock_price": 380.19, "utc_time": 1776185680000}, {"instrument": "AVGO", "mid_signal": -10879, "gamma_signal": 652, "vega_signal": 13832, "option_type": "P", "stock_price": 380.19, "utc_time": 1776185680000}, {"instrument": "AVGO", "mid_signal": -17393, "gamma_signal": -899, "vega_signal": -20826, "option_type": "C", "stock_price": 380.22, "utc_time": 1776185685000}, {"instrument": "AVGO", "mid_signal": -87076, "gamma_signal": 10777, "vega_signal": 21882, "option_type": "P", "stock_price": 380.19, "utc_time": 1776185685000}, {"instrument": "AVGO", "mid_signal": -36505, "gamma_signal": -1801, "vega_signal": -10174, "option_type": "C", "stock_price": 380.29, "utc_time": 1776185690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776185690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776185695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776185695000}, {"instrument": "AVGO", "mid_signal": 38709, "gamma_signal": 326, "vega_signal": 3522, "option_type": "C", "stock_price": 380.21, "utc_time": 1776185700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776185700000}, {"instrument": "AVGO", "mid_signal": -20650, "gamma_signal": -188, "vega_signal": -24217, "option_type": "C", "stock_price": 380.15, "utc_time": 1776185705000}, {"instrument": "AVGO", "mid_signal": -28269, "gamma_signal": 2426, "vega_signal": 7544, "option_type": "P", "stock_price": 380.21, "utc_time": 1776185705000}, {"instrument": "AVGO", "mid_signal": -7315, "gamma_signal": -640, "vega_signal": -3659, "option_type": "C", "stock_price": 379.95, "utc_time": 1776185710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.15, "utc_time": 1776185710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776185715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776185715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776185720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776185720000}, {"instrument": "AVGO", "mid_signal": -3215, "gamma_signal": -111, "vega_signal": -7242, "option_type": "C", "stock_price": 380, "utc_time": 1776185725000}, {"instrument": "AVGO", "mid_signal": -11160, "gamma_signal": 1030, "vega_signal": 11130, "option_type": "P", "stock_price": 380, "utc_time": 1776185725000}, {"instrument": "AVGO", "mid_signal": -85555, "gamma_signal": -209, "vega_signal": -113473, "option_type": "C", "stock_price": 380, "utc_time": 1776185730000}, {"instrument": "AVGO", "mid_signal": -11015, "gamma_signal": 86, "vega_signal": 71398, "option_type": "P", "stock_price": 379.94, "utc_time": 1776185730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776185735000}, {"instrument": "AVGO", "mid_signal": -18372, "gamma_signal": 1687, "vega_signal": 3201, "option_type": "P", "stock_price": 379.8, "utc_time": 1776185735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776185740000}, {"instrument": "AVGO", "mid_signal": -12022, "gamma_signal": 839, "vega_signal": 4753, "option_type": "P", "stock_price": 379.71, "utc_time": 1776185740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776185745000}, {"instrument": "AVGO", "mid_signal": 11884, "gamma_signal": -281, "vega_signal": -14921, "option_type": "P", "stock_price": 379.83, "utc_time": 1776185745000}, {"instrument": "AVGO", "mid_signal": -13789, "gamma_signal": -299, "vega_signal": -15805, "option_type": "C", "stock_price": 379.82, "utc_time": 1776185750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776185750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1776185755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776185755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776185760000}, {"instrument": "AVGO", "mid_signal": -559, "gamma_signal": 108, "vega_signal": 299, "option_type": "P", "stock_price": 379.75, "utc_time": 1776185760000}, {"instrument": "AVGO", "mid_signal": 284379, "gamma_signal": 464, "vega_signal": 42035, "option_type": "C", "stock_price": 379.65, "utc_time": 1776185765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.65, "utc_time": 1776185765000}, {"instrument": "AVGO", "mid_signal": -59893, "gamma_signal": -3165, "vega_signal": -69108, "option_type": "C", "stock_price": 379.53, "utc_time": 1776185770000}, {"instrument": "AVGO", "mid_signal": -43155, "gamma_signal": 3873, "vega_signal": 9154, "option_type": "P", "stock_price": 379.53, "utc_time": 1776185770000}, {"instrument": "AVGO", "mid_signal": -14036, "gamma_signal": -1246, "vega_signal": -7121, "option_type": "C", "stock_price": 379.52, "utc_time": 1776185775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776185775000}, {"instrument": "AVGO", "mid_signal": 39236, "gamma_signal": 822, "vega_signal": 24891, "option_type": "C", "stock_price": 379.535, "utc_time": 1776185780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776185780000}, {"instrument": "AVGO", "mid_signal": 2370, "gamma_signal": 808, "vega_signal": -5367, "option_type": "C", "stock_price": 379.74, "utc_time": 1776185785000}, {"instrument": "AVGO", "mid_signal": 95766, "gamma_signal": -3896, "vega_signal": -20148, "option_type": "P", "stock_price": 379.66, "utc_time": 1776185785000}, {"instrument": "AVGO", "mid_signal": -111706, "gamma_signal": -121, "vega_signal": -1894, "option_type": "C", "stock_price": 379.74, "utc_time": 1776185790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.74, "utc_time": 1776185790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776185795000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -20, "vega_signal": -216, "option_type": "P", "stock_price": 379.8, "utc_time": 1776185795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776185800000}, {"instrument": "AVGO", "mid_signal": -18543, "gamma_signal": 483, "vega_signal": 26432, "option_type": "P", "stock_price": 379.8, "utc_time": 1776185800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1776185805000}, {"instrument": "AVGO", "mid_signal": -11895, "gamma_signal": 280, "vega_signal": 14929, "option_type": "P", "stock_price": 379.82, "utc_time": 1776185805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776185810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776185810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776185815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776185815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776185820000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -46, "option_type": "P", "stock_price": 379.76, "utc_time": 1776185820000}, {"instrument": "AVGO", "mid_signal": 16814, "gamma_signal": 933, "vega_signal": 5273, "option_type": "C", "stock_price": 379.89, "utc_time": 1776185825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776185825000}, {"instrument": "AVGO", "mid_signal": 69421, "gamma_signal": 6265, "vega_signal": 35380, "option_type": "C", "stock_price": 379.89, "utc_time": 1776185830000}, {"instrument": "AVGO", "mid_signal": -10234, "gamma_signal": 746, "vega_signal": 4411, "option_type": "P", "stock_price": 379.89, "utc_time": 1776185830000}, {"instrument": "AVGO", "mid_signal": -20025, "gamma_signal": -1044, "vega_signal": -12499, "option_type": "C", "stock_price": 379.89, "utc_time": 1776185835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776185835000}, {"instrument": "AVGO", "mid_signal": -182158, "gamma_signal": -584, "vega_signal": -46213, "option_type": "C", "stock_price": 379.8, "utc_time": 1776185840000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -46, "option_type": "P", "stock_price": 379.81, "utc_time": 1776185840000}, {"instrument": "AVGO", "mid_signal": -3210, "gamma_signal": -111, "vega_signal": -7225, "option_type": "C", "stock_price": 379.83, "utc_time": 1776185845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776185845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776185850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776185850000}, {"instrument": "AVGO", "mid_signal": -4926, "gamma_signal": -324, "vega_signal": -8495, "option_type": "C", "stock_price": 379.83, "utc_time": 1776185855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776185855000}, {"instrument": "AVGO", "mid_signal": -19311, "gamma_signal": -221, "vega_signal": -47282, "option_type": "C", "stock_price": 379.71, "utc_time": 1776185860000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -46, "option_type": "P", "stock_price": 379.71, "utc_time": 1776185860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776185865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.71, "utc_time": 1776185865000}, {"instrument": "AVGO", "mid_signal": -44188, "gamma_signal": -740, "vega_signal": -99282, "option_type": "C", "stock_price": 379.45, "utc_time": 1776185870000}, {"instrument": "AVGO", "mid_signal": -10203, "gamma_signal": 747, "vega_signal": 4401, "option_type": "P", "stock_price": 379.45, "utc_time": 1776185870000}, {"instrument": "AVGO", "mid_signal": -10740, "gamma_signal": -190, "vega_signal": -8841, "option_type": "C", "stock_price": 379.45, "utc_time": 1776185875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776185875000}, {"instrument": "AVGO", "mid_signal": -5459, "gamma_signal": -1032, "vega_signal": -2196, "option_type": "C", "stock_price": 379.45, "utc_time": 1776185880000}, {"instrument": "AVGO", "mid_signal": -4857, "gamma_signal": 257, "vega_signal": 5024, "option_type": "P", "stock_price": 379.45, "utc_time": 1776185880000}, {"instrument": "AVGO", "mid_signal": 3055, "gamma_signal": 108, "vega_signal": 6958, "option_type": "C", "stock_price": 379.45, "utc_time": 1776185885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776185885000}, {"instrument": "AVGO", "mid_signal": 16492, "gamma_signal": -107, "vega_signal": -3542, "option_type": "C", "stock_price": 379.48, "utc_time": 1776185890000}, {"instrument": "AVGO", "mid_signal": -16368, "gamma_signal": -570, "vega_signal": 41964, "option_type": "P", "stock_price": 379.45, "utc_time": 1776185890000}, {"instrument": "AVGO", "mid_signal": -58542, "gamma_signal": -4122, "vega_signal": -7095, "option_type": "C", "stock_price": 379.48, "utc_time": 1776185895000}, {"instrument": "AVGO", "mid_signal": -4852, "gamma_signal": 433, "vega_signal": 2790, "option_type": "P", "stock_price": 379.48, "utc_time": 1776185895000}, {"instrument": "AVGO", "mid_signal": -14151, "gamma_signal": -1527, "vega_signal": -9710, "option_type": "C", "stock_price": 379.46, "utc_time": 1776185900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776185900000}, {"instrument": "AVGO", "mid_signal": 43587, "gamma_signal": 2700, "vega_signal": 15272, "option_type": "C", "stock_price": 379.46, "utc_time": 1776185905000}, {"instrument": "AVGO", "mid_signal": 35626, "gamma_signal": -840, "vega_signal": -44728, "option_type": "P", "stock_price": 379.43, "utc_time": 1776185905000}, {"instrument": "AVGO", "mid_signal": -3054, "gamma_signal": -108, "vega_signal": -6957, "option_type": "C", "stock_price": 379.43, "utc_time": 1776185910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776185910000}, {"instrument": "AVGO", "mid_signal": -3054, "gamma_signal": -108, "vega_signal": -6957, "option_type": "C", "stock_price": 379.43, "utc_time": 1776185915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776185915000}, {"instrument": "AVGO", "mid_signal": -86435, "gamma_signal": -12382, "vega_signal": -25141, "option_type": "C", "stock_price": 379.43, "utc_time": 1776185920000}, {"instrument": "AVGO", "mid_signal": -15754, "gamma_signal": 1545, "vega_signal": 3118, "option_type": "P", "stock_price": 379.43, "utc_time": 1776185920000}, {"instrument": "AVGO", "mid_signal": 7618, "gamma_signal": 1255, "vega_signal": -4307, "option_type": "C", "stock_price": 379.34, "utc_time": 1776185925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776185925000}, {"instrument": "AVGO", "mid_signal": -3088, "gamma_signal": -108, "vega_signal": -7006, "option_type": "C", "stock_price": 379.34, "utc_time": 1776185930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776185930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776185935000}, {"instrument": "AVGO", "mid_signal": -160, "gamma_signal": 14, "vega_signal": 165, "option_type": "P", "stock_price": 379.34, "utc_time": 1776185935000}, {"instrument": "AVGO", "mid_signal": -299962, "gamma_signal": -31328, "vega_signal": -184380, "option_type": "C", "stock_price": 379.34, "utc_time": 1776185940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776185940000}, {"instrument": "AVGO", "mid_signal": 10707, "gamma_signal": 1363, "vega_signal": 2701, "option_type": "C", "stock_price": 379.34, "utc_time": 1776185945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776185945000}, {"instrument": "AVGO", "mid_signal": 30236, "gamma_signal": 6326, "vega_signal": 14300, "option_type": "C", "stock_price": 379.2, "utc_time": 1776185950000}, {"instrument": "AVGO", "mid_signal": 6353, "gamma_signal": -627, "vega_signal": -4099, "option_type": "P", "stock_price": 379.2, "utc_time": 1776185950000}, {"instrument": "AVGO", "mid_signal": -3086, "gamma_signal": -108, "vega_signal": -7004, "option_type": "C", "stock_price": 379.2, "utc_time": 1776185955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776185955000}, {"instrument": "AVGO", "mid_signal": -17362, "gamma_signal": -984, "vega_signal": -12061, "option_type": "C", "stock_price": 379.27, "utc_time": 1776185960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776185960000}, {"instrument": "AVGO", "mid_signal": -3748, "gamma_signal": -668, "vega_signal": -1391, "option_type": "C", "stock_price": 379.27, "utc_time": 1776185965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776185965000}, {"instrument": "AVGO", "mid_signal": -3087, "gamma_signal": -108, "vega_signal": -7006, "option_type": "C", "stock_price": 379.3, "utc_time": 1776185970000}, {"instrument": "AVGO", "mid_signal": 78707, "gamma_signal": -6317, "vega_signal": -12737, "option_type": "P", "stock_price": 379.19, "utc_time": 1776185970000}, {"instrument": "AVGO", "mid_signal": -3086, "gamma_signal": -108, "vega_signal": -7004, "option_type": "C", "stock_price": 379.19, "utc_time": 1776185975000}, {"instrument": "AVGO", "mid_signal": 13058, "gamma_signal": -731, "vega_signal": 3740, "option_type": "P", "stock_price": 379.19, "utc_time": 1776185975000}, {"instrument": "AVGO", "mid_signal": -4635, "gamma_signal": -1036, "vega_signal": -2231, "option_type": "C", "stock_price": 379.36, "utc_time": 1776185980000}, {"instrument": "AVGO", "mid_signal": 9673, "gamma_signal": -993, "vega_signal": -17195, "option_type": "P", "stock_price": 379.36, "utc_time": 1776185980000}, {"instrument": "AVGO", "mid_signal": -13669, "gamma_signal": -1468, "vega_signal": -9733, "option_type": "C", "stock_price": 379.33, "utc_time": 1776185985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776185985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776185990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776185990000}, {"instrument": "AVGO", "mid_signal": 3042, "gamma_signal": 1156, "vega_signal": -4243, "option_type": "C", "stock_price": 379.32, "utc_time": 1776185995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776185995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186000000}, {"instrument": "AVGO", "mid_signal": -28697, "gamma_signal": -246, "vega_signal": -11588, "option_type": "C", "stock_price": 379.3, "utc_time": 1776186005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776186005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776186010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776186010000}, {"instrument": "AVGO", "mid_signal": 62977, "gamma_signal": 1672, "vega_signal": 67154, "option_type": "C", "stock_price": 379.35, "utc_time": 1776186015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776186015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776186020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776186020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776186025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776186025000}, {"instrument": "AVGO", "mid_signal": -21241, "gamma_signal": 881, "vega_signal": -9376, "option_type": "C", "stock_price": 379.34, "utc_time": 1776186030000}, {"instrument": "AVGO", "mid_signal": -984, "gamma_signal": 105, "vega_signal": 803, "option_type": "P", "stock_price": 379.34, "utc_time": 1776186030000}, {"instrument": "AVGO", "mid_signal": 18670, "gamma_signal": 1178, "vega_signal": 43330, "option_type": "C", "stock_price": 379.34, "utc_time": 1776186035000}, {"instrument": "AVGO", "mid_signal": -3644, "gamma_signal": 137, "vega_signal": 6305, "option_type": "P", "stock_price": 379.34, "utc_time": 1776186035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776186040000}, {"instrument": "AVGO", "mid_signal": -323280, "gamma_signal": 14225, "vega_signal": 243648, "option_type": "P", "stock_price": 379.34, "utc_time": 1776186040000}, {"instrument": "AVGO", "mid_signal": -121560, "gamma_signal": -3464, "vega_signal": -64420, "option_type": "C", "stock_price": 379.34, "utc_time": 1776186045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776186045000}, {"instrument": "AVGO", "mid_signal": -10435, "gamma_signal": -1349, "vega_signal": -2665, "option_type": "C", "stock_price": 379.33, "utc_time": 1776186050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776186050000}, {"instrument": "AVGO", "mid_signal": 8302, "gamma_signal": 117, "vega_signal": -12594, "option_type": "C", "stock_price": 379.33, "utc_time": 1776186055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776186055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776186060000}, {"instrument": "AVGO", "mid_signal": -10436, "gamma_signal": 780, "vega_signal": 4441, "option_type": "P", "stock_price": 379.25, "utc_time": 1776186060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776186065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1776186065000}, {"instrument": "AVGO", "mid_signal": -52173, "gamma_signal": -6747, "vega_signal": -13323, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186070000}, {"instrument": "AVGO", "mid_signal": 32379, "gamma_signal": 1880, "vega_signal": 10440, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186075000}, {"instrument": "AVGO", "mid_signal": -16983, "gamma_signal": 955, "vega_signal": 5264, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186080000}, {"instrument": "AVGO", "mid_signal": -361689, "gamma_signal": -284, "vega_signal": -573, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186085000}, {"instrument": "AVGO", "mid_signal": -12988, "gamma_signal": 338, "vega_signal": 13587, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186090000}, {"instrument": "AVGO", "mid_signal": 20539, "gamma_signal": 628, "vega_signal": 8516, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186095000}, {"instrument": "AVGO", "mid_signal": 5032, "gamma_signal": 199, "vega_signal": 7933, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186100000}, {"instrument": "AVGO", "mid_signal": -21374, "gamma_signal": -119, "vega_signal": -37176, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186105000}, {"instrument": "AVGO", "mid_signal": 13477, "gamma_signal": 441, "vega_signal": 20456, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776186110000}, {"instrument": "AVGO", "mid_signal": -89840, "gamma_signal": -7849, "vega_signal": -15882, "option_type": "C", "stock_price": 379.18, "utc_time": 1776186115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776186115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776186120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1776186120000}, {"instrument": "AVGO", "mid_signal": -20984, "gamma_signal": -2690, "vega_signal": -5341, "option_type": "C", "stock_price": 379.2, "utc_time": 1776186125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776186125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776186130000}, {"instrument": "AVGO", "mid_signal": -24051, "gamma_signal": 565, "vega_signal": 29925, "option_type": "P", "stock_price": 379.29, "utc_time": 1776186130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776186135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776186135000}, {"instrument": "AVGO", "mid_signal": -4293, "gamma_signal": -444, "vega_signal": -2554, "option_type": "C", "stock_price": 379.29, "utc_time": 1776186140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776186140000}, {"instrument": "AVGO", "mid_signal": -32454, "gamma_signal": -44, "vega_signal": -28447, "option_type": "C", "stock_price": 379.33, "utc_time": 1776186145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776186145000}, {"instrument": "AVGO", "mid_signal": -19656, "gamma_signal": -1544, "vega_signal": -8616, "option_type": "C", "stock_price": 379.11, "utc_time": 1776186150000}, {"instrument": "AVGO", "mid_signal": -366374, "gamma_signal": 42896, "vega_signal": 85828, "option_type": "P", "stock_price": 379.11, "utc_time": 1776186150000}, {"instrument": "AVGO", "mid_signal": -43649, "gamma_signal": -1073, "vega_signal": -18761, "option_type": "C", "stock_price": 379.11, "utc_time": 1776186155000}, {"instrument": "AVGO", "mid_signal": -24431, "gamma_signal": 1901, "vega_signal": 11231, "option_type": "P", "stock_price": 379.11, "utc_time": 1776186155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776186160000}, {"instrument": "AVGO", "mid_signal": -16182, "gamma_signal": 1592, "vega_signal": 3127, "option_type": "P", "stock_price": 379.15, "utc_time": 1776186160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776186165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776186165000}, {"instrument": "AVGO", "mid_signal": -10300, "gamma_signal": -1333, "vega_signal": -2645, "option_type": "C", "stock_price": 379.16, "utc_time": 1776186170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776186170000}, {"instrument": "AVGO", "mid_signal": -13562, "gamma_signal": -297, "vega_signal": -15668, "option_type": "C", "stock_price": 379.16, "utc_time": 1776186175000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -90, "option_type": "P", "stock_price": 379.16, "utc_time": 1776186175000}, {"instrument": "AVGO", "mid_signal": -288949, "gamma_signal": -1331, "vega_signal": -187855, "option_type": "C", "stock_price": 379.16, "utc_time": 1776186180000}, {"instrument": "AVGO", "mid_signal": -80419, "gamma_signal": 970, "vega_signal": 636260, "option_type": "P", "stock_price": 379.16, "utc_time": 1776186180000}, {"instrument": "AVGO", "mid_signal": -8406, "gamma_signal": -877, "vega_signal": -5028, "option_type": "C", "stock_price": 379.16, "utc_time": 1776186185000}, {"instrument": "AVGO", "mid_signal": -12967, "gamma_signal": 1280, "vega_signal": 8312, "option_type": "P", "stock_price": 379.1, "utc_time": 1776186185000}, {"instrument": "AVGO", "mid_signal": -6010, "gamma_signal": -463, "vega_signal": -4502, "option_type": "C", "stock_price": 379.05, "utc_time": 1776186190000}, {"instrument": "AVGO", "mid_signal": -55968, "gamma_signal": 577, "vega_signal": 27315, "option_type": "P", "stock_price": 379.05, "utc_time": 1776186190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776186195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776186195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776186200000}, {"instrument": "AVGO", "mid_signal": -16128, "gamma_signal": 1590, "vega_signal": 3035, "option_type": "P", "stock_price": 379.23, "utc_time": 1776186200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.23, "utc_time": 1776186205000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": -28, "vega_signal": -478, "option_type": "P", "stock_price": 379.23, "utc_time": 1776186205000}, {"instrument": "AVGO", "mid_signal": -13898, "gamma_signal": -1978, "vega_signal": -3991, "option_type": "C", "stock_price": 379.24, "utc_time": 1776186210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776186210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776186215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776186215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776186220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776186220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.19, "utc_time": 1776186225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.19, "utc_time": 1776186225000}, {"instrument": "AVGO", "mid_signal": -27187, "gamma_signal": -594, "vega_signal": -31366, "option_type": "C", "stock_price": 379.13, "utc_time": 1776186230000}, {"instrument": "AVGO", "mid_signal": 18668, "gamma_signal": -875, "vega_signal": -4572, "option_type": "P", "stock_price": 379.13, "utc_time": 1776186230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776186235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776186235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776186240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776186240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186245000}, {"instrument": "AVGO", "mid_signal": 12262, "gamma_signal": -1442, "vega_signal": -2863, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186255000}, {"instrument": "AVGO", "mid_signal": 60167, "gamma_signal": -4752, "vega_signal": -9514, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776186275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776186275000}, {"instrument": "AVGO", "mid_signal": -1192, "gamma_signal": -248, "vega_signal": -564, "option_type": "C", "stock_price": 379.21, "utc_time": 1776186280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776186280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776186285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776186285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776186290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1776186290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776186295000}, {"instrument": "AVGO", "mid_signal": -2242, "gamma_signal": 403, "vega_signal": 939, "option_type": "P", "stock_price": 379.18, "utc_time": 1776186295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776186300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1776186300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.18, "utc_time": 1776186305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1776186305000}, {"instrument": "AVGO", "mid_signal": 167087, "gamma_signal": 10858, "vega_signal": 60128, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776186310000}, {"instrument": "AVGO", "mid_signal": 215713, "gamma_signal": 15967, "vega_signal": 33322, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776186315000}, {"instrument": "AVGO", "mid_signal": 57691, "gamma_signal": 2722, "vega_signal": 37751, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186320000}, {"instrument": "AVGO", "mid_signal": 5338, "gamma_signal": -162, "vega_signal": -9384, "option_type": "P", "stock_price": 379.36, "utc_time": 1776186320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776186325000}, {"instrument": "AVGO", "mid_signal": -3724, "gamma_signal": -832, "vega_signal": -1901, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776186330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186335000}, {"instrument": "AVGO", "mid_signal": 6751, "gamma_signal": -958, "vega_signal": -2078, "option_type": "P", "stock_price": 379.36, "utc_time": 1776186335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776186340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776186345000}, {"instrument": "AVGO", "mid_signal": 19964, "gamma_signal": -1563, "vega_signal": -3554, "option_type": "P", "stock_price": 379.4, "utc_time": 1776186345000}, {"instrument": "AVGO", "mid_signal": 22798, "gamma_signal": 661, "vega_signal": 25124, "option_type": "C", "stock_price": 379.41, "utc_time": 1776186350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776186350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776186355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776186355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776186360000}, {"instrument": "AVGO", "mid_signal": 5956, "gamma_signal": -522, "vega_signal": -3198, "option_type": "P", "stock_price": 379.41, "utc_time": 1776186360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776186365000}, {"instrument": "AVGO", "mid_signal": 15958, "gamma_signal": -1534, "vega_signal": -3119, "option_type": "P", "stock_price": 379.41, "utc_time": 1776186365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776186370000}, {"instrument": "AVGO", "mid_signal": -4596, "gamma_signal": 736, "vega_signal": 1606, "option_type": "P", "stock_price": 379.41, "utc_time": 1776186370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776186375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776186375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186385000}, {"instrument": "AVGO", "mid_signal": -388840, "gamma_signal": -8633, "vega_signal": -454319, "option_type": "C", "stock_price": 379.32, "utc_time": 1776186390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776186390000}, {"instrument": "AVGO", "mid_signal": 37652, "gamma_signal": 1547, "vega_signal": 14868, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776186395000}, {"instrument": "AVGO", "mid_signal": 14236, "gamma_signal": 1526, "vega_signal": 3025, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186400000}, {"instrument": "AVGO", "mid_signal": 50735, "gamma_signal": -813, "vega_signal": -152378, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186410000}, {"instrument": "AVGO", "mid_signal": 95968, "gamma_signal": -3668, "vega_signal": -20063, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186410000}, {"instrument": "AVGO", "mid_signal": -21309, "gamma_signal": -2714, "vega_signal": -5377, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186415000}, {"instrument": "AVGO", "mid_signal": 13156, "gamma_signal": 2364, "vega_signal": 4834, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186430000}, {"instrument": "AVGO", "mid_signal": 10657, "gamma_signal": 1357, "vega_signal": 2689, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.61, "utc_time": 1776186435000}, {"instrument": "AVGO", "mid_signal": -168, "gamma_signal": -19, "vega_signal": -172, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186445000}, {"instrument": "AVGO", "mid_signal": 2193776, "gamma_signal": 63228, "vega_signal": 3142715, "option_type": "C", "stock_price": 379.43, "utc_time": 1776186450000}, {"instrument": "AVGO", "mid_signal": -912, "gamma_signal": 92, "vega_signal": 877, "option_type": "P", "stock_price": 379.43, "utc_time": 1776186450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776186455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776186455000}, {"instrument": "AVGO", "mid_signal": 23013, "gamma_signal": 330, "vega_signal": 14220, "option_type": "C", "stock_price": 379.25, "utc_time": 1776186460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776186460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776186465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776186465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776186470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776186470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776186475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776186475000}, {"instrument": "AVGO", "mid_signal": -12747, "gamma_signal": -1330, "vega_signal": -7601, "option_type": "C", "stock_price": 379.26, "utc_time": 1776186480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776186480000}, {"instrument": "AVGO", "mid_signal": -16170, "gamma_signal": -1851, "vega_signal": -10838, "option_type": "C", "stock_price": 379.26, "utc_time": 1776186485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776186485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776186490000}, {"instrument": "AVGO", "mid_signal": -12279, "gamma_signal": 1405, "vega_signal": 2864, "option_type": "P", "stock_price": 379.39, "utc_time": 1776186490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776186495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776186495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776186500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776186500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776186505000}, {"instrument": "AVGO", "mid_signal": -12279, "gamma_signal": 1405, "vega_signal": 2864, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186520000}, {"instrument": "AVGO", "mid_signal": 1348, "gamma_signal": -26, "vega_signal": -5715, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776186530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776186530000}, {"instrument": "AVGO", "mid_signal": 7226, "gamma_signal": 100, "vega_signal": 23272, "option_type": "C", "stock_price": 379.48, "utc_time": 1776186535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776186535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776186540000}, {"instrument": "AVGO", "mid_signal": 249302, "gamma_signal": -12338, "vega_signal": -69025, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186545000}, {"instrument": "AVGO", "mid_signal": 19177, "gamma_signal": -949, "vega_signal": -5310, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186550000}, {"instrument": "AVGO", "mid_signal": -1026, "gamma_signal": 200, "vega_signal": 497, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186555000}, {"instrument": "AVGO", "mid_signal": 211037, "gamma_signal": 9174, "vega_signal": 52574, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776186565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776186565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.46, "utc_time": 1776186570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.46, "utc_time": 1776186570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776186575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776186575000}, {"instrument": "AVGO", "mid_signal": -8577, "gamma_signal": -896, "vega_signal": -5103, "option_type": "C", "stock_price": 379.45, "utc_time": 1776186580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776186580000}, {"instrument": "AVGO", "mid_signal": 4319, "gamma_signal": 449, "vega_signal": 2565, "option_type": "C", "stock_price": 379.45, "utc_time": 1776186585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776186585000}, {"instrument": "AVGO", "mid_signal": -13671, "gamma_signal": -299, "vega_signal": -15734, "option_type": "C", "stock_price": 379.45, "utc_time": 1776186590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776186590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776186595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776186595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776186600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776186600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776186605000}, {"instrument": "AVGO", "mid_signal": -11972, "gamma_signal": 282, "vega_signal": 14951, "option_type": "P", "stock_price": 379.69, "utc_time": 1776186605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776186610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776186610000}, {"instrument": "AVGO", "mid_signal": 183534, "gamma_signal": 15850, "vega_signal": 31793, "option_type": "C", "stock_price": 379.74, "utc_time": 1776186615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776186615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776186620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.74, "utc_time": 1776186620000}, {"instrument": "AVGO", "mid_signal": -9549, "gamma_signal": -350, "vega_signal": -9946, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186625000}, {"instrument": "AVGO", "mid_signal": -17502, "gamma_signal": 1057, "vega_signal": 14776, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186630000}, {"instrument": "AVGO", "mid_signal": 8334, "gamma_signal": 243, "vega_signal": 12439, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186640000}, {"instrument": "AVGO", "mid_signal": 26162, "gamma_signal": -1531, "vega_signal": -31823, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186645000}, {"instrument": "AVGO", "mid_signal": -7208, "gamma_signal": -100, "vega_signal": -23242, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186650000}, {"instrument": "AVGO", "mid_signal": -21605, "gamma_signal": 925, "vega_signal": 16273, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186660000}, {"instrument": "AVGO", "mid_signal": -4795, "gamma_signal": 440, "vega_signal": 2761, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186665000}, {"instrument": "AVGO", "mid_signal": 188525, "gamma_signal": 196, "vega_signal": 1155, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186670000}, {"instrument": "AVGO", "mid_signal": -15589, "gamma_signal": 1533, "vega_signal": 3099, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186680000}, {"instrument": "AVGO", "mid_signal": 46357, "gamma_signal": -1216, "vega_signal": -65994, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186685000}, {"instrument": "AVGO", "mid_signal": -31837, "gamma_signal": -4549, "vega_signal": -9180, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186690000}, {"instrument": "AVGO", "mid_signal": -11722, "gamma_signal": 1115, "vega_signal": 7158, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186690000}, {"instrument": "AVGO", "mid_signal": 7206, "gamma_signal": 100, "vega_signal": 23235, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776186700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186700000}, {"instrument": "AVGO", "mid_signal": -75775, "gamma_signal": -154, "vega_signal": -209293, "option_type": "C", "stock_price": 379.42, "utc_time": 1776186705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776186705000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": -79, "vega_signal": -5144, "option_type": "C", "stock_price": 379.42, "utc_time": 1776186710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776186710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186715000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": -79, "vega_signal": -5145, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186720000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": -79, "vega_signal": -5146, "option_type": "C", "stock_price": 379.54, "utc_time": 1776186725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186725000}, {"instrument": "AVGO", "mid_signal": -10267, "gamma_signal": -620, "vega_signal": -6169, "option_type": "C", "stock_price": 379.54, "utc_time": 1776186730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776186730000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": -79, "vega_signal": -5146, "option_type": "C", "stock_price": 379.54, "utc_time": 1776186735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776186735000}, {"instrument": "AVGO", "mid_signal": 3055, "gamma_signal": 158, "vega_signal": 4657, "option_type": "C", "stock_price": 379.54, "utc_time": 1776186740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776186740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776186745000}, {"instrument": "AVGO", "mid_signal": 28138, "gamma_signal": -3003, "vega_signal": -21552, "option_type": "P", "stock_price": 379.58, "utc_time": 1776186745000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": -79, "vega_signal": -5146, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186750000}, {"instrument": "AVGO", "mid_signal": -10428, "gamma_signal": 771, "vega_signal": 4438, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186760000}, {"instrument": "AVGO", "mid_signal": 9252, "gamma_signal": -244, "vega_signal": -13187, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186765000}, {"instrument": "AVGO", "mid_signal": -7880, "gamma_signal": -1143, "vega_signal": -2281, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776186775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776186775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186780000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -5, "vega_signal": -520, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186780000}, {"instrument": "AVGO", "mid_signal": -2075, "gamma_signal": -79, "vega_signal": -5153, "option_type": "C", "stock_price": 379.5, "utc_time": 1776186785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776186785000}, {"instrument": "AVGO", "mid_signal": -65368, "gamma_signal": -254, "vega_signal": -41646, "option_type": "C", "stock_price": 379.8, "utc_time": 1776186790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776186790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776186795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776186795000}, {"instrument": "AVGO", "mid_signal": -2076, "gamma_signal": -79, "vega_signal": -5157, "option_type": "C", "stock_price": 379.8, "utc_time": 1776186800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776186800000}, {"instrument": "AVGO", "mid_signal": 16436, "gamma_signal": 267, "vega_signal": 2288, "option_type": "C", "stock_price": 379.81, "utc_time": 1776186805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776186805000}, {"instrument": "AVGO", "mid_signal": -2077, "gamma_signal": -79, "vega_signal": -5159, "option_type": "C", "stock_price": 379.9, "utc_time": 1776186810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776186810000}, {"instrument": "AVGO", "mid_signal": 13115, "gamma_signal": 182, "vega_signal": 22447, "option_type": "C", "stock_price": 379.96, "utc_time": 1776186815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776186815000}, {"instrument": "AVGO", "mid_signal": -2077, "gamma_signal": -79, "vega_signal": -5160, "option_type": "C", "stock_price": 379.99, "utc_time": 1776186820000}, {"instrument": "AVGO", "mid_signal": 1674, "gamma_signal": -59, "vega_signal": -4431, "option_type": "P", "stock_price": 380.09, "utc_time": 1776186820000}, {"instrument": "AVGO", "mid_signal": 209880, "gamma_signal": 3337, "vega_signal": 414902, "option_type": "C", "stock_price": 380.09, "utc_time": 1776186825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776186825000}, {"instrument": "AVGO", "mid_signal": 2083, "gamma_signal": 79, "vega_signal": 5178, "option_type": "C", "stock_price": 379.98, "utc_time": 1776186830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776186830000}, {"instrument": "AVGO", "mid_signal": 10325, "gamma_signal": 803, "vega_signal": 4425, "option_type": "C", "stock_price": 379.95, "utc_time": 1776186835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776186835000}, {"instrument": "AVGO", "mid_signal": -2083, "gamma_signal": -79, "vega_signal": -5178, "option_type": "C", "stock_price": 379.95, "utc_time": 1776186840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776186840000}, {"instrument": "AVGO", "mid_signal": -2083, "gamma_signal": -79, "vega_signal": -5177, "option_type": "C", "stock_price": 379.9, "utc_time": 1776186845000}, {"instrument": "AVGO", "mid_signal": 6744, "gamma_signal": -165, "vega_signal": -31711, "option_type": "P", "stock_price": 379.9, "utc_time": 1776186845000}, {"instrument": "AVGO", "mid_signal": 12942, "gamma_signal": 1556, "vega_signal": -2103, "option_type": "C", "stock_price": 379.9, "utc_time": 1776186850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776186850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776186855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776186855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776186860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776186860000}, {"instrument": "AVGO", "mid_signal": -2084, "gamma_signal": -79, "vega_signal": -5180, "option_type": "C", "stock_price": 380.09, "utc_time": 1776186865000}, {"instrument": "AVGO", "mid_signal": 2121, "gamma_signal": -214, "vega_signal": -1502, "option_type": "P", "stock_price": 380.06, "utc_time": 1776186865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.09, "utc_time": 1776186870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776186870000}, {"instrument": "AVGO", "mid_signal": 2085, "gamma_signal": 79, "vega_signal": 5181, "option_type": "C", "stock_price": 380.19, "utc_time": 1776186875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776186875000}, {"instrument": "AVGO", "mid_signal": -72647, "gamma_signal": -1975, "vega_signal": -82174, "option_type": "C", "stock_price": 380.11, "utc_time": 1776186880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.11, "utc_time": 1776186880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.09, "utc_time": 1776186885000}, {"instrument": "AVGO", "mid_signal": -654816, "gamma_signal": 49205, "vega_signal": 286303, "option_type": "P", "stock_price": 380.09, "utc_time": 1776186885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776186890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776186890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776186895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776186895000}, {"instrument": "AVGO", "mid_signal": -2086, "gamma_signal": -79, "vega_signal": -5184, "option_type": "C", "stock_price": 380.16, "utc_time": 1776186900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.16, "utc_time": 1776186900000}, {"instrument": "AVGO", "mid_signal": -2085, "gamma_signal": -79, "vega_signal": -5184, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186905000}, {"instrument": "AVGO", "mid_signal": -248558, "gamma_signal": 3104, "vega_signal": 748322, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186910000}, {"instrument": "AVGO", "mid_signal": 1523, "gamma_signal": -53, "vega_signal": -3639, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186910000}, {"instrument": "AVGO", "mid_signal": -2085, "gamma_signal": -79, "vega_signal": -5184, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186915000}, {"instrument": "AVGO", "mid_signal": -18640, "gamma_signal": 1538, "vega_signal": 3185, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186915000}, {"instrument": "AVGO", "mid_signal": -2085, "gamma_signal": -79, "vega_signal": -5184, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186920000}, {"instrument": "AVGO", "mid_signal": -2085, "gamma_signal": -79, "vega_signal": -5184, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186925000}, {"instrument": "AVGO", "mid_signal": 20789, "gamma_signal": 1614, "vega_signal": 8883, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186930000}, {"instrument": "AVGO", "mid_signal": -3050, "gamma_signal": -644, "vega_signal": 11187, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1776186935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776186935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776186940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776186940000}, {"instrument": "AVGO", "mid_signal": -2032, "gamma_signal": -1904, "vega_signal": -6047, "option_type": "C", "stock_price": 380.14, "utc_time": 1776186945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776186945000}, {"instrument": "AVGO", "mid_signal": -1977, "gamma_signal": -77, "vega_signal": -4970, "option_type": "C", "stock_price": 380.14, "utc_time": 1776186950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776186950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776186955000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": -3, "vega_signal": -609, "option_type": "P", "stock_price": 380.14, "utc_time": 1776186955000}, {"instrument": "AVGO", "mid_signal": 9611, "gamma_signal": 421, "vega_signal": 3455, "option_type": "C", "stock_price": 380.14, "utc_time": 1776186960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776186960000}, {"instrument": "AVGO", "mid_signal": 210607, "gamma_signal": 1613, "vega_signal": 5560, "option_type": "C", "stock_price": 380.2, "utc_time": 1776186965000}, {"instrument": "AVGO", "mid_signal": 14716, "gamma_signal": -1498, "vega_signal": -3057, "option_type": "P", "stock_price": 380.2, "utc_time": 1776186965000}, {"instrument": "AVGO", "mid_signal": 72549, "gamma_signal": 1381, "vega_signal": 21669, "option_type": "C", "stock_price": 380.2, "utc_time": 1776186970000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -13, "vega_signal": -156, "option_type": "P", "stock_price": 380.2, "utc_time": 1776186970000}, {"instrument": "AVGO", "mid_signal": 13390, "gamma_signal": 1527, "vega_signal": -1877, "option_type": "C", "stock_price": 380.22, "utc_time": 1776186975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776186975000}, {"instrument": "AVGO", "mid_signal": -1651, "gamma_signal": -32, "vega_signal": -4660, "option_type": "C", "stock_price": 380.27, "utc_time": 1776186980000}, {"instrument": "AVGO", "mid_signal": 11129, "gamma_signal": -521, "vega_signal": -7409, "option_type": "P", "stock_price": 380.27, "utc_time": 1776186980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776186985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776186985000}, {"instrument": "AVGO", "mid_signal": -1978, "gamma_signal": -77, "vega_signal": -4972, "option_type": "C", "stock_price": 380.28, "utc_time": 1776186990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776186990000}, {"instrument": "AVGO", "mid_signal": -1978, "gamma_signal": -77, "vega_signal": -4972, "option_type": "C", "stock_price": 380.28, "utc_time": 1776186995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776186995000}, {"instrument": "AVGO", "mid_signal": -1979, "gamma_signal": -77, "vega_signal": -4975, "option_type": "C", "stock_price": 380.28, "utc_time": 1776187000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776187000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1776187005000}, {"instrument": "AVGO", "mid_signal": 3029, "gamma_signal": -62, "vega_signal": -9051, "option_type": "P", "stock_price": 380.28, "utc_time": 1776187005000}, {"instrument": "AVGO", "mid_signal": -21584, "gamma_signal": -1011, "vega_signal": -10300, "option_type": "C", "stock_price": 380.295, "utc_time": 1776187010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776187010000}, {"instrument": "AVGO", "mid_signal": -1979, "gamma_signal": -77, "vega_signal": -4975, "option_type": "C", "stock_price": 380.295, "utc_time": 1776187015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.295, "utc_time": 1776187015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.295, "utc_time": 1776187020000}, {"instrument": "AVGO", "mid_signal": -129, "gamma_signal": 3, "vega_signal": 623, "option_type": "P", "stock_price": 380.39, "utc_time": 1776187020000}, {"instrument": "AVGO", "mid_signal": 7738, "gamma_signal": 157, "vega_signal": 10047, "option_type": "C", "stock_price": 380.37, "utc_time": 1776187025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776187025000}, {"instrument": "AVGO", "mid_signal": -1979, "gamma_signal": -77, "vega_signal": -4976, "option_type": "C", "stock_price": 380.31, "utc_time": 1776187030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776187030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1776187035000}, {"instrument": "AVGO", "mid_signal": 18034, "gamma_signal": -334, "vega_signal": -16831, "option_type": "P", "stock_price": 380.31, "utc_time": 1776187035000}, {"instrument": "AVGO", "mid_signal": -22056, "gamma_signal": -388, "vega_signal": -21780, "option_type": "C", "stock_price": 380.31, "utc_time": 1776187040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776187040000}, {"instrument": "AVGO", "mid_signal": -1979, "gamma_signal": -77, "vega_signal": -4976, "option_type": "C", "stock_price": 380.31, "utc_time": 1776187045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776187045000}, {"instrument": "AVGO", "mid_signal": -1979, "gamma_signal": -77, "vega_signal": -4976, "option_type": "C", "stock_price": 380.35, "utc_time": 1776187050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776187050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776187055000}, {"instrument": "AVGO", "mid_signal": 21903, "gamma_signal": -810, "vega_signal": -25658, "option_type": "P", "stock_price": 380.35, "utc_time": 1776187055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1776187060000}, {"instrument": "AVGO", "mid_signal": 24170, "gamma_signal": -3277, "vega_signal": -6941, "option_type": "P", "stock_price": 380.35, "utc_time": 1776187060000}, {"instrument": "AVGO", "mid_signal": -19795, "gamma_signal": -1681, "vega_signal": -3182, "option_type": "C", "stock_price": 380.35, "utc_time": 1776187065000}, {"instrument": "AVGO", "mid_signal": -46233, "gamma_signal": 694, "vega_signal": 85474, "option_type": "P", "stock_price": 380.36, "utc_time": 1776187065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776187070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776187070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776187075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776187075000}, {"instrument": "AVGO", "mid_signal": -15535, "gamma_signal": -556, "vega_signal": -9353, "option_type": "C", "stock_price": 380.38, "utc_time": 1776187080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776187080000}, {"instrument": "AVGO", "mid_signal": -351, "gamma_signal": -48, "vega_signal": -332, "option_type": "C", "stock_price": 380.36, "utc_time": 1776187085000}, {"instrument": "AVGO", "mid_signal": -178935, "gamma_signal": 15754, "vega_signal": 29552, "option_type": "P", "stock_price": 380.36, "utc_time": 1776187085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776187090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776187090000}, {"instrument": "AVGO", "mid_signal": 22365, "gamma_signal": 88, "vega_signal": 48987, "option_type": "C", "stock_price": 380.42, "utc_time": 1776187095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1776187095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.42, "utc_time": 1776187100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1776187100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187105000}, {"instrument": "AVGO", "mid_signal": 12201, "gamma_signal": 703, "vega_signal": 6705, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187115000}, {"instrument": "AVGO", "mid_signal": 21141, "gamma_signal": 540, "vega_signal": 9520, "option_type": "C", "stock_price": 380.59, "utc_time": 1776187120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776187120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776187125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776187125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776187130000}, {"instrument": "AVGO", "mid_signal": 90685, "gamma_signal": -2807, "vega_signal": -48013, "option_type": "P", "stock_price": 380.59, "utc_time": 1776187130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187140000}, {"instrument": "AVGO", "mid_signal": -12591, "gamma_signal": -2277, "vega_signal": -4518, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776187165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776187165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1776187170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.44, "utc_time": 1776187170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776187175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776187175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1776187180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776187180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187185000}, {"instrument": "AVGO", "mid_signal": 64264, "gamma_signal": -1550, "vega_signal": -128302, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187190000}, {"instrument": "AVGO", "mid_signal": 40725, "gamma_signal": 357, "vega_signal": 110853, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187195000}, {"instrument": "AVGO", "mid_signal": -1125, "gamma_signal": -148, "vega_signal": -899, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187200000}, {"instrument": "AVGO", "mid_signal": 10236, "gamma_signal": -336, "vega_signal": -10349, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187210000}, {"instrument": "AVGO", "mid_signal": 36316, "gamma_signal": -1125, "vega_signal": -19202, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187210000}, {"instrument": "AVGO", "mid_signal": -20158, "gamma_signal": -1591, "vega_signal": -3179, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187220000}, {"instrument": "AVGO", "mid_signal": 118562, "gamma_signal": 2875, "vega_signal": 103775, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776187235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776187235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776187240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776187240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776187245000}, {"instrument": "AVGO", "mid_signal": 4014, "gamma_signal": -648, "vega_signal": -1457, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776187265000}, {"instrument": "AVGO", "mid_signal": 10787, "gamma_signal": -1294, "vega_signal": -2705, "option_type": "P", "stock_price": 380.52, "utc_time": 1776187265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776187270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776187270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776187280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776187280000}, {"instrument": "AVGO", "mid_signal": 4700, "gamma_signal": 482, "vega_signal": 2729, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187285000}, {"instrument": "AVGO", "mid_signal": 98082, "gamma_signal": -7231, "vega_signal": -43173, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187290000}, {"instrument": "AVGO", "mid_signal": -16028, "gamma_signal": -1602, "vega_signal": -3125, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187305000}, {"instrument": "AVGO", "mid_signal": -19968, "gamma_signal": -930, "vega_signal": -5326, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187315000}, {"instrument": "AVGO", "mid_signal": 197, "gamma_signal": -12, "vega_signal": -360, "option_type": "P", "stock_price": 380.57, "utc_time": 1776187315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776187320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776187320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187330000}, {"instrument": "AVGO", "mid_signal": 4450, "gamma_signal": -411, "vega_signal": -2626, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187330000}, {"instrument": "AVGO", "mid_signal": -16896, "gamma_signal": -194, "vega_signal": -24171, "option_type": "C", "stock_price": 380.615, "utc_time": 1776187335000}, {"instrument": "AVGO", "mid_signal": 160801, "gamma_signal": -12819, "vega_signal": -77352, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.615, "utc_time": 1776187340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.615, "utc_time": 1776187340000}, {"instrument": "AVGO", "mid_signal": 27869, "gamma_signal": 148, "vega_signal": 20154, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187355000}, {"instrument": "AVGO", "mid_signal": 41165, "gamma_signal": 1788, "vega_signal": 25080, "option_type": "C", "stock_price": 380.56, "utc_time": 1776187360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776187365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776187365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776187370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776187370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1776187375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776187375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187380000}, {"instrument": "AVGO", "mid_signal": -12876, "gamma_signal": 304, "vega_signal": 19140, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187380000}, {"instrument": "AVGO", "mid_signal": 12295, "gamma_signal": 2013, "vega_signal": 3910, "option_type": "C", "stock_price": 380.56, "utc_time": 1776187385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776187385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187395000}, {"instrument": "AVGO", "mid_signal": -17084, "gamma_signal": -312, "vega_signal": -16733, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187405000}, {"instrument": "AVGO", "mid_signal": 13649, "gamma_signal": -855, "vega_signal": -4996, "option_type": "P", "stock_price": 380.72, "utc_time": 1776187405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1776187410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776187410000}, {"instrument": "AVGO", "mid_signal": -20989, "gamma_signal": -162, "vega_signal": -29117, "option_type": "C", "stock_price": 380.77, "utc_time": 1776187415000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": 15, "vega_signal": 4633, "option_type": "P", "stock_price": 380.77, "utc_time": 1776187415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1776187420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776187420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1776187425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776187425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.78, "utc_time": 1776187430000}, {"instrument": "AVGO", "mid_signal": -19547, "gamma_signal": 212, "vega_signal": 24417, "option_type": "P", "stock_price": 380.78, "utc_time": 1776187430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.81, "utc_time": 1776187435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.81, "utc_time": 1776187435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.81, "utc_time": 1776187440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.81, "utc_time": 1776187440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776187445000}, {"instrument": "AVGO", "mid_signal": 100469, "gamma_signal": -806, "vega_signal": -412197, "option_type": "P", "stock_price": 380.8, "utc_time": 1776187445000}, {"instrument": "AVGO", "mid_signal": 50635, "gamma_signal": 985, "vega_signal": 17591, "option_type": "C", "stock_price": 380.86, "utc_time": 1776187450000}, {"instrument": "AVGO", "mid_signal": 190881, "gamma_signal": -1531, "vega_signal": -783134, "option_type": "P", "stock_price": 380.78, "utc_time": 1776187450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1776187455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776187455000}, {"instrument": "AVGO", "mid_signal": 16474, "gamma_signal": 1600, "vega_signal": 3143, "option_type": "C", "stock_price": 380.88, "utc_time": 1776187460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776187460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776187465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776187465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776187470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776187470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776187475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776187475000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": -3, "vega_signal": -35, "option_type": "C", "stock_price": 380.77, "utc_time": 1776187480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776187480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776187485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.77, "utc_time": 1776187485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776187490000}, {"instrument": "AVGO", "mid_signal": -17938, "gamma_signal": 943, "vega_signal": 5324, "option_type": "P", "stock_price": 380.77, "utc_time": 1776187490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776187495000}, {"instrument": "AVGO", "mid_signal": -5457, "gamma_signal": -20, "vega_signal": 5563, "option_type": "P", "stock_price": 380.72, "utc_time": 1776187495000}, {"instrument": "AVGO", "mid_signal": 320, "gamma_signal": 43, "vega_signal": 306, "option_type": "C", "stock_price": 380.8, "utc_time": 1776187500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776187500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776187505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776187505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776187510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776187510000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": -3, "vega_signal": -35, "option_type": "C", "stock_price": 380.71, "utc_time": 1776187515000}, {"instrument": "AVGO", "mid_signal": 2103, "gamma_signal": -71, "vega_signal": -4725, "option_type": "P", "stock_price": 380.71, "utc_time": 1776187515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187525000}, {"instrument": "AVGO", "mid_signal": -1063182, "gamma_signal": -49961, "vega_signal": -279936, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187530000}, {"instrument": "AVGO", "mid_signal": -27639, "gamma_signal": 2887, "vega_signal": 5994, "option_type": "P", "stock_price": 380.72, "utc_time": 1776187530000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": -3, "vega_signal": -35, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776187555000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -153, "option_type": "P", "stock_price": 380.7, "utc_time": 1776187555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187565000}, {"instrument": "AVGO", "mid_signal": 890, "gamma_signal": -31, "vega_signal": -2363, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1776187570000}, {"instrument": "AVGO", "mid_signal": 8361, "gamma_signal": -175, "vega_signal": -19688, "option_type": "P", "stock_price": 380.69, "utc_time": 1776187570000}, {"instrument": "AVGO", "mid_signal": -15792, "gamma_signal": -550, "vega_signal": -9401, "option_type": "C", "stock_price": 380.69, "utc_time": 1776187575000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -153, "option_type": "P", "stock_price": 380.69, "utc_time": 1776187575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.69, "utc_time": 1776187580000}, {"instrument": "AVGO", "mid_signal": -2674, "gamma_signal": 467, "vega_signal": 1075, "option_type": "P", "stock_price": 380.69, "utc_time": 1776187580000}, {"instrument": "AVGO", "mid_signal": 52461, "gamma_signal": 1796, "vega_signal": 13273, "option_type": "C", "stock_price": 380.5, "utc_time": 1776187585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.645, "utc_time": 1776187585000}, {"instrument": "AVGO", "mid_signal": -106474, "gamma_signal": -707, "vega_signal": -4966, "option_type": "C", "stock_price": 380.5, "utc_time": 1776187590000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -153, "option_type": "P", "stock_price": 380.5, "utc_time": 1776187590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776187595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776187595000}, {"instrument": "AVGO", "mid_signal": -65414, "gamma_signal": -178, "vega_signal": -27288, "option_type": "C", "stock_price": 380.5, "utc_time": 1776187600000}, {"instrument": "AVGO", "mid_signal": -107372, "gamma_signal": 3320, "vega_signal": 100058, "option_type": "P", "stock_price": 380.5, "utc_time": 1776187600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776187605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776187605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776187610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776187610000}, {"instrument": "AVGO", "mid_signal": 16012, "gamma_signal": 43, "vega_signal": 49144, "option_type": "C", "stock_price": 380.57, "utc_time": 1776187615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776187615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776187620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776187620000}, {"instrument": "AVGO", "mid_signal": 6297, "gamma_signal": 997, "vega_signal": 1983, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187625000}, {"instrument": "AVGO", "mid_signal": 7514, "gamma_signal": -1272, "vega_signal": -2773, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187630000}, {"instrument": "AVGO", "mid_signal": -2916, "gamma_signal": -335, "vega_signal": -1923, "option_type": "C", "stock_price": 380.7, "utc_time": 1776187635000}, {"instrument": "AVGO", "mid_signal": 13974, "gamma_signal": -1540, "vega_signal": -3004, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187655000}, {"instrument": "AVGO", "mid_signal": -2641, "gamma_signal": 469, "vega_signal": 1064, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776187665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776187665000}, {"instrument": "AVGO", "mid_signal": -8609, "gamma_signal": -280, "vega_signal": -11198, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187680000}, {"instrument": "AVGO", "mid_signal": -2919, "gamma_signal": -597, "vega_signal": -1328, "option_type": "C", "stock_price": 380.69, "utc_time": 1776187685000}, {"instrument": "AVGO", "mid_signal": 11702, "gamma_signal": -279, "vega_signal": -14866, "option_type": "P", "stock_price": 380.69, "utc_time": 1776187685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187690000}, {"instrument": "AVGO", "mid_signal": -140613, "gamma_signal": 12655, "vega_signal": -10522, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187695000}, {"instrument": "AVGO", "mid_signal": -83996, "gamma_signal": -2114, "vega_signal": -13118, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187705000}, {"instrument": "AVGO", "mid_signal": 40374, "gamma_signal": 616, "vega_signal": 33642, "option_type": "C", "stock_price": 380.62, "utc_time": 1776187710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776187710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187735000}, {"instrument": "AVGO", "mid_signal": -161863, "gamma_signal": -15889, "vega_signal": -31241, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187740000}, {"instrument": "AVGO", "mid_signal": 10477, "gamma_signal": 385, "vega_signal": 20174, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187745000}, {"instrument": "AVGO", "mid_signal": 14189, "gamma_signal": -1954, "vega_signal": -4044, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187750000}, {"instrument": "AVGO", "mid_signal": -668, "gamma_signal": -89, "vega_signal": -635, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776187760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776187760000}, {"instrument": "AVGO", "mid_signal": 6335, "gamma_signal": 856, "vega_signal": 5942, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187765000}, {"instrument": "AVGO", "mid_signal": 854, "gamma_signal": -170, "vega_signal": -425, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187765000}, {"instrument": "AVGO", "mid_signal": 18698, "gamma_signal": -138, "vega_signal": 45900, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187775000}, {"instrument": "AVGO", "mid_signal": -27162, "gamma_signal": 1736, "vega_signal": 9967, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776187780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776187780000}, {"instrument": "AVGO", "mid_signal": 553, "gamma_signal": 74, "vega_signal": 599, "option_type": "C", "stock_price": 380.67, "utc_time": 1776187785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187785000}, {"instrument": "AVGO", "mid_signal": 4262, "gamma_signal": 379, "vega_signal": 3550, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187800000}, {"instrument": "AVGO", "mid_signal": -860, "gamma_signal": -118, "vega_signal": -792, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187805000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": -3, "vega_signal": -35, "option_type": "C", "stock_price": 380.64, "utc_time": 1776187810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187810000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": 19, "vega_signal": 161, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776187815000}, {"instrument": "AVGO", "mid_signal": -37116, "gamma_signal": -4428, "vega_signal": -8606, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1776187825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1776187825000}, {"instrument": "AVGO", "mid_signal": -19097, "gamma_signal": -257, "vega_signal": -20318, "option_type": "C", "stock_price": 380.62, "utc_time": 1776187830000}, {"instrument": "AVGO", "mid_signal": -5312, "gamma_signal": 837, "vega_signal": 1770, "option_type": "P", "stock_price": 380.62, "utc_time": 1776187830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776187835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776187835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.62, "utc_time": 1776187840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776187840000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": -3, "vega_signal": -36, "option_type": "C", "stock_price": 380.62, "utc_time": 1776187845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776187845000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": 19, "vega_signal": 166, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187855000}, {"instrument": "AVGO", "mid_signal": 15782, "gamma_signal": 548, "vega_signal": 9396, "option_type": "C", "stock_price": 380.635, "utc_time": 1776187860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.635, "utc_time": 1776187860000}, {"instrument": "AVGO", "mid_signal": -15374, "gamma_signal": -909, "vega_signal": -5208, "option_type": "C", "stock_price": 380.7, "utc_time": 1776187865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.635, "utc_time": 1776187865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776187870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776187870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.7, "utc_time": 1776187875000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 380.7, "utc_time": 1776187875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1776187880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.65, "utc_time": 1776187880000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": -3, "vega_signal": -36, "option_type": "C", "stock_price": 380.8, "utc_time": 1776187885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776187885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776187890000}, {"instrument": "AVGO", "mid_signal": -22100, "gamma_signal": 71, "vega_signal": 177907, "option_type": "P", "stock_price": 380.71, "utc_time": 1776187890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776187895000}, {"instrument": "AVGO", "mid_signal": 10486, "gamma_signal": -1306, "vega_signal": -2661, "option_type": "P", "stock_price": 380.71, "utc_time": 1776187895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.72, "utc_time": 1776187900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776187900000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": -3, "vega_signal": -41, "option_type": "C", "stock_price": 380.72, "utc_time": 1776187905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776187905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187910000}, {"instrument": "AVGO", "mid_signal": -5083, "gamma_signal": 912, "vega_signal": 2063, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187915000}, {"instrument": "AVGO", "mid_signal": -24971, "gamma_signal": -2963, "vega_signal": -5756, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187920000}, {"instrument": "AVGO", "mid_signal": 11621, "gamma_signal": 393, "vega_signal": 10993, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187925000}, {"instrument": "AVGO", "mid_signal": 16298, "gamma_signal": 1632, "vega_signal": 3126, "option_type": "C", "stock_price": 380.61, "utc_time": 1776187930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776187930000}, {"instrument": "AVGO", "mid_signal": -6344, "gamma_signal": -1017, "vega_signal": -1990, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776187935000}, {"instrument": "AVGO", "mid_signal": 5642, "gamma_signal": 337, "vega_signal": 5577, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187940000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": -3, "vega_signal": -40, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187945000}, {"instrument": "AVGO", "mid_signal": -27501, "gamma_signal": 187, "vega_signal": 20508, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187945000}, {"instrument": "AVGO", "mid_signal": -7112, "gamma_signal": -1482, "vega_signal": -3247, "option_type": "C", "stock_price": 380.6, "utc_time": 1776187950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776187950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776187955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776187955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776187960000}, {"instrument": "AVGO", "mid_signal": -1138, "gamma_signal": 226, "vega_signal": 541, "option_type": "P", "stock_price": 380.82, "utc_time": 1776187960000}, {"instrument": "AVGO", "mid_signal": 41503, "gamma_signal": 1, "vega_signal": 157902, "option_type": "C", "stock_price": 380.89, "utc_time": 1776187965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.855, "utc_time": 1776187965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1776187970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776187970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1776187975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.89, "utc_time": 1776187975000}, {"instrument": "AVGO", "mid_signal": 15861, "gamma_signal": 552, "vega_signal": 9415, "option_type": "C", "stock_price": 380.91, "utc_time": 1776187980000}, {"instrument": "AVGO", "mid_signal": -830, "gamma_signal": 86, "vega_signal": 768, "option_type": "P", "stock_price": 380.91, "utc_time": 1776187980000}, {"instrument": "AVGO", "mid_signal": 32031, "gamma_signal": 87, "vega_signal": 17843, "option_type": "C", "stock_price": 380.86, "utc_time": 1776187985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776187985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776187990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776187990000}, {"instrument": "AVGO", "mid_signal": 9588, "gamma_signal": 457, "vega_signal": 7695, "option_type": "C", "stock_price": 380.81, "utc_time": 1776187995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776187995000}, {"instrument": "AVGO", "mid_signal": 20221, "gamma_signal": 1892, "vega_signal": 17190, "option_type": "C", "stock_price": 380.89, "utc_time": 1776188000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776188000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1776188005000}, {"instrument": "AVGO", "mid_signal": 390, "gamma_signal": -74, "vega_signal": -217, "option_type": "P", "stock_price": 380.91, "utc_time": 1776188005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776188010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776188010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776188015000}, {"instrument": "AVGO", "mid_signal": 9630, "gamma_signal": -714, "vega_signal": -4275, "option_type": "P", "stock_price": 380.89, "utc_time": 1776188015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1776188020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.89, "utc_time": 1776188020000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": -3, "vega_signal": -37, "option_type": "C", "stock_price": 380.84, "utc_time": 1776188025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776188025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.84, "utc_time": 1776188030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776188030000}, {"instrument": "AVGO", "mid_signal": 11385, "gamma_signal": 328, "vega_signal": 12939, "option_type": "C", "stock_price": 380.84, "utc_time": 1776188035000}, {"instrument": "AVGO", "mid_signal": -25961, "gamma_signal": 4087, "vega_signal": 8709, "option_type": "P", "stock_price": 380.84, "utc_time": 1776188035000}, {"instrument": "AVGO", "mid_signal": 62150, "gamma_signal": 10343, "vega_signal": 19640, "option_type": "C", "stock_price": 380.81, "utc_time": 1776188040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.81, "utc_time": 1776188040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1776188045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776188045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1776188050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776188050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776188055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776188055000}, {"instrument": "AVGO", "mid_signal": 33240, "gamma_signal": 3198, "vega_signal": 6278, "option_type": "C", "stock_price": 380.88, "utc_time": 1776188060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776188060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1776188065000}, {"instrument": "AVGO", "mid_signal": 73092, "gamma_signal": -1540, "vega_signal": -80871, "option_type": "P", "stock_price": 380.95, "utc_time": 1776188065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776188070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776188070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.07, "utc_time": 1776188075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.07, "utc_time": 1776188075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.03, "utc_time": 1776188080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.03, "utc_time": 1776188080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.08, "utc_time": 1776188085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.08, "utc_time": 1776188085000}, {"instrument": "AVGO", "mid_signal": -130049, "gamma_signal": -15068, "vega_signal": -29266, "option_type": "C", "stock_price": 381.12, "utc_time": 1776188090000}, {"instrument": "AVGO", "mid_signal": -19229, "gamma_signal": 1085, "vega_signal": 22376, "option_type": "P", "stock_price": 381.12, "utc_time": 1776188090000}, {"instrument": "AVGO", "mid_signal": 18012, "gamma_signal": 952, "vega_signal": 5328, "option_type": "C", "stock_price": 381.11, "utc_time": 1776188095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.08, "utc_time": 1776188095000}, {"instrument": "AVGO", "mid_signal": -19497, "gamma_signal": -2894, "vega_signal": -9441, "option_type": "C", "stock_price": 381.21, "utc_time": 1776188100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.11, "utc_time": 1776188100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.21, "utc_time": 1776188105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.21, "utc_time": 1776188105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.16, "utc_time": 1776188110000}, {"instrument": "AVGO", "mid_signal": 1857, "gamma_signal": -72, "vega_signal": -3771, "option_type": "P", "stock_price": 381.17, "utc_time": 1776188110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.17, "utc_time": 1776188115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.17, "utc_time": 1776188115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1776188120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.29, "utc_time": 1776188120000}, {"instrument": "AVGO", "mid_signal": 30202, "gamma_signal": -147, "vega_signal": 16469, "option_type": "C", "stock_price": 381.32, "utc_time": 1776188125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776188125000}, {"instrument": "AVGO", "mid_signal": -20292, "gamma_signal": -781, "vega_signal": -7470, "option_type": "C", "stock_price": 381.32, "utc_time": 1776188130000}, {"instrument": "AVGO", "mid_signal": 5123, "gamma_signal": -803, "vega_signal": -1727, "option_type": "P", "stock_price": 381.32, "utc_time": 1776188130000}, {"instrument": "AVGO", "mid_signal": 38118, "gamma_signal": 2, "vega_signal": 15, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1776188135000}, {"instrument": "AVGO", "mid_signal": 4911, "gamma_signal": 500, "vega_signal": 2815, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776188140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776188145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.26, "utc_time": 1776188150000}, {"instrument": "AVGO", "mid_signal": 35656, "gamma_signal": -1121, "vega_signal": -19230, "option_type": "P", "stock_price": 381.29, "utc_time": 1776188150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776188155000}, {"instrument": "AVGO", "mid_signal": -165284, "gamma_signal": -26578, "vega_signal": -29918, "option_type": "C", "stock_price": 381.26, "utc_time": 1776188160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776188160000}, {"instrument": "AVGO", "mid_signal": 3036, "gamma_signal": 593, "vega_signal": 1182, "option_type": "C", "stock_price": 381.26, "utc_time": 1776188165000}, {"instrument": "AVGO", "mid_signal": 16883, "gamma_signal": -1593, "vega_signal": -3151, "option_type": "P", "stock_price": 381.26, "utc_time": 1776188165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.26, "utc_time": 1776188170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.26, "utc_time": 1776188170000}, {"instrument": "AVGO", "mid_signal": -114364, "gamma_signal": -8351, "vega_signal": -46604, "option_type": "C", "stock_price": 381.24, "utc_time": 1776188175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.24, "utc_time": 1776188175000}, {"instrument": "AVGO", "mid_signal": -33703, "gamma_signal": -5366, "vega_signal": -10352, "option_type": "C", "stock_price": 381.24, "utc_time": 1776188180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.24, "utc_time": 1776188180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.24, "utc_time": 1776188185000}, {"instrument": "AVGO", "mid_signal": -2343, "gamma_signal": 426, "vega_signal": 969, "option_type": "P", "stock_price": 381.24, "utc_time": 1776188185000}, {"instrument": "AVGO", "mid_signal": 6086, "gamma_signal": 701, "vega_signal": 3976, "option_type": "C", "stock_price": 381.275, "utc_time": 1776188190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.275, "utc_time": 1776188190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.33, "utc_time": 1776188195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.33, "utc_time": 1776188195000}, {"instrument": "AVGO", "mid_signal": 38124, "gamma_signal": 3, "vega_signal": 19, "option_type": "C", "stock_price": 381.39, "utc_time": 1776188200000}, {"instrument": "AVGO", "mid_signal": 5114, "gamma_signal": -790, "vega_signal": -1725, "option_type": "P", "stock_price": 381.39, "utc_time": 1776188200000}, {"instrument": "AVGO", "mid_signal": 64488, "gamma_signal": 4818, "vega_signal": 9433, "option_type": "C", "stock_price": 381.4, "utc_time": 1776188205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.4, "utc_time": 1776188205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.38, "utc_time": 1776188210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1776188210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188220000}, {"instrument": "AVGO", "mid_signal": 2801, "gamma_signal": -38, "vega_signal": -13293, "option_type": "P", "stock_price": 381.21, "utc_time": 1776188220000}, {"instrument": "AVGO", "mid_signal": 14267, "gamma_signal": 304, "vega_signal": 16082, "option_type": "C", "stock_price": 381.19, "utc_time": 1776188225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.21, "utc_time": 1776188225000}, {"instrument": "AVGO", "mid_signal": 11535, "gamma_signal": 840, "vega_signal": 4676, "option_type": "C", "stock_price": 381.22, "utc_time": 1776188230000}, {"instrument": "AVGO", "mid_signal": 21589, "gamma_signal": -2989, "vega_signal": -6470, "option_type": "P", "stock_price": 381.22, "utc_time": 1776188230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.22, "utc_time": 1776188235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.22, "utc_time": 1776188235000}, {"instrument": "AVGO", "mid_signal": 16551, "gamma_signal": 59, "vega_signal": 74087, "option_type": "C", "stock_price": 381.205, "utc_time": 1776188240000}, {"instrument": "AVGO", "mid_signal": 467, "gamma_signal": -49, "vega_signal": -426, "option_type": "P", "stock_price": 381.19, "utc_time": 1776188240000}, {"instrument": "AVGO", "mid_signal": -55004, "gamma_signal": -2820, "vega_signal": -16019, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188245000}, {"instrument": "AVGO", "mid_signal": -9325, "gamma_signal": 693, "vega_signal": 4209, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188250000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": -3, "vega_signal": -41, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.44, "utc_time": 1776188260000}, {"instrument": "AVGO", "mid_signal": -17459, "gamma_signal": 928, "vega_signal": 5318, "option_type": "P", "stock_price": 381.44, "utc_time": 1776188260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.44, "utc_time": 1776188265000}, {"instrument": "AVGO", "mid_signal": 9806, "gamma_signal": -1208, "vega_signal": -2574, "option_type": "P", "stock_price": 381.44, "utc_time": 1776188265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.44, "utc_time": 1776188270000}, {"instrument": "AVGO", "mid_signal": 1272, "gamma_signal": -146, "vega_signal": -244, "option_type": "P", "stock_price": 381.44, "utc_time": 1776188270000}, {"instrument": "AVGO", "mid_signal": 47583, "gamma_signal": 745, "vega_signal": 49434, "option_type": "C", "stock_price": 381.51, "utc_time": 1776188275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.54, "utc_time": 1776188275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1776188280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.51, "utc_time": 1776188280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.53, "utc_time": 1776188285000}, {"instrument": "AVGO", "mid_signal": -15629, "gamma_signal": 1233, "vega_signal": 5020, "option_type": "P", "stock_price": 381.53, "utc_time": 1776188285000}, {"instrument": "AVGO", "mid_signal": 21700, "gamma_signal": 1666, "vega_signal": 3138, "option_type": "C", "stock_price": 381.53, "utc_time": 1776188290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.53, "utc_time": 1776188290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.53, "utc_time": 1776188295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.53, "utc_time": 1776188295000}, {"instrument": "AVGO", "mid_signal": 8582, "gamma_signal": 441, "vega_signal": 7260, "option_type": "C", "stock_price": 381.6, "utc_time": 1776188300000}, {"instrument": "AVGO", "mid_signal": -49050, "gamma_signal": 6044, "vega_signal": 12877, "option_type": "P", "stock_price": 381.6, "utc_time": 1776188300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.57, "utc_time": 1776188305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.57, "utc_time": 1776188305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.49, "utc_time": 1776188310000}, {"instrument": "AVGO", "mid_signal": 137352, "gamma_signal": -14692, "vega_signal": -33020, "option_type": "P", "stock_price": 381.65, "utc_time": 1776188310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1776188315000}, {"instrument": "AVGO", "mid_signal": 12972, "gamma_signal": -1408, "vega_signal": -2927, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188315000}, {"instrument": "AVGO", "mid_signal": 266209, "gamma_signal": 7538, "vega_signal": 389455, "option_type": "C", "stock_price": 381.67, "utc_time": 1776188320000}, {"instrument": "AVGO", "mid_signal": 7727, "gamma_signal": -303, "vega_signal": -15864, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188320000}, {"instrument": "AVGO", "mid_signal": 130864, "gamma_signal": 4488, "vega_signal": 93723, "option_type": "C", "stock_price": 381.61, "utc_time": 1776188325000}, {"instrument": "AVGO", "mid_signal": -6384, "gamma_signal": 782, "vega_signal": -2483, "option_type": "P", "stock_price": 381.61, "utc_time": 1776188325000}, {"instrument": "AVGO", "mid_signal": -15647, "gamma_signal": -534, "vega_signal": -27925, "option_type": "C", "stock_price": 381.67, "utc_time": 1776188330000}, {"instrument": "AVGO", "mid_signal": -17699, "gamma_signal": 3675, "vega_signal": -8726, "option_type": "P", "stock_price": 381.7, "utc_time": 1776188330000}, {"instrument": "AVGO", "mid_signal": -179459, "gamma_signal": -19513, "vega_signal": -78291, "option_type": "C", "stock_price": 381.69, "utc_time": 1776188335000}, {"instrument": "AVGO", "mid_signal": 3751, "gamma_signal": -74, "vega_signal": -10660, "option_type": "P", "stock_price": 381.69, "utc_time": 1776188335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.69, "utc_time": 1776188340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.69, "utc_time": 1776188340000}, {"instrument": "AVGO", "mid_signal": 79163, "gamma_signal": 612, "vega_signal": 186256, "option_type": "C", "stock_price": 381.67, "utc_time": 1776188345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.69, "utc_time": 1776188345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1776188350000}, {"instrument": "AVGO", "mid_signal": -3327, "gamma_signal": -379, "vega_signal": 9766, "option_type": "P", "stock_price": 381.7, "utc_time": 1776188350000}, {"instrument": "AVGO", "mid_signal": 53505, "gamma_signal": 4960, "vega_signal": 9492, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1776188355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1776188365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1776188365000}, {"instrument": "AVGO", "mid_signal": 4134, "gamma_signal": 439, "vega_signal": 2496, "option_type": "C", "stock_price": 381.8, "utc_time": 1776188370000}, {"instrument": "AVGO", "mid_signal": -2161, "gamma_signal": 137, "vega_signal": 3597, "option_type": "P", "stock_price": 381.76, "utc_time": 1776188370000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": -3, "vega_signal": -41, "option_type": "C", "stock_price": 381.63, "utc_time": 1776188375000}, {"instrument": "AVGO", "mid_signal": 1120, "gamma_signal": -147, "vega_signal": -691, "option_type": "P", "stock_price": 381.63, "utc_time": 1776188375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.63, "utc_time": 1776188380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1776188380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188385000}, {"instrument": "AVGO", "mid_signal": 10571, "gamma_signal": 1043, "vega_signal": 5929, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188390000}, {"instrument": "AVGO", "mid_signal": 2008, "gamma_signal": -275, "vega_signal": -1262, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188390000}, {"instrument": "AVGO", "mid_signal": 18923, "gamma_signal": 697, "vega_signal": 8656, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188395000}, {"instrument": "AVGO", "mid_signal": -2402, "gamma_signal": 420, "vega_signal": 988, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188395000}, {"instrument": "AVGO", "mid_signal": 7026, "gamma_signal": 1120, "vega_signal": 2126, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188405000}, {"instrument": "AVGO", "mid_signal": 5176, "gamma_signal": -139, "vega_signal": -10250, "option_type": "P", "stock_price": 381.74, "utc_time": 1776188405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1776188410000}, {"instrument": "AVGO", "mid_signal": 1339, "gamma_signal": -184, "vega_signal": -841, "option_type": "P", "stock_price": 381.74, "utc_time": 1776188410000}, {"instrument": "AVGO", "mid_signal": 20731, "gamma_signal": 789, "vega_signal": 7422, "option_type": "C", "stock_price": 381.57, "utc_time": 1776188415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.64, "utc_time": 1776188415000}, {"instrument": "AVGO", "mid_signal": -490, "gamma_signal": -2055, "vega_signal": 18650, "option_type": "C", "stock_price": 381.52, "utc_time": 1776188420000}, {"instrument": "AVGO", "mid_signal": 2986, "gamma_signal": -234, "vega_signal": -2752, "option_type": "P", "stock_price": 381.52, "utc_time": 1776188420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1776188425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.52, "utc_time": 1776188425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1776188430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.52, "utc_time": 1776188430000}, {"instrument": "AVGO", "mid_signal": -65517, "gamma_signal": -4641, "vega_signal": -9398, "option_type": "C", "stock_price": 381.52, "utc_time": 1776188435000}, {"instrument": "AVGO", "mid_signal": 17675, "gamma_signal": -1715, "vega_signal": -3974, "option_type": "P", "stock_price": 381.52, "utc_time": 1776188435000}, {"instrument": "AVGO", "mid_signal": -29975, "gamma_signal": -1076, "vega_signal": -18618, "option_type": "C", "stock_price": 381.61, "utc_time": 1776188440000}, {"instrument": "AVGO", "mid_signal": 35135, "gamma_signal": -4925, "vega_signal": -10445, "option_type": "P", "stock_price": 381.61, "utc_time": 1776188440000}, {"instrument": "AVGO", "mid_signal": 36804, "gamma_signal": 138, "vega_signal": 1047, "option_type": "C", "stock_price": 381.56, "utc_time": 1776188445000}, {"instrument": "AVGO", "mid_signal": 20881, "gamma_signal": -2204, "vega_signal": -5973, "option_type": "P", "stock_price": 381.56, "utc_time": 1776188445000}, {"instrument": "AVGO", "mid_signal": 41230, "gamma_signal": 4565, "vega_signal": 8957, "option_type": "C", "stock_price": 381.56, "utc_time": 1776188450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.56, "utc_time": 1776188450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1776188455000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -13, "vega_signal": -164, "option_type": "P", "stock_price": 381.59, "utc_time": 1776188455000}, {"instrument": "AVGO", "mid_signal": 36533, "gamma_signal": 394, "vega_signal": 92779, "option_type": "C", "stock_price": 381.59, "utc_time": 1776188460000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": -85, "vega_signal": -238, "option_type": "P", "stock_price": 381.59, "utc_time": 1776188460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1776188465000}, {"instrument": "AVGO", "mid_signal": -874, "gamma_signal": 30, "vega_signal": 2307, "option_type": "P", "stock_price": 381.5, "utc_time": 1776188465000}, {"instrument": "AVGO", "mid_signal": 11665, "gamma_signal": 842, "vega_signal": 4701, "option_type": "C", "stock_price": 381.51, "utc_time": 1776188470000}, {"instrument": "AVGO", "mid_signal": 49511, "gamma_signal": -6516, "vega_signal": -17106, "option_type": "P", "stock_price": 381.51, "utc_time": 1776188470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1776188475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.51, "utc_time": 1776188475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1776188480000}, {"instrument": "AVGO", "mid_signal": 74678, "gamma_signal": 52, "vega_signal": -634571, "option_type": "P", "stock_price": 381.51, "utc_time": 1776188480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.56, "utc_time": 1776188485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.56, "utc_time": 1776188485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.47, "utc_time": 1776188490000}, {"instrument": "AVGO", "mid_signal": 4080, "gamma_signal": -792, "vega_signal": -2044, "option_type": "P", "stock_price": 381.47, "utc_time": 1776188490000}, {"instrument": "AVGO", "mid_signal": 17695, "gamma_signal": 1583, "vega_signal": 3170, "option_type": "C", "stock_price": 381.47, "utc_time": 1776188495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.47, "utc_time": 1776188495000}, {"instrument": "AVGO", "mid_signal": 13029, "gamma_signal": 723, "vega_signal": 6904, "option_type": "C", "stock_price": 381.47, "utc_time": 1776188500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.47, "utc_time": 1776188500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.53, "utc_time": 1776188505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.53, "utc_time": 1776188505000}, {"instrument": "AVGO", "mid_signal": -14124, "gamma_signal": -2201, "vega_signal": -4260, "option_type": "C", "stock_price": 381.53, "utc_time": 1776188510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.53, "utc_time": 1776188510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1776188515000}, {"instrument": "AVGO", "mid_signal": -13211, "gamma_signal": -589, "vega_signal": 22312, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1776188520000}, {"instrument": "AVGO", "mid_signal": 10707, "gamma_signal": -610, "vega_signal": -6340, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1776188525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1776188525000}, {"instrument": "AVGO", "mid_signal": 34959, "gamma_signal": 1695, "vega_signal": 64828, "option_type": "C", "stock_price": 381.67, "utc_time": 1776188530000}, {"instrument": "AVGO", "mid_signal": -4105, "gamma_signal": 796, "vega_signal": 2055, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188530000}, {"instrument": "AVGO", "mid_signal": 92847, "gamma_signal": -4058, "vega_signal": 21877, "option_type": "C", "stock_price": 381.63, "utc_time": 1776188535000}, {"instrument": "AVGO", "mid_signal": -64093, "gamma_signal": 4272, "vega_signal": 24452, "option_type": "P", "stock_price": 381.67, "utc_time": 1776188535000}, {"instrument": "AVGO", "mid_signal": 16165, "gamma_signal": 918, "vega_signal": 5251, "option_type": "C", "stock_price": 381.61, "utc_time": 1776188540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1776188540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1776188545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1776188545000}, {"instrument": "AVGO", "mid_signal": -42265, "gamma_signal": -4996, "vega_signal": -9608, "option_type": "C", "stock_price": 381.63, "utc_time": 1776188550000}, {"instrument": "AVGO", "mid_signal": 4105, "gamma_signal": -796, "vega_signal": -2054, "option_type": "P", "stock_price": 381.63, "utc_time": 1776188550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1776188555000}, {"instrument": "AVGO", "mid_signal": -4105, "gamma_signal": 796, "vega_signal": 2055, "option_type": "P", "stock_price": 381.66, "utc_time": 1776188555000}, {"instrument": "AVGO", "mid_signal": 29314, "gamma_signal": 1713, "vega_signal": 19431, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188560000}, {"instrument": "AVGO", "mid_signal": 23289, "gamma_signal": 977, "vega_signal": 58083, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188565000}, {"instrument": "AVGO", "mid_signal": 112244, "gamma_signal": 17608, "vega_signal": 35104, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188575000}, {"instrument": "AVGO", "mid_signal": 151544, "gamma_signal": 13677, "vega_signal": 37612, "option_type": "C", "stock_price": 381.82, "utc_time": 1776188580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.88, "utc_time": 1776188580000}, {"instrument": "AVGO", "mid_signal": -9952, "gamma_signal": -1111, "vega_signal": -6370, "option_type": "C", "stock_price": 381.82, "utc_time": 1776188585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1776188585000}, {"instrument": "AVGO", "mid_signal": 141857, "gamma_signal": 6362, "vega_signal": 82084, "option_type": "C", "stock_price": 381.84, "utc_time": 1776188590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1776188590000}, {"instrument": "AVGO", "mid_signal": 25812, "gamma_signal": 1457, "vega_signal": 19389, "option_type": "C", "stock_price": 381.83, "utc_time": 1776188595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1776188595000}, {"instrument": "AVGO", "mid_signal": 97385, "gamma_signal": 19016, "vega_signal": 37285, "option_type": "C", "stock_price": 381.76, "utc_time": 1776188600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1776188600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1776188605000}, {"instrument": "AVGO", "mid_signal": -8400, "gamma_signal": 268, "vega_signal": 39883, "option_type": "P", "stock_price": 381.73, "utc_time": 1776188605000}, {"instrument": "AVGO", "mid_signal": -33878, "gamma_signal": -169, "vega_signal": -6026, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188610000}, {"instrument": "AVGO", "mid_signal": 10898, "gamma_signal": -395, "vega_signal": -10071, "option_type": "P", "stock_price": 381.73, "utc_time": 1776188610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188615000}, {"instrument": "AVGO", "mid_signal": -19546, "gamma_signal": -970, "vega_signal": -10618, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1776188625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1776188625000}, {"instrument": "AVGO", "mid_signal": -18682, "gamma_signal": -926, "vega_signal": -5350, "option_type": "C", "stock_price": 381.7, "utc_time": 1776188630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1776188630000}, {"instrument": "AVGO", "mid_signal": 23382, "gamma_signal": 486, "vega_signal": 35942, "option_type": "C", "stock_price": 381.66, "utc_time": 1776188635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1776188635000}, {"instrument": "AVGO", "mid_signal": 105523, "gamma_signal": -2329, "vega_signal": 46138, "option_type": "C", "stock_price": 381.66, "utc_time": 1776188640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1776188640000}, {"instrument": "AVGO", "mid_signal": 102726, "gamma_signal": 1762, "vega_signal": 74318, "option_type": "C", "stock_price": 381.66, "utc_time": 1776188645000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -6, "vega_signal": -95, "option_type": "P", "stock_price": 381.66, "utc_time": 1776188645000}, {"instrument": "AVGO", "mid_signal": -18730, "gamma_signal": -1070, "vega_signal": 23232, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188655000}, {"instrument": "AVGO", "mid_signal": -2056, "gamma_signal": 69, "vega_signal": 4653, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188655000}, {"instrument": "AVGO", "mid_signal": 22000, "gamma_signal": 3367, "vega_signal": 6541, "option_type": "C", "stock_price": 381.83, "utc_time": 1776188660000}, {"instrument": "AVGO", "mid_signal": -158, "gamma_signal": 13, "vega_signal": 164, "option_type": "P", "stock_price": 381.83, "utc_time": 1776188660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1776188665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1776188665000}, {"instrument": "AVGO", "mid_signal": -21995, "gamma_signal": -3366, "vega_signal": -6539, "option_type": "C", "stock_price": 381.74, "utc_time": 1776188670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1776188670000}, {"instrument": "AVGO", "mid_signal": -29327, "gamma_signal": -4489, "vega_signal": -8719, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188675000}, {"instrument": "AVGO", "mid_signal": 29713, "gamma_signal": -1610, "vega_signal": -44084, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188675000}, {"instrument": "AVGO", "mid_signal": 36648, "gamma_signal": 2849, "vega_signal": 48383, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188680000}, {"instrument": "AVGO", "mid_signal": 43011, "gamma_signal": 275, "vega_signal": 68279, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188685000}, {"instrument": "AVGO", "mid_signal": 13421, "gamma_signal": -386, "vega_signal": -21991, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188690000}, {"instrument": "AVGO", "mid_signal": -8980, "gamma_signal": 127, "vega_signal": 22751, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188690000}, {"instrument": "AVGO", "mid_signal": -37395, "gamma_signal": -5616, "vega_signal": -11030, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1776188705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1776188705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1776188710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1776188710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1776188715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1776188715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1776188720000}, {"instrument": "AVGO", "mid_signal": -853, "gamma_signal": 54, "vega_signal": 1548, "option_type": "P", "stock_price": 381.82, "utc_time": 1776188720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1776188725000}, {"instrument": "AVGO", "mid_signal": 4806, "gamma_signal": -749, "vega_signal": -1651, "option_type": "P", "stock_price": 381.85, "utc_time": 1776188725000}, {"instrument": "AVGO", "mid_signal": -27830, "gamma_signal": -618, "vega_signal": -6241, "option_type": "C", "stock_price": 381.85, "utc_time": 1776188730000}, {"instrument": "AVGO", "mid_signal": 7265, "gamma_signal": -390, "vega_signal": -5895, "option_type": "P", "stock_price": 381.85, "utc_time": 1776188730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1776188735000}, {"instrument": "AVGO", "mid_signal": -8109, "gamma_signal": 1563, "vega_signal": 4065, "option_type": "P", "stock_price": 381.85, "utc_time": 1776188735000}, {"instrument": "AVGO", "mid_signal": 21035, "gamma_signal": 917, "vega_signal": 5310, "option_type": "C", "stock_price": 381.81, "utc_time": 1776188740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1776188740000}, {"instrument": "AVGO", "mid_signal": -5350, "gamma_signal": -526, "vega_signal": -2988, "option_type": "C", "stock_price": 381.76, "utc_time": 1776188745000}, {"instrument": "AVGO", "mid_signal": 4052, "gamma_signal": -780, "vega_signal": -2031, "option_type": "P", "stock_price": 381.76, "utc_time": 1776188745000}, {"instrument": "AVGO", "mid_signal": 5349, "gamma_signal": 526, "vega_signal": 2988, "option_type": "C", "stock_price": 381.71, "utc_time": 1776188750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1776188750000}, {"instrument": "AVGO", "mid_signal": -36118, "gamma_signal": -3331, "vega_signal": -6349, "option_type": "C", "stock_price": 381.71, "utc_time": 1776188755000}, {"instrument": "AVGO", "mid_signal": -147824, "gamma_signal": 9017, "vega_signal": 51368, "option_type": "P", "stock_price": 381.71, "utc_time": 1776188755000}, {"instrument": "AVGO", "mid_signal": 8942, "gamma_signal": -575, "vega_signal": 7309, "option_type": "C", "stock_price": 381.6, "utc_time": 1776188760000}, {"instrument": "AVGO", "mid_signal": -56981, "gamma_signal": 1375, "vega_signal": 73781, "option_type": "P", "stock_price": 381.71, "utc_time": 1776188760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1776188765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1776188765000}, {"instrument": "AVGO", "mid_signal": -28857, "gamma_signal": -4053, "vega_signal": 1, "option_type": "C", "stock_price": 381.56, "utc_time": 1776188770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.51, "utc_time": 1776188770000}, {"instrument": "AVGO", "mid_signal": -14162, "gamma_signal": -1530, "vega_signal": -3012, "option_type": "C", "stock_price": 381.43, "utc_time": 1776188775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.56, "utc_time": 1776188775000}, {"instrument": "AVGO", "mid_signal": -18046, "gamma_signal": -1664, "vega_signal": -3172, "option_type": "C", "stock_price": 381.43, "utc_time": 1776188780000}, {"instrument": "AVGO", "mid_signal": 4048, "gamma_signal": -779, "vega_signal": -2029, "option_type": "P", "stock_price": 381.43, "utc_time": 1776188780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.43, "utc_time": 1776188785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.43, "utc_time": 1776188785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.43, "utc_time": 1776188790000}, {"instrument": "AVGO", "mid_signal": 75910, "gamma_signal": -993, "vega_signal": -118637, "option_type": "P", "stock_price": 381.43, "utc_time": 1776188790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.42, "utc_time": 1776188795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.42, "utc_time": 1776188795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1776188800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776188800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1776188805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776188805000}, {"instrument": "AVGO", "mid_signal": -228, "gamma_signal": -30, "vega_signal": -227, "option_type": "C", "stock_price": 381.43, "utc_time": 1776188810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776188810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1776188815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.4, "utc_time": 1776188815000}, {"instrument": "AVGO", "mid_signal": 53686, "gamma_signal": 6179, "vega_signal": 11814, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188820000}, {"instrument": "AVGO", "mid_signal": -5027, "gamma_signal": 268, "vega_signal": 5166, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188820000}, {"instrument": "AVGO", "mid_signal": -3220, "gamma_signal": -521, "vega_signal": 2823, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188825000}, {"instrument": "AVGO", "mid_signal": -83240, "gamma_signal": 1565, "vega_signal": 210494, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188825000}, {"instrument": "AVGO", "mid_signal": 63582, "gamma_signal": 9777, "vega_signal": 19133, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188830000}, {"instrument": "AVGO", "mid_signal": 93004, "gamma_signal": -9597, "vega_signal": -67686, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188830000}, {"instrument": "AVGO", "mid_signal": -13422, "gamma_signal": -1545, "vega_signal": -2953, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188835000}, {"instrument": "AVGO", "mid_signal": -34398, "gamma_signal": 5017, "vega_signal": 10455, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188845000}, {"instrument": "AVGO", "mid_signal": -64482, "gamma_signal": -2080, "vega_signal": -42994, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1776188855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188855000}, {"instrument": "AVGO", "mid_signal": -14903, "gamma_signal": -1612, "vega_signal": -6523, "option_type": "C", "stock_price": 381.43, "utc_time": 1776188860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.43, "utc_time": 1776188860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1776188865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.46, "utc_time": 1776188865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1776188870000}, {"instrument": "AVGO", "mid_signal": 764, "gamma_signal": -64, "vega_signal": -911, "option_type": "P", "stock_price": 381.46, "utc_time": 1776188870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1776188875000}, {"instrument": "AVGO", "mid_signal": -1095, "gamma_signal": 213, "vega_signal": 522, "option_type": "P", "stock_price": 381.46, "utc_time": 1776188875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1776188880000}, {"instrument": "AVGO", "mid_signal": -764, "gamma_signal": 64, "vega_signal": 911, "option_type": "P", "stock_price": 381.45, "utc_time": 1776188880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1776188885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.45, "utc_time": 1776188885000}, {"instrument": "AVGO", "mid_signal": -16093, "gamma_signal": -934, "vega_signal": -5241, "option_type": "C", "stock_price": 381.45, "utc_time": 1776188890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.45, "utc_time": 1776188890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1776188895000}, {"instrument": "AVGO", "mid_signal": -1528, "gamma_signal": 128, "vega_signal": 1822, "option_type": "P", "stock_price": 381.37, "utc_time": 1776188895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776188900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1776188905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1776188905000}, {"instrument": "AVGO", "mid_signal": -62458, "gamma_signal": -649, "vega_signal": -67292, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188910000}, {"instrument": "AVGO", "mid_signal": -38091, "gamma_signal": -973, "vega_signal": -5791, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188920000}, {"instrument": "AVGO", "mid_signal": -27792, "gamma_signal": 2770, "vega_signal": 18531, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188930000}, {"instrument": "AVGO", "mid_signal": 356, "gamma_signal": -68, "vega_signal": -199, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188935000}, {"instrument": "AVGO", "mid_signal": -4662, "gamma_signal": 104, "vega_signal": 17613, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188940000}, {"instrument": "AVGO", "mid_signal": -163576, "gamma_signal": -6031, "vega_signal": -59687, "option_type": "C", "stock_price": 381.25, "utc_time": 1776188945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776188945000}, {"instrument": "AVGO", "mid_signal": 104915, "gamma_signal": 16146, "vega_signal": 31660, "option_type": "C", "stock_price": 381.25, "utc_time": 1776188950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776188950000}, {"instrument": "AVGO", "mid_signal": -13535, "gamma_signal": -1482, "vega_signal": -2959, "option_type": "C", "stock_price": 381.25, "utc_time": 1776188955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776188955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.23, "utc_time": 1776188960000}, {"instrument": "AVGO", "mid_signal": 8563, "gamma_signal": -66, "vega_signal": -41979, "option_type": "P", "stock_price": 381.23, "utc_time": 1776188960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.23, "utc_time": 1776188965000}, {"instrument": "AVGO", "mid_signal": -41145, "gamma_signal": -1796, "vega_signal": -10622, "option_type": "C", "stock_price": 381.28, "utc_time": 1776188970000}, {"instrument": "AVGO", "mid_signal": -35711, "gamma_signal": 3938, "vega_signal": 18738, "option_type": "P", "stock_price": 381.28, "utc_time": 1776188970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1776188975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776188975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1776188980000}, {"instrument": "AVGO", "mid_signal": -8905, "gamma_signal": 237, "vega_signal": 12995, "option_type": "P", "stock_price": 381.31, "utc_time": 1776188980000}, {"instrument": "AVGO", "mid_signal": 13518, "gamma_signal": 1498, "vega_signal": 2958, "option_type": "C", "stock_price": 381.35, "utc_time": 1776188985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.35, "utc_time": 1776188985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1776188990000}, {"instrument": "AVGO", "mid_signal": -35816, "gamma_signal": 393, "vega_signal": 91811, "option_type": "P", "stock_price": 381.35, "utc_time": 1776188990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1776188995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.35, "utc_time": 1776188995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1776189000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.35, "utc_time": 1776189000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1776189005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.35, "utc_time": 1776189005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1776189010000}, {"instrument": "AVGO", "mid_signal": -3703, "gamma_signal": 74, "vega_signal": 10547, "option_type": "P", "stock_price": 381.29, "utc_time": 1776189010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1776189015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.29, "utc_time": 1776189015000}, {"instrument": "AVGO", "mid_signal": 5344, "gamma_signal": 155, "vega_signal": 11384, "option_type": "C", "stock_price": 381.32, "utc_time": 1776189020000}, {"instrument": "AVGO", "mid_signal": -164, "gamma_signal": 14, "vega_signal": 169, "option_type": "P", "stock_price": 381.32, "utc_time": 1776189020000}, {"instrument": "AVGO", "mid_signal": 40354, "gamma_signal": 5689, "vega_signal": 21134, "option_type": "C", "stock_price": 381.32, "utc_time": 1776189025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1776189025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.34, "utc_time": 1776189030000}, {"instrument": "AVGO", "mid_signal": 8517, "gamma_signal": -788, "vega_signal": -5087, "option_type": "P", "stock_price": 381.4, "utc_time": 1776189030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1776189035000}, {"instrument": "AVGO", "mid_signal": 373843, "gamma_signal": -9942, "vega_signal": -545690, "option_type": "P", "stock_price": 381.3, "utc_time": 1776189035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776189040000}, {"instrument": "AVGO", "mid_signal": 1169, "gamma_signal": -26, "vega_signal": -4252, "option_type": "P", "stock_price": 381.28, "utc_time": 1776189040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776189045000}, {"instrument": "AVGO", "mid_signal": 4975, "gamma_signal": -787, "vega_signal": -1685, "option_type": "P", "stock_price": 381.28, "utc_time": 1776189045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.34, "utc_time": 1776189050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.34, "utc_time": 1776189050000}, {"instrument": "AVGO", "mid_signal": 50676, "gamma_signal": 2965, "vega_signal": 35626, "option_type": "C", "stock_price": 381.38, "utc_time": 1776189055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1776189055000}, {"instrument": "AVGO", "mid_signal": 156644, "gamma_signal": 6856, "vega_signal": 18561, "option_type": "C", "stock_price": 381.38, "utc_time": 1776189060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.38, "utc_time": 1776189060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1776189065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.46, "utc_time": 1776189065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1776189070000}, {"instrument": "AVGO", "mid_signal": 1032, "gamma_signal": -33, "vega_signal": -3537, "option_type": "P", "stock_price": 381.32, "utc_time": 1776189070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1776189075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1776189075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1776189080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1776189080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1776189085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1776189090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1776189095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1776189100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189100000}, {"instrument": "AVGO", "mid_signal": -20577, "gamma_signal": -897, "vega_signal": -5308, "option_type": "C", "stock_price": 381.19, "utc_time": 1776189105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.19, "utc_time": 1776189105000}, {"instrument": "AVGO", "mid_signal": -98724, "gamma_signal": -15969, "vega_signal": -33016, "option_type": "C", "stock_price": 381.18, "utc_time": 1776189110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.19, "utc_time": 1776189110000}, {"instrument": "AVGO", "mid_signal": -16098, "gamma_signal": -421, "vega_signal": -12306, "option_type": "C", "stock_price": 381.11, "utc_time": 1776189115000}, {"instrument": "AVGO", "mid_signal": -45473, "gamma_signal": 2743, "vega_signal": 15472, "option_type": "P", "stock_price": 381.11, "utc_time": 1776189115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.11, "utc_time": 1776189120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.11, "utc_time": 1776189120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.08, "utc_time": 1776189125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.08, "utc_time": 1776189125000}, {"instrument": "AVGO", "mid_signal": 3055, "gamma_signal": 667, "vega_signal": 1472, "option_type": "C", "stock_price": 381.31, "utc_time": 1776189130000}, {"instrument": "AVGO", "mid_signal": 16782, "gamma_signal": -1585, "vega_signal": -3133, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1776189135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.31, "utc_time": 1776189140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.31, "utc_time": 1776189140000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": -3, "vega_signal": -36, "option_type": "C", "stock_price": 381.28, "utc_time": 1776189145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776189145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776189150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776189150000}, {"instrument": "AVGO", "mid_signal": 373660, "gamma_signal": 93, "vega_signal": 42022, "option_type": "C", "stock_price": 381.32, "utc_time": 1776189155000}, {"instrument": "AVGO", "mid_signal": 1163, "gamma_signal": -40, "vega_signal": -2927, "option_type": "P", "stock_price": 381.39, "utc_time": 1776189155000}, {"instrument": "AVGO", "mid_signal": 34671, "gamma_signal": 2496, "vega_signal": 14018, "option_type": "C", "stock_price": 381.39, "utc_time": 1776189160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776189160000}, {"instrument": "AVGO", "mid_signal": 20910, "gamma_signal": 189, "vega_signal": 24321, "option_type": "C", "stock_price": 381.39, "utc_time": 1776189165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776189165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.39, "utc_time": 1776189170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1776189170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.28, "utc_time": 1776189175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.28, "utc_time": 1776189175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1776189180000}, {"instrument": "AVGO", "mid_signal": -657, "gamma_signal": 54, "vega_signal": 677, "option_type": "P", "stock_price": 381.25, "utc_time": 1776189180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.25, "utc_time": 1776189185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.25, "utc_time": 1776189185000}, {"instrument": "AVGO", "mid_signal": -13366, "gamma_signal": -1521, "vega_signal": -2941, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189190000}, {"instrument": "AVGO", "mid_signal": -4934, "gamma_signal": 780, "vega_signal": 1674, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1776189200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.05, "utc_time": 1776189200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1776189205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.05, "utc_time": 1776189205000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": 5, "vega_signal": 58, "option_type": "C", "stock_price": 381.05, "utc_time": 1776189210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.05, "utc_time": 1776189210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.05, "utc_time": 1776189215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.05, "utc_time": 1776189215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189225000}, {"instrument": "AVGO", "mid_signal": 21049, "gamma_signal": 162, "vega_signal": 29138, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189230000}, {"instrument": "AVGO", "mid_signal": -4906, "gamma_signal": -497, "vega_signal": -2805, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189235000}, {"instrument": "AVGO", "mid_signal": -9897, "gamma_signal": 1297, "vega_signal": 2569, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189245000}, {"instrument": "AVGO", "mid_signal": -299, "gamma_signal": 52, "vega_signal": 171, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189245000}, {"instrument": "AVGO", "mid_signal": -21872, "gamma_signal": -125, "vega_signal": -107207, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189250000}, {"instrument": "AVGO", "mid_signal": 8749, "gamma_signal": -312, "vega_signal": -13589, "option_type": "P", "stock_price": 380.91, "utc_time": 1776189250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776189255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776189255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776189260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776189260000}, {"instrument": "AVGO", "mid_signal": 29367, "gamma_signal": 132, "vega_signal": 18563, "option_type": "C", "stock_price": 380.91, "utc_time": 1776189265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776189265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776189270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776189270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1776189275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1776189275000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": -4, "vega_signal": -53, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1776189280000}, {"instrument": "AVGO", "mid_signal": -187138, "gamma_signal": -25989, "vega_signal": -49867, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1776189290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.89, "utc_time": 1776189290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189295000}, {"instrument": "AVGO", "mid_signal": -10318, "gamma_signal": 1796, "vega_signal": 3867, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189300000}, {"instrument": "AVGO", "mid_signal": -65820, "gamma_signal": -10439, "vega_signal": -20251, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189310000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 2, "vega_signal": 131, "option_type": "P", "stock_price": 380.92, "utc_time": 1776189310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1776189315000}, {"instrument": "AVGO", "mid_signal": -8634, "gamma_signal": 804, "vega_signal": 5128, "option_type": "P", "stock_price": 381, "utc_time": 1776189315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381, "utc_time": 1776189320000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -2, "vega_signal": -131, "option_type": "P", "stock_price": 380.88, "utc_time": 1776189320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1776189325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776189325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.88, "utc_time": 1776189330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776189330000}, {"instrument": "AVGO", "mid_signal": -14945, "gamma_signal": 240, "vega_signal": -26922, "option_type": "C", "stock_price": 380.88, "utc_time": 1776189335000}, {"instrument": "AVGO", "mid_signal": -154136, "gamma_signal": 9306, "vega_signal": 51711, "option_type": "P", "stock_price": 380.88, "utc_time": 1776189335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1776189340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.94, "utc_time": 1776189340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1776189345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.94, "utc_time": 1776189345000}, {"instrument": "AVGO", "mid_signal": -28133, "gamma_signal": -288, "vega_signal": -15712, "option_type": "C", "stock_price": 380.94, "utc_time": 1776189350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.94, "utc_time": 1776189350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1776189355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.94, "utc_time": 1776189355000}, {"instrument": "AVGO", "mid_signal": -20809, "gamma_signal": -189, "vega_signal": -24279, "option_type": "C", "stock_price": 380.94, "utc_time": 1776189360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.94, "utc_time": 1776189360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1776189365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.94, "utc_time": 1776189365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.83, "utc_time": 1776189370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.83, "utc_time": 1776189370000}, {"instrument": "AVGO", "mid_signal": 120121, "gamma_signal": 3770, "vega_signal": 242732, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189375000}, {"instrument": "AVGO", "mid_signal": -5796, "gamma_signal": 572, "vega_signal": 3818, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189380000}, {"instrument": "AVGO", "mid_signal": -1646, "gamma_signal": 315, "vega_signal": 726, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1776189390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1776189395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776189400000}, {"instrument": "AVGO", "mid_signal": -41316, "gamma_signal": 1939, "vega_signal": 35417, "option_type": "P", "stock_price": 380.86, "utc_time": 1776189400000}, {"instrument": "AVGO", "mid_signal": -32049, "gamma_signal": -5131, "vega_signal": -9944, "option_type": "C", "stock_price": 380.86, "utc_time": 1776189405000}, {"instrument": "AVGO", "mid_signal": -10154, "gamma_signal": 1305, "vega_signal": 2599, "option_type": "P", "stock_price": 380.86, "utc_time": 1776189405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776189410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776189410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1776189415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1776189415000}, {"instrument": "AVGO", "mid_signal": -20115, "gamma_signal": -907, "vega_signal": -5307, "option_type": "C", "stock_price": 380.9, "utc_time": 1776189420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189420000}, {"instrument": "AVGO", "mid_signal": 741, "gamma_signal": 101, "vega_signal": 631, "option_type": "C", "stock_price": 380.9, "utc_time": 1776189425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189425000}, {"instrument": "AVGO", "mid_signal": -5088, "gamma_signal": 2834, "vega_signal": -11595, "option_type": "C", "stock_price": 381, "utc_time": 1776189430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189430000}, {"instrument": "AVGO", "mid_signal": -573, "gamma_signal": -61, "vega_signal": -611, "option_type": "C", "stock_price": 381, "utc_time": 1776189435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381, "utc_time": 1776189435000}, {"instrument": "AVGO", "mid_signal": -8377, "gamma_signal": -484, "vega_signal": -6392, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189455000}, {"instrument": "AVGO", "mid_signal": -21731, "gamma_signal": 1679, "vega_signal": 3107, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189455000}, {"instrument": "AVGO", "mid_signal": -40206, "gamma_signal": -8197, "vega_signal": -17537, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.95, "utc_time": 1776189470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776189475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776189475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1776189480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1776189480000}, {"instrument": "AVGO", "mid_signal": 127650, "gamma_signal": 15073, "vega_signal": 28820, "option_type": "C", "stock_price": 380.79, "utc_time": 1776189485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776189485000}, {"instrument": "AVGO", "mid_signal": -6549, "gamma_signal": -1041, "vega_signal": -2016, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189490000}, {"instrument": "AVGO", "mid_signal": 2727, "gamma_signal": -159, "vega_signal": -3233, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189495000}, {"instrument": "AVGO", "mid_signal": -4299, "gamma_signal": 402, "vega_signal": 2555, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189500000}, {"instrument": "AVGO", "mid_signal": 5151, "gamma_signal": -272, "vega_signal": -5242, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189500000}, {"instrument": "AVGO", "mid_signal": -16686, "gamma_signal": -1627, "vega_signal": -3117, "option_type": "C", "stock_price": 380.79, "utc_time": 1776189505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776189505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.79, "utc_time": 1776189510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.79, "utc_time": 1776189510000}, {"instrument": "AVGO", "mid_signal": -13096, "gamma_signal": -2081, "vega_signal": -4032, "option_type": "C", "stock_price": 380.76, "utc_time": 1776189515000}, {"instrument": "AVGO", "mid_signal": -17817, "gamma_signal": 334, "vega_signal": 16833, "option_type": "P", "stock_price": 380.76, "utc_time": 1776189515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1776189520000}, {"instrument": "AVGO", "mid_signal": -1153, "gamma_signal": 226, "vega_signal": 542, "option_type": "P", "stock_price": 380.75, "utc_time": 1776189520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.75, "utc_time": 1776189525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.75, "utc_time": 1776189525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1776189530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.76, "utc_time": 1776189530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1776189535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.76, "utc_time": 1776189535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1776189540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.76, "utc_time": 1776189540000}, {"instrument": "AVGO", "mid_signal": 7650, "gamma_signal": 398, "vega_signal": 6766, "option_type": "C", "stock_price": 380.97, "utc_time": 1776189545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.76, "utc_time": 1776189545000}, {"instrument": "AVGO", "mid_signal": 50570, "gamma_signal": 10447, "vega_signal": 21555, "option_type": "C", "stock_price": 380.97, "utc_time": 1776189550000}, {"instrument": "AVGO", "mid_signal": -7923, "gamma_signal": 243, "vega_signal": 18231, "option_type": "P", "stock_price": 380.97, "utc_time": 1776189550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1776189555000}, {"instrument": "AVGO", "mid_signal": -20112, "gamma_signal": 431, "vega_signal": 33330, "option_type": "P", "stock_price": 380.97, "utc_time": 1776189555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.97, "utc_time": 1776189560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.97, "utc_time": 1776189560000}, {"instrument": "AVGO", "mid_signal": -60817, "gamma_signal": -378, "vega_signal": -23834, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189565000}, {"instrument": "AVGO", "mid_signal": -462, "gamma_signal": -20, "vega_signal": -1607, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189570000}, {"instrument": "AVGO", "mid_signal": -3733, "gamma_signal": 122, "vega_signal": 7319, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189570000}, {"instrument": "AVGO", "mid_signal": 462, "gamma_signal": 20, "vega_signal": 1607, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189575000}, {"instrument": "AVGO", "mid_signal": 15407, "gamma_signal": 921, "vega_signal": 5166, "option_type": "C", "stock_price": 380.98, "utc_time": 1776189580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.98, "utc_time": 1776189580000}, {"instrument": "AVGO", "mid_signal": 12659, "gamma_signal": 1525, "vega_signal": 2871, "option_type": "C", "stock_price": 380.89, "utc_time": 1776189585000}, {"instrument": "AVGO", "mid_signal": -8100, "gamma_signal": 254, "vega_signal": 10821, "option_type": "P", "stock_price": 380.95, "utc_time": 1776189585000}, {"instrument": "AVGO", "mid_signal": 477, "gamma_signal": 20, "vega_signal": 1654, "option_type": "C", "stock_price": 380.89, "utc_time": 1776189590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.89, "utc_time": 1776189590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.89, "utc_time": 1776189595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.89, "utc_time": 1776189595000}, {"instrument": "AVGO", "mid_signal": 477, "gamma_signal": 20, "vega_signal": 1654, "option_type": "C", "stock_price": 380.89, "utc_time": 1776189600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.89, "utc_time": 1776189600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.87, "utc_time": 1776189605000}, {"instrument": "AVGO", "mid_signal": -3726, "gamma_signal": 121, "vega_signal": 7312, "option_type": "P", "stock_price": 380.87, "utc_time": 1776189605000}, {"instrument": "AVGO", "mid_signal": -779, "gamma_signal": -32, "vega_signal": -2516, "option_type": "C", "stock_price": 380.88, "utc_time": 1776189610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1776189610000}, {"instrument": "AVGO", "mid_signal": -779, "gamma_signal": -32, "vega_signal": -2516, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1776189615000}, {"instrument": "AVGO", "mid_signal": -779, "gamma_signal": -32, "vega_signal": -2516, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189620000}, {"instrument": "AVGO", "mid_signal": -3754, "gamma_signal": 101, "vega_signal": 8854, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189630000}, {"instrument": "AVGO", "mid_signal": -16551, "gamma_signal": -524, "vega_signal": -7042, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189635000}, {"instrument": "AVGO", "mid_signal": -27808, "gamma_signal": -208, "vega_signal": -15488, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189640000}, {"instrument": "AVGO", "mid_signal": -1919, "gamma_signal": 198, "vega_signal": 1384, "option_type": "P", "stock_price": 380.84, "utc_time": 1776189640000}, {"instrument": "AVGO", "mid_signal": 72337, "gamma_signal": 72, "vega_signal": 32784, "option_type": "C", "stock_price": 380.84, "utc_time": 1776189645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776189645000}, {"instrument": "AVGO", "mid_signal": 644, "gamma_signal": 28, "vega_signal": 2141, "option_type": "C", "stock_price": 380.84, "utc_time": 1776189650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.84, "utc_time": 1776189650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1776189655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189655000}, {"instrument": "AVGO", "mid_signal": -28035, "gamma_signal": -215, "vega_signal": -15318, "option_type": "C", "stock_price": 380.9, "utc_time": 1776189660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.9, "utc_time": 1776189660000}, {"instrument": "AVGO", "mid_signal": 3924, "gamma_signal": 524, "vega_signal": 3310, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.76, "utc_time": 1776189665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189670000}, {"instrument": "AVGO", "mid_signal": -858, "gamma_signal": -36, "vega_signal": -2730, "option_type": "C", "stock_price": 380.67, "utc_time": 1776189675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776189675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776189680000}, {"instrument": "AVGO", "mid_signal": 89544, "gamma_signal": -4816, "vega_signal": -26504, "option_type": "P", "stock_price": 380.67, "utc_time": 1776189680000}, {"instrument": "AVGO", "mid_signal": -2836, "gamma_signal": -443, "vega_signal": -3570, "option_type": "C", "stock_price": 380.77, "utc_time": 1776189685000}, {"instrument": "AVGO", "mid_signal": -10154, "gamma_signal": 1297, "vega_signal": 2595, "option_type": "P", "stock_price": 380.77, "utc_time": 1776189685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776189690000}, {"instrument": "AVGO", "mid_signal": -3634, "gamma_signal": 615, "vega_signal": 1340, "option_type": "P", "stock_price": 380.77, "utc_time": 1776189690000}, {"instrument": "AVGO", "mid_signal": -858, "gamma_signal": -36, "vega_signal": -2731, "option_type": "C", "stock_price": 380.77, "utc_time": 1776189695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.77, "utc_time": 1776189695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1776189700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.77, "utc_time": 1776189700000}, {"instrument": "AVGO", "mid_signal": -858, "gamma_signal": -36, "vega_signal": -2731, "option_type": "C", "stock_price": 380.775, "utc_time": 1776189705000}, {"instrument": "AVGO", "mid_signal": 2566, "gamma_signal": -455, "vega_signal": -1030, "option_type": "P", "stock_price": 380.775, "utc_time": 1776189705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.775, "utc_time": 1776189710000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 1, "vega_signal": 76, "option_type": "P", "stock_price": 380.775, "utc_time": 1776189710000}, {"instrument": "AVGO", "mid_signal": -18905, "gamma_signal": -2318, "vega_signal": -13665, "option_type": "C", "stock_price": 380.775, "utc_time": 1776189715000}, {"instrument": "AVGO", "mid_signal": -1154, "gamma_signal": 37, "vega_signal": 3579, "option_type": "P", "stock_price": 380.73, "utc_time": 1776189715000}, {"instrument": "AVGO", "mid_signal": -22782, "gamma_signal": -2399, "vega_signal": -4625, "option_type": "C", "stock_price": 380.55, "utc_time": 1776189720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189720000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": -38, "vega_signal": -2995, "option_type": "C", "stock_price": 380.55, "utc_time": 1776189725000}, {"instrument": "AVGO", "mid_signal": -3634, "gamma_signal": 618, "vega_signal": 1339, "option_type": "P", "stock_price": 380.55, "utc_time": 1776189725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.55, "utc_time": 1776189730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776189730000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": -38, "vega_signal": -2995, "option_type": "C", "stock_price": 380.55, "utc_time": 1776189735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1776189735000}, {"instrument": "AVGO", "mid_signal": 8779, "gamma_signal": -1466, "vega_signal": 15525, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189740000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": -14, "vega_signal": -172, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189740000}, {"instrument": "AVGO", "mid_signal": -104689, "gamma_signal": -1908, "vega_signal": -151385, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189745000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": -38, "vega_signal": -2995, "option_type": "C", "stock_price": 380.58, "utc_time": 1776189750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776189750000}, {"instrument": "AVGO", "mid_signal": -150747, "gamma_signal": -482, "vega_signal": -277061, "option_type": "C", "stock_price": 380.58, "utc_time": 1776189755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776189755000}, {"instrument": "AVGO", "mid_signal": -4889, "gamma_signal": -492, "vega_signal": -2794, "option_type": "C", "stock_price": 380.63, "utc_time": 1776189760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776189760000}, {"instrument": "AVGO", "mid_signal": -70834, "gamma_signal": -913, "vega_signal": -51604, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.63, "utc_time": 1776189765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189770000}, {"instrument": "AVGO", "mid_signal": -34436, "gamma_signal": -258, "vega_signal": -2256, "option_type": "C", "stock_price": 380.66, "utc_time": 1776189775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1776189780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776189780000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": -38, "vega_signal": -2991, "option_type": "C", "stock_price": 380.66, "utc_time": 1776189785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1776189785000}, {"instrument": "AVGO", "mid_signal": 22914, "gamma_signal": 107, "vega_signal": 39802, "option_type": "C", "stock_price": 380.67, "utc_time": 1776189790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776189790000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": -38, "vega_signal": -2991, "option_type": "C", "stock_price": 380.67, "utc_time": 1776189795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776189795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.67, "utc_time": 1776189800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776189800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189805000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": -38, "vega_signal": -2991, "option_type": "C", "stock_price": 380.62, "utc_time": 1776189810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776189810000}, {"instrument": "AVGO", "mid_signal": 70100, "gamma_signal": 1508, "vega_signal": 79678, "option_type": "C", "stock_price": 380.62, "utc_time": 1776189815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776189815000}, {"instrument": "AVGO", "mid_signal": -957, "gamma_signal": -38, "vega_signal": -2991, "option_type": "C", "stock_price": 380.58, "utc_time": 1776189820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1776189820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1776189825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776189825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1776189830000}, {"instrument": "AVGO", "mid_signal": -4048, "gamma_signal": 786, "vega_signal": 2066, "option_type": "P", "stock_price": 380.54, "utc_time": 1776189830000}, {"instrument": "AVGO", "mid_signal": 69361, "gamma_signal": 140, "vega_signal": 99510, "option_type": "C", "stock_price": 380.54, "utc_time": 1776189835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776189835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1776189840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776189840000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": -38, "vega_signal": -2992, "option_type": "C", "stock_price": 380.56, "utc_time": 1776189845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776189845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1776189850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776189850000}, {"instrument": "AVGO", "mid_signal": 958, "gamma_signal": 38, "vega_signal": 2992, "option_type": "C", "stock_price": 380.56, "utc_time": 1776189855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776189855000}, {"instrument": "AVGO", "mid_signal": 5757, "gamma_signal": 524, "vega_signal": 5748, "option_type": "C", "stock_price": 380.56, "utc_time": 1776189860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776189860000}, {"instrument": "AVGO", "mid_signal": -32316, "gamma_signal": -3152, "vega_signal": -6175, "option_type": "C", "stock_price": 380.5, "utc_time": 1776189865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776189865000}, {"instrument": "AVGO", "mid_signal": -34346, "gamma_signal": -2949, "vega_signal": 16735, "option_type": "C", "stock_price": 380.5, "utc_time": 1776189870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776189870000}, {"instrument": "AVGO", "mid_signal": 958, "gamma_signal": 38, "vega_signal": 2991, "option_type": "C", "stock_price": 380.5, "utc_time": 1776189875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776189875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189880000}, {"instrument": "AVGO", "mid_signal": 958, "gamma_signal": 38, "vega_signal": 2993, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189885000}, {"instrument": "AVGO", "mid_signal": 960, "gamma_signal": 38, "vega_signal": 2999, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189890000}, {"instrument": "AVGO", "mid_signal": 10580, "gamma_signal": 1013, "vega_signal": 8521, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189895000}, {"instrument": "AVGO", "mid_signal": -13959, "gamma_signal": 1486, "vega_signal": 2968, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189895000}, {"instrument": "AVGO", "mid_signal": 960, "gamma_signal": 38, "vega_signal": 2999, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.71, "utc_time": 1776189905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189905000}, {"instrument": "AVGO", "mid_signal": 961, "gamma_signal": 38, "vega_signal": 3000, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189910000}, {"instrument": "AVGO", "mid_signal": 961, "gamma_signal": 38, "vega_signal": 3000, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189920000}, {"instrument": "AVGO", "mid_signal": 961, "gamma_signal": 38, "vega_signal": 3000, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189925000}, {"instrument": "AVGO", "mid_signal": 961, "gamma_signal": 38, "vega_signal": 3000, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1776189935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1776189935000}, {"instrument": "AVGO", "mid_signal": 960, "gamma_signal": 38, "vega_signal": 2999, "option_type": "C", "stock_price": 380.73, "utc_time": 1776189940000}, {"instrument": "AVGO", "mid_signal": -2085, "gamma_signal": 71, "vega_signal": 4689, "option_type": "P", "stock_price": 380.7, "utc_time": 1776189940000}, {"instrument": "AVGO", "mid_signal": -11554, "gamma_signal": -1427, "vega_signal": 149, "option_type": "C", "stock_price": 380.72, "utc_time": 1776189945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776189945000}, {"instrument": "AVGO", "mid_signal": 961, "gamma_signal": 38, "vega_signal": 3000, "option_type": "C", "stock_price": 380.72, "utc_time": 1776189950000}, {"instrument": "AVGO", "mid_signal": 5360, "gamma_signal": -834, "vega_signal": -1761, "option_type": "P", "stock_price": 380.72, "utc_time": 1776189950000}, {"instrument": "AVGO", "mid_signal": 961, "gamma_signal": 38, "vega_signal": 3000, "option_type": "C", "stock_price": 380.72, "utc_time": 1776189955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776189955000}, {"instrument": "AVGO", "mid_signal": 109833, "gamma_signal": 14730, "vega_signal": 89124, "option_type": "C", "stock_price": 380.72, "utc_time": 1776189960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776189960000}, {"instrument": "AVGO", "mid_signal": 960, "gamma_signal": 38, "vega_signal": 3000, "option_type": "C", "stock_price": 380.7, "utc_time": 1776189965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1776189965000}, {"instrument": "AVGO", "mid_signal": 961, "gamma_signal": 38, "vega_signal": 3000, "option_type": "C", "stock_price": 380.76, "utc_time": 1776189970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1776189970000}, {"instrument": "AVGO", "mid_signal": 960, "gamma_signal": 38, "vega_signal": 3000, "option_type": "C", "stock_price": 380.69, "utc_time": 1776189975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1776189975000}, {"instrument": "AVGO", "mid_signal": -27696, "gamma_signal": -71, "vega_signal": -41869, "option_type": "C", "stock_price": 380.69, "utc_time": 1776189980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.69, "utc_time": 1776189980000}, {"instrument": "AVGO", "mid_signal": 960, "gamma_signal": 38, "vega_signal": 2999, "option_type": "C", "stock_price": 380.61, "utc_time": 1776189985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776189985000}, {"instrument": "AVGO", "mid_signal": -33370, "gamma_signal": 6, "vega_signal": -18791, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189990000}, {"instrument": "AVGO", "mid_signal": 960, "gamma_signal": 38, "vega_signal": 2999, "option_type": "C", "stock_price": 380.6, "utc_time": 1776189995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776189995000}, {"instrument": "AVGO", "mid_signal": 960, "gamma_signal": 38, "vega_signal": 2999, "option_type": "C", "stock_price": 380.6, "utc_time": 1776190000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776190000000}, {"instrument": "AVGO", "mid_signal": 959, "gamma_signal": 38, "vega_signal": 2996, "option_type": "C", "stock_price": 380.6, "utc_time": 1776190005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776190005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776190010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776190010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776190015000}, {"instrument": "AVGO", "mid_signal": 333, "gamma_signal": -20, "vega_signal": -396, "option_type": "P", "stock_price": 380.59, "utc_time": 1776190015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.59, "utc_time": 1776190020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776190020000}, {"instrument": "AVGO", "mid_signal": 40081, "gamma_signal": 265, "vega_signal": 85252, "option_type": "C", "stock_price": 380.59, "utc_time": 1776190025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.59, "utc_time": 1776190025000}, {"instrument": "AVGO", "mid_signal": 959, "gamma_signal": 38, "vega_signal": 2996, "option_type": "C", "stock_price": 380.59, "utc_time": 1776190030000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": 57, "vega_signal": 477, "option_type": "P", "stock_price": 380.59, "utc_time": 1776190030000}, {"instrument": "AVGO", "mid_signal": 18939, "gamma_signal": 911, "vega_signal": 15260, "option_type": "C", "stock_price": 380.59, "utc_time": 1776190035000}, {"instrument": "AVGO", "mid_signal": -12829, "gamma_signal": 172, "vega_signal": 43359, "option_type": "P", "stock_price": 380.59, "utc_time": 1776190035000}, {"instrument": "AVGO", "mid_signal": 959, "gamma_signal": 38, "vega_signal": 2995, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190040000}, {"instrument": "AVGO", "mid_signal": 959, "gamma_signal": 38, "vega_signal": 2995, "option_type": "C", "stock_price": 380.4, "utc_time": 1776190045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776190045000}, {"instrument": "AVGO", "mid_signal": 100498, "gamma_signal": 1765, "vega_signal": 74004, "option_type": "C", "stock_price": 380.45, "utc_time": 1776190050000}, {"instrument": "AVGO", "mid_signal": -22976, "gamma_signal": 2394, "vega_signal": 4520, "option_type": "P", "stock_price": 380.45, "utc_time": 1776190050000}, {"instrument": "AVGO", "mid_signal": 959, "gamma_signal": 38, "vega_signal": 2995, "option_type": "C", "stock_price": 380.45, "utc_time": 1776190055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776190055000}, {"instrument": "AVGO", "mid_signal": 959, "gamma_signal": 38, "vega_signal": 2996, "option_type": "C", "stock_price": 380.54, "utc_time": 1776190060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776190060000}, {"instrument": "AVGO", "mid_signal": -27163, "gamma_signal": -182, "vega_signal": -12951, "option_type": "C", "stock_price": 380.54, "utc_time": 1776190065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776190065000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 32, "vega_signal": 2417, "option_type": "C", "stock_price": 380.54, "utc_time": 1776190070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.54, "utc_time": 1776190070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776190075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190075000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 32, "vega_signal": 2417, "option_type": "C", "stock_price": 380.53, "utc_time": 1776190080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190080000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 32, "vega_signal": 2418, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776190085000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 32, "vega_signal": 2418, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190095000}, {"instrument": "AVGO", "mid_signal": -4507, "gamma_signal": 414, "vega_signal": 2635, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190095000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 32, "vega_signal": 2418, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190100000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 32, "vega_signal": 2417, "option_type": "C", "stock_price": 380.57, "utc_time": 1776190105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776190105000}, {"instrument": "AVGO", "mid_signal": -233980, "gamma_signal": -2091, "vega_signal": -348313, "option_type": "C", "stock_price": 380.57, "utc_time": 1776190110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776190110000}, {"instrument": "AVGO", "mid_signal": 740059, "gamma_signal": 1744, "vega_signal": 19822, "option_type": "C", "stock_price": 380.55, "utc_time": 1776190115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776190115000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 32, "vega_signal": 2417, "option_type": "C", "stock_price": 380.55, "utc_time": 1776190120000}, {"instrument": "AVGO", "mid_signal": -64784, "gamma_signal": 2320, "vega_signal": 107277, "option_type": "P", "stock_price": 380.55, "utc_time": 1776190120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.6, "utc_time": 1776190125000}, {"instrument": "AVGO", "mid_signal": 679, "gamma_signal": -23, "vega_signal": -1858, "option_type": "P", "stock_price": 380.6, "utc_time": 1776190125000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 33, "vega_signal": 2418, "option_type": "C", "stock_price": 380.6, "utc_time": 1776190130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.6, "utc_time": 1776190130000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 33, "vega_signal": 2418, "option_type": "C", "stock_price": 380.57, "utc_time": 1776190135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776190135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1776190140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776190140000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 33, "vega_signal": 2418, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.57, "utc_time": 1776190145000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 33, "vega_signal": 2418, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190150000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 33, "vega_signal": 2418, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190160000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 32, "vega_signal": 2417, "option_type": "C", "stock_price": 380.45, "utc_time": 1776190165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776190165000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 32, "vega_signal": 2417, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776190170000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 32, "vega_signal": 2417, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190180000}, {"instrument": "AVGO", "mid_signal": 5516, "gamma_signal": 515, "vega_signal": 5159, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190185000}, {"instrument": "AVGO", "mid_signal": -20474, "gamma_signal": -512, "vega_signal": -7080, "option_type": "C", "stock_price": 380.52, "utc_time": 1776190190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190190000}, {"instrument": "AVGO", "mid_signal": -3238, "gamma_signal": -58, "vega_signal": -8673, "option_type": "C", "stock_price": 380.52, "utc_time": 1776190195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776190195000}, {"instrument": "AVGO", "mid_signal": -30617, "gamma_signal": -1, "vega_signal": -47424, "option_type": "C", "stock_price": 380.51, "utc_time": 1776190200000}, {"instrument": "AVGO", "mid_signal": -3222, "gamma_signal": 338, "vega_signal": 2399, "option_type": "P", "stock_price": 380.51, "utc_time": 1776190200000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 32, "vega_signal": 2416, "option_type": "C", "stock_price": 380.47, "utc_time": 1776190205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.47, "utc_time": 1776190205000}, {"instrument": "AVGO", "mid_signal": -26460, "gamma_signal": -839, "vega_signal": -43369, "option_type": "C", "stock_price": 380.34, "utc_time": 1776190210000}, {"instrument": "AVGO", "mid_signal": -15868, "gamma_signal": 932, "vega_signal": 5186, "option_type": "P", "stock_price": 380.34, "utc_time": 1776190210000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": 32, "vega_signal": 2415, "option_type": "C", "stock_price": 380.3, "utc_time": 1776190215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776190215000}, {"instrument": "AVGO", "mid_signal": -31348, "gamma_signal": -590, "vega_signal": -73739, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190220000}, {"instrument": "AVGO", "mid_signal": -12791, "gamma_signal": 947, "vega_signal": 11392, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190220000}, {"instrument": "AVGO", "mid_signal": 24236, "gamma_signal": 54, "vega_signal": 72264, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190225000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": -7, "vega_signal": 243, "option_type": "C", "stock_price": 380.32, "utc_time": 1776190230000}, {"instrument": "AVGO", "mid_signal": 9083, "gamma_signal": -187, "vega_signal": -27149, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190230000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": 32, "vega_signal": 2415, "option_type": "C", "stock_price": 380.28, "utc_time": 1776190235000}, {"instrument": "AVGO", "mid_signal": -3220, "gamma_signal": 338, "vega_signal": 2397, "option_type": "P", "stock_price": 380.28, "utc_time": 1776190235000}, {"instrument": "AVGO", "mid_signal": 10954, "gamma_signal": 114, "vega_signal": 41749, "option_type": "C", "stock_price": 380.28, "utc_time": 1776190240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776190240000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": 32, "vega_signal": 2411, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776190245000}, {"instrument": "AVGO", "mid_signal": 20526, "gamma_signal": 47, "vega_signal": 93862, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190250000}, {"instrument": "AVGO", "mid_signal": 2082, "gamma_signal": -71, "vega_signal": -4676, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190250000}, {"instrument": "AVGO", "mid_signal": 1485, "gamma_signal": 65, "vega_signal": 4822, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190255000}, {"instrument": "AVGO", "mid_signal": -13123, "gamma_signal": -270, "vega_signal": -13441, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190260000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": 32, "vega_signal": 2411, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190265000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": 32, "vega_signal": 2411, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190270000}, {"instrument": "AVGO", "mid_signal": 1485, "gamma_signal": 65, "vega_signal": 4822, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190275000}, {"instrument": "AVGO", "mid_signal": -18899, "gamma_signal": 459, "vega_signal": 25508, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190275000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": 32, "vega_signal": 2411, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190285000}, {"instrument": "AVGO", "mid_signal": -6666, "gamma_signal": 573, "vega_signal": 3355, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190285000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": 32, "vega_signal": 2411, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190290000}, {"instrument": "AVGO", "mid_signal": -9336, "gamma_signal": -449, "vega_signal": -7559, "option_type": "C", "stock_price": 380.14, "utc_time": 1776190295000}, {"instrument": "AVGO", "mid_signal": -7705, "gamma_signal": 168, "vega_signal": 26582, "option_type": "P", "stock_price": 380.14, "utc_time": 1776190295000}, {"instrument": "AVGO", "mid_signal": -10308, "gamma_signal": -246, "vega_signal": -12042, "option_type": "C", "stock_price": 380.14, "utc_time": 1776190300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776190300000}, {"instrument": "AVGO", "mid_signal": 742, "gamma_signal": 32, "vega_signal": 2410, "option_type": "C", "stock_price": 380.14, "utc_time": 1776190305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776190305000}, {"instrument": "AVGO", "mid_signal": 12483, "gamma_signal": 1962, "vega_signal": 6142, "option_type": "C", "stock_price": 380.19, "utc_time": 1776190310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776190310000}, {"instrument": "AVGO", "mid_signal": -36719, "gamma_signal": -1794, "vega_signal": -10305, "option_type": "C", "stock_price": 380.19, "utc_time": 1776190315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776190315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776190320000}, {"instrument": "AVGO", "mid_signal": -11326, "gamma_signal": 416, "vega_signal": 10182, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190320000}, {"instrument": "AVGO", "mid_signal": -7873, "gamma_signal": -1172, "vega_signal": 48, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190325000}, {"instrument": "AVGO", "mid_signal": -22605, "gamma_signal": 1442, "vega_signal": 18400, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190325000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": 32, "vega_signal": 2410, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190330000}, {"instrument": "AVGO", "mid_signal": 10659, "gamma_signal": 797, "vega_signal": 4469, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190335000}, {"instrument": "AVGO", "mid_signal": 405, "gamma_signal": -19, "vega_signal": -881, "option_type": "P", "stock_price": 380.26, "utc_time": 1776190335000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": 32, "vega_signal": 2410, "option_type": "C", "stock_price": 380.26, "utc_time": 1776190340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776190340000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": 32, "vega_signal": 2410, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776190345000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": 32, "vega_signal": 2410, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190350000}, {"instrument": "AVGO", "mid_signal": 14678, "gamma_signal": -1498, "vega_signal": -3001, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190350000}, {"instrument": "AVGO", "mid_signal": -1092, "gamma_signal": -44, "vega_signal": -3333, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190360000}, {"instrument": "AVGO", "mid_signal": -52081, "gamma_signal": -710, "vega_signal": -122207, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190365000}, {"instrument": "AVGO", "mid_signal": 153663, "gamma_signal": 16216, "vega_signal": 30391, "option_type": "C", "stock_price": 380.24, "utc_time": 1776190370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.24, "utc_time": 1776190370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190375000}, {"instrument": "AVGO", "mid_signal": -52900, "gamma_signal": -496, "vega_signal": -87482, "option_type": "C", "stock_price": 380.23, "utc_time": 1776190380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776190380000}, {"instrument": "AVGO", "mid_signal": -14973, "gamma_signal": 74, "vega_signal": -35765, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776190385000}, {"instrument": "AVGO", "mid_signal": -14157, "gamma_signal": 4349, "vega_signal": 20309, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190390000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -149, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190390000}, {"instrument": "AVGO", "mid_signal": -1160, "gamma_signal": -46, "vega_signal": -3507, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190395000}, {"instrument": "AVGO", "mid_signal": -1160, "gamma_signal": -46, "vega_signal": -3507, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190400000}, {"instrument": "AVGO", "mid_signal": 13880, "gamma_signal": -270, "vega_signal": -36996, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190405000}, {"instrument": "AVGO", "mid_signal": 170, "gamma_signal": -5, "vega_signal": -628, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190405000}, {"instrument": "AVGO", "mid_signal": 18913, "gamma_signal": 12, "vega_signal": 73116, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190410000}, {"instrument": "AVGO", "mid_signal": 1557, "gamma_signal": -72, "vega_signal": -2747, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190410000}, {"instrument": "AVGO", "mid_signal": -24483, "gamma_signal": -393, "vega_signal": -46394, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190415000}, {"instrument": "AVGO", "mid_signal": -1532, "gamma_signal": 53, "vega_signal": 3658, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190415000}, {"instrument": "AVGO", "mid_signal": -1161, "gamma_signal": -46, "vega_signal": -3508, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190420000}, {"instrument": "AVGO", "mid_signal": -2280, "gamma_signal": 358, "vega_signal": 1409, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190420000}, {"instrument": "AVGO", "mid_signal": -1161, "gamma_signal": -46, "vega_signal": -3508, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190425000}, {"instrument": "AVGO", "mid_signal": -20084, "gamma_signal": -58, "vega_signal": -76661, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190430000}, {"instrument": "AVGO", "mid_signal": -5153, "gamma_signal": 159, "vega_signal": 9185, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190430000}, {"instrument": "AVGO", "mid_signal": 9628, "gamma_signal": 771, "vega_signal": 977, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190435000}, {"instrument": "AVGO", "mid_signal": 23398, "gamma_signal": -1254, "vega_signal": -24479, "option_type": "P", "stock_price": 380.48, "utc_time": 1776190435000}, {"instrument": "AVGO", "mid_signal": -1167, "gamma_signal": -46, "vega_signal": -3525, "option_type": "C", "stock_price": 380.58, "utc_time": 1776190440000}, {"instrument": "AVGO", "mid_signal": -259, "gamma_signal": 15, "vega_signal": 493, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190440000}, {"instrument": "AVGO", "mid_signal": -1166, "gamma_signal": -46, "vega_signal": -3524, "option_type": "C", "stock_price": 380.48, "utc_time": 1776190445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776190445000}, {"instrument": "AVGO", "mid_signal": 53910, "gamma_signal": 370, "vega_signal": 113407, "option_type": "C", "stock_price": 380.5, "utc_time": 1776190450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190450000}, {"instrument": "AVGO", "mid_signal": 39575, "gamma_signal": 196, "vega_signal": 71957, "option_type": "C", "stock_price": 380.46, "utc_time": 1776190455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776190455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776190460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776190460000}, {"instrument": "AVGO", "mid_signal": -89305, "gamma_signal": -1664, "vega_signal": -52491, "option_type": "C", "stock_price": 380.37, "utc_time": 1776190465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.46, "utc_time": 1776190465000}, {"instrument": "AVGO", "mid_signal": -1166, "gamma_signal": -46, "vega_signal": -3523, "option_type": "C", "stock_price": 380.37, "utc_time": 1776190470000}, {"instrument": "AVGO", "mid_signal": -362, "gamma_signal": 27, "vega_signal": 394, "option_type": "P", "stock_price": 380.36, "utc_time": 1776190470000}, {"instrument": "AVGO", "mid_signal": -1166, "gamma_signal": -46, "vega_signal": -3523, "option_type": "C", "stock_price": 380.36, "utc_time": 1776190475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776190475000}, {"instrument": "AVGO", "mid_signal": 24808, "gamma_signal": 10, "vega_signal": 60494, "option_type": "C", "stock_price": 380.4, "utc_time": 1776190480000}, {"instrument": "AVGO", "mid_signal": -7063, "gamma_signal": 267, "vega_signal": 8029, "option_type": "P", "stock_price": 380.4, "utc_time": 1776190480000}, {"instrument": "AVGO", "mid_signal": 54085, "gamma_signal": 577, "vega_signal": 143924, "option_type": "C", "stock_price": 380.4, "utc_time": 1776190485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776190485000}, {"instrument": "AVGO", "mid_signal": -1166, "gamma_signal": -46, "vega_signal": -3524, "option_type": "C", "stock_price": 380.45, "utc_time": 1776190490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776190490000}, {"instrument": "AVGO", "mid_signal": -1166, "gamma_signal": -46, "vega_signal": -3522, "option_type": "C", "stock_price": 380.46, "utc_time": 1776190495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1776190495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.46, "utc_time": 1776190500000}, {"instrument": "AVGO", "mid_signal": -76207, "gamma_signal": 3046, "vega_signal": 52284, "option_type": "P", "stock_price": 380.42, "utc_time": 1776190500000}, {"instrument": "AVGO", "mid_signal": -1166, "gamma_signal": -46, "vega_signal": -3522, "option_type": "C", "stock_price": 380.5, "utc_time": 1776190505000}, {"instrument": "AVGO", "mid_signal": 14280, "gamma_signal": -1490, "vega_signal": -2977, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.5, "utc_time": 1776190510000}, {"instrument": "AVGO", "mid_signal": -55438, "gamma_signal": 4654, "vega_signal": 8771, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190510000}, {"instrument": "AVGO", "mid_signal": 47854, "gamma_signal": 4840, "vega_signal": 30509, "option_type": "C", "stock_price": 380.38, "utc_time": 1776190515000}, {"instrument": "AVGO", "mid_signal": 5563, "gamma_signal": -327, "vega_signal": -6676, "option_type": "P", "stock_price": 380.5, "utc_time": 1776190515000}, {"instrument": "AVGO", "mid_signal": 90937, "gamma_signal": 2737, "vega_signal": 44395, "option_type": "C", "stock_price": 380.38, "utc_time": 1776190520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776190520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776190525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776190525000}, {"instrument": "AVGO", "mid_signal": -1165, "gamma_signal": -46, "vega_signal": -3521, "option_type": "C", "stock_price": 380.38, "utc_time": 1776190530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776190530000}, {"instrument": "AVGO", "mid_signal": 1165, "gamma_signal": 46, "vega_signal": 3521, "option_type": "C", "stock_price": 380.38, "utc_time": 1776190535000}, {"instrument": "AVGO", "mid_signal": 5550, "gamma_signal": -488, "vega_signal": -3039, "option_type": "P", "stock_price": 380.38, "utc_time": 1776190535000}, {"instrument": "AVGO", "mid_signal": -71562, "gamma_signal": -231, "vega_signal": 1055, "option_type": "C", "stock_price": 380.32, "utc_time": 1776190540000}, {"instrument": "AVGO", "mid_signal": 39161, "gamma_signal": -4061, "vega_signal": -28031, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190540000}, {"instrument": "AVGO", "mid_signal": 1165, "gamma_signal": 46, "vega_signal": 3521, "option_type": "C", "stock_price": 380.32, "utc_time": 1776190545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190545000}, {"instrument": "AVGO", "mid_signal": 1165, "gamma_signal": 46, "vega_signal": 3520, "option_type": "C", "stock_price": 380.22, "utc_time": 1776190550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1776190555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776190555000}, {"instrument": "AVGO", "mid_signal": -5001, "gamma_signal": -1073, "vega_signal": -2301, "option_type": "C", "stock_price": 380.22, "utc_time": 1776190560000}, {"instrument": "AVGO", "mid_signal": -368849, "gamma_signal": 43287, "vega_signal": 179758, "option_type": "P", "stock_price": 380.22, "utc_time": 1776190560000}, {"instrument": "AVGO", "mid_signal": 1176, "gamma_signal": 46, "vega_signal": 3546, "option_type": "C", "stock_price": 380.3, "utc_time": 1776190565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776190565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776190570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776190570000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": -73, "vega_signal": 3186, "option_type": "C", "stock_price": 380.34, "utc_time": 1776190575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776190575000}, {"instrument": "AVGO", "mid_signal": 23717, "gamma_signal": 229, "vega_signal": 27246, "option_type": "C", "stock_price": 380.34, "utc_time": 1776190580000}, {"instrument": "AVGO", "mid_signal": 5704, "gamma_signal": -877, "vega_signal": -1827, "option_type": "P", "stock_price": 380.35, "utc_time": 1776190580000}, {"instrument": "AVGO", "mid_signal": 1176, "gamma_signal": 46, "vega_signal": 3546, "option_type": "C", "stock_price": 380.31, "utc_time": 1776190585000}, {"instrument": "AVGO", "mid_signal": -22553, "gamma_signal": 836, "vega_signal": 20324, "option_type": "P", "stock_price": 380.31, "utc_time": 1776190585000}, {"instrument": "AVGO", "mid_signal": 1176, "gamma_signal": 46, "vega_signal": 3546, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190590000}, {"instrument": "AVGO", "mid_signal": 57845, "gamma_signal": 503, "vega_signal": 30632, "option_type": "C", "stock_price": 380.27, "utc_time": 1776190595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190595000}, {"instrument": "AVGO", "mid_signal": 24285, "gamma_signal": 2411, "vega_signal": 16934, "option_type": "C", "stock_price": 380.3, "utc_time": 1776190600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776190600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776190605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776190605000}, {"instrument": "AVGO", "mid_signal": 6094, "gamma_signal": 808, "vega_signal": 8039, "option_type": "C", "stock_price": 380.32, "utc_time": 1776190610000}, {"instrument": "AVGO", "mid_signal": -41065, "gamma_signal": 1736, "vega_signal": 58025, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190610000}, {"instrument": "AVGO", "mid_signal": 28566, "gamma_signal": 250, "vega_signal": 18672, "option_type": "C", "stock_price": 380.32, "utc_time": 1776190615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190615000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": 42, "vega_signal": 3084, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1776190620000}, {"instrument": "AVGO", "mid_signal": -8934, "gamma_signal": -312, "vega_signal": -7080, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190625000}, {"instrument": "AVGO", "mid_signal": -73289, "gamma_signal": -4347, "vega_signal": -21822, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190630000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": 42, "vega_signal": 3085, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190635000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": 42, "vega_signal": 3085, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190640000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": 42, "vega_signal": 3085, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190645000}, {"instrument": "AVGO", "mid_signal": -53489, "gamma_signal": -133, "vega_signal": -227003, "option_type": "C", "stock_price": 380.3, "utc_time": 1776190650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776190650000}, {"instrument": "AVGO", "mid_signal": 1990, "gamma_signal": 83, "vega_signal": 6170, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190655000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 2, "vega_signal": 366, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190655000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": 42, "vega_signal": 3085, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190660000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": 42, "vega_signal": 3085, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1776190665000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": 42, "vega_signal": 3085, "option_type": "C", "stock_price": 380.29, "utc_time": 1776190670000}, {"instrument": "AVGO", "mid_signal": 36800, "gamma_signal": -765, "vega_signal": -50270, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190670000}, {"instrument": "AVGO", "mid_signal": -5320, "gamma_signal": -449, "vega_signal": -1566, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190675000}, {"instrument": "AVGO", "mid_signal": 994, "gamma_signal": 42, "vega_signal": 3082, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190680000}, {"instrument": "AVGO", "mid_signal": -17785, "gamma_signal": -2916, "vega_signal": -5621, "option_type": "C", "stock_price": 380.23, "utc_time": 1776190685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.23, "utc_time": 1776190690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776190690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.23, "utc_time": 1776190695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776190695000}, {"instrument": "AVGO", "mid_signal": -4934, "gamma_signal": -930, "vega_signal": 1209, "option_type": "C", "stock_price": 380.22, "utc_time": 1776190700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190700000}, {"instrument": "AVGO", "mid_signal": 38280, "gamma_signal": 92, "vega_signal": 3707, "option_type": "C", "stock_price": 380.22, "utc_time": 1776190705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776190705000}, {"instrument": "AVGO", "mid_signal": 1988, "gamma_signal": 83, "vega_signal": 6165, "option_type": "C", "stock_price": 380.22, "utc_time": 1776190710000}, {"instrument": "AVGO", "mid_signal": 5331, "gamma_signal": -1017, "vega_signal": -2296, "option_type": "P", "stock_price": 380.22, "utc_time": 1776190710000}, {"instrument": "AVGO", "mid_signal": -35875, "gamma_signal": -92, "vega_signal": -2727, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776190715000}, {"instrument": "AVGO", "mid_signal": 994, "gamma_signal": 42, "vega_signal": 3082, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190720000}, {"instrument": "AVGO", "mid_signal": -9061, "gamma_signal": 242, "vega_signal": 13065, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190720000}, {"instrument": "AVGO", "mid_signal": 994, "gamma_signal": 42, "vega_signal": 3082, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190725000}, {"instrument": "AVGO", "mid_signal": 67338, "gamma_signal": 3441, "vega_signal": 22965, "option_type": "C", "stock_price": 380.21, "utc_time": 1776190730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776190730000}, {"instrument": "AVGO", "mid_signal": -13725, "gamma_signal": -180, "vega_signal": -8642, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190735000}, {"instrument": "AVGO", "mid_signal": -2093, "gamma_signal": 71, "vega_signal": 4695, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776190745000}, {"instrument": "AVGO", "mid_signal": -7363, "gamma_signal": 369, "vega_signal": 6592, "option_type": "P", "stock_price": 380.25, "utc_time": 1776190745000}, {"instrument": "AVGO", "mid_signal": 17664, "gamma_signal": -723, "vega_signal": 35464, "option_type": "C", "stock_price": 380.16, "utc_time": 1776190750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.22, "utc_time": 1776190750000}, {"instrument": "AVGO", "mid_signal": -39839, "gamma_signal": -1858, "vega_signal": -13141, "option_type": "C", "stock_price": 380.19, "utc_time": 1776190755000}, {"instrument": "AVGO", "mid_signal": 908, "gamma_signal": -179, "vega_signal": -440, "option_type": "P", "stock_price": 380.19, "utc_time": 1776190755000}, {"instrument": "AVGO", "mid_signal": -993, "gamma_signal": -42, "vega_signal": -3080, "option_type": "C", "stock_price": 380.19, "utc_time": 1776190760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776190760000}, {"instrument": "AVGO", "mid_signal": -85617, "gamma_signal": -9759, "vega_signal": -51074, "option_type": "C", "stock_price": 380.14, "utc_time": 1776190765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776190765000}, {"instrument": "AVGO", "mid_signal": 526, "gamma_signal": -601, "vega_signal": 11494, "option_type": "C", "stock_price": 379.99, "utc_time": 1776190770000}, {"instrument": "AVGO", "mid_signal": 4640, "gamma_signal": -423, "vega_signal": -2683, "option_type": "P", "stock_price": 379.99, "utc_time": 1776190770000}, {"instrument": "AVGO", "mid_signal": -800, "gamma_signal": -34, "vega_signal": -2568, "option_type": "C", "stock_price": 380.01, "utc_time": 1776190775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.99, "utc_time": 1776190775000}, {"instrument": "AVGO", "mid_signal": 45957, "gamma_signal": 626, "vega_signal": 25795, "option_type": "C", "stock_price": 380.05, "utc_time": 1776190780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190780000}, {"instrument": "AVGO", "mid_signal": -993, "gamma_signal": -42, "vega_signal": -3079, "option_type": "C", "stock_price": 380.05, "utc_time": 1776190785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190785000}, {"instrument": "AVGO", "mid_signal": -801, "gamma_signal": -34, "vega_signal": -2569, "option_type": "C", "stock_price": 380.05, "utc_time": 1776190790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776190795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776190795000}, {"instrument": "AVGO", "mid_signal": 14, "gamma_signal": 212, "vega_signal": -2961, "option_type": "C", "stock_price": 380.09, "utc_time": 1776190800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776190800000}, {"instrument": "AVGO", "mid_signal": -17169, "gamma_signal": -915, "vega_signal": -5248, "option_type": "C", "stock_price": 380.17, "utc_time": 1776190805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776190805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776190810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776190810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776190815000}, {"instrument": "AVGO", "mid_signal": 82817, "gamma_signal": -1405, "vega_signal": -179649, "option_type": "P", "stock_price": 380.17, "utc_time": 1776190815000}, {"instrument": "AVGO", "mid_signal": -507766, "gamma_signal": -2197, "vega_signal": -179089, "option_type": "C", "stock_price": 380.17, "utc_time": 1776190820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776190820000}, {"instrument": "AVGO", "mid_signal": 4359, "gamma_signal": 52, "vega_signal": 13230, "option_type": "C", "stock_price": 380.17, "utc_time": 1776190825000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -218, "option_type": "P", "stock_price": 380.17, "utc_time": 1776190825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776190830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776190830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776190835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776190840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190840000}, {"instrument": "AVGO", "mid_signal": 952, "gamma_signal": 38, "vega_signal": 2971, "option_type": "C", "stock_price": 380.05, "utc_time": 1776190845000}, {"instrument": "AVGO", "mid_signal": -10928, "gamma_signal": 89, "vega_signal": 40610, "option_type": "P", "stock_price": 380.05, "utc_time": 1776190845000}, {"instrument": "AVGO", "mid_signal": 29310, "gamma_signal": 268, "vega_signal": 16328, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190850000}, {"instrument": "AVGO", "mid_signal": -11720, "gamma_signal": 283, "vega_signal": 14835, "option_type": "P", "stock_price": 379.97, "utc_time": 1776190850000}, {"instrument": "AVGO", "mid_signal": -24429, "gamma_signal": -5466, "vega_signal": -12035, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190855000}, {"instrument": "AVGO", "mid_signal": 1094, "gamma_signal": 44, "vega_signal": 3337, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190860000}, {"instrument": "AVGO", "mid_signal": 2823, "gamma_signal": -166, "vega_signal": -3371, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190860000}, {"instrument": "AVGO", "mid_signal": -95338, "gamma_signal": -557, "vega_signal": -107552, "option_type": "C", "stock_price": 380, "utc_time": 1776190865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190865000}, {"instrument": "AVGO", "mid_signal": 1094, "gamma_signal": 44, "vega_signal": 3337, "option_type": "C", "stock_price": 380, "utc_time": 1776190870000}, {"instrument": "AVGO", "mid_signal": -18351, "gamma_signal": 551, "vega_signal": 10571, "option_type": "P", "stock_price": 380, "utc_time": 1776190870000}, {"instrument": "AVGO", "mid_signal": 225591, "gamma_signal": 11872, "vega_signal": 75642, "option_type": "C", "stock_price": 379.82, "utc_time": 1776190875000}, {"instrument": "AVGO", "mid_signal": 12643, "gamma_signal": -125, "vega_signal": -89849, "option_type": "P", "stock_price": 379.82, "utc_time": 1776190875000}, {"instrument": "AVGO", "mid_signal": 1093, "gamma_signal": 44, "vega_signal": 3335, "option_type": "C", "stock_price": 379.82, "utc_time": 1776190880000}, {"instrument": "AVGO", "mid_signal": -727640, "gamma_signal": 11365, "vega_signal": 209189, "option_type": "P", "stock_price": 379.82, "utc_time": 1776190880000}, {"instrument": "AVGO", "mid_signal": 1093, "gamma_signal": 44, "vega_signal": 3334, "option_type": "C", "stock_price": 379.71, "utc_time": 1776190885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776190885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776190890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.71, "utc_time": 1776190890000}, {"instrument": "AVGO", "mid_signal": -250413, "gamma_signal": -11841, "vega_signal": -65280, "option_type": "C", "stock_price": 379.85, "utc_time": 1776190895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776190895000}, {"instrument": "AVGO", "mid_signal": 1224, "gamma_signal": 262, "vega_signal": 564, "option_type": "C", "stock_price": 379.91, "utc_time": 1776190900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776190900000}, {"instrument": "AVGO", "mid_signal": 3005, "gamma_signal": 82, "vega_signal": 10410, "option_type": "C", "stock_price": 379.91, "utc_time": 1776190905000}, {"instrument": "AVGO", "mid_signal": 12751, "gamma_signal": -463, "vega_signal": -15335, "option_type": "P", "stock_price": 379.94, "utc_time": 1776190905000}, {"instrument": "AVGO", "mid_signal": -82223, "gamma_signal": -209, "vega_signal": -21173, "option_type": "C", "stock_price": 379.94, "utc_time": 1776190910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.94, "utc_time": 1776190910000}, {"instrument": "AVGO", "mid_signal": 1074, "gamma_signal": 44, "vega_signal": 3285, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190920000}, {"instrument": "AVGO", "mid_signal": -5864, "gamma_signal": 910, "vega_signal": 1855, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190925000}, {"instrument": "AVGO", "mid_signal": -1773, "gamma_signal": -65, "vega_signal": -4950, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190930000}, {"instrument": "AVGO", "mid_signal": -1515, "gamma_signal": -57, "vega_signal": -4359, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190935000}, {"instrument": "AVGO", "mid_signal": -1773, "gamma_signal": -65, "vega_signal": -4950, "option_type": "C", "stock_price": 380.07, "utc_time": 1776190940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190940000}, {"instrument": "AVGO", "mid_signal": -9212, "gamma_signal": -444, "vega_signal": -7494, "option_type": "C", "stock_price": 380.08, "utc_time": 1776190945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776190945000}, {"instrument": "AVGO", "mid_signal": -1773, "gamma_signal": -65, "vega_signal": -4950, "option_type": "C", "stock_price": 380.09, "utc_time": 1776190950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776190950000}, {"instrument": "AVGO", "mid_signal": -1515, "gamma_signal": -57, "vega_signal": -4360, "option_type": "C", "stock_price": 380.1, "utc_time": 1776190955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776190955000}, {"instrument": "AVGO", "mid_signal": 4396, "gamma_signal": 459, "vega_signal": 2580, "option_type": "C", "stock_price": 380.1, "utc_time": 1776190960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776190960000}, {"instrument": "AVGO", "mid_signal": -1515, "gamma_signal": -57, "vega_signal": -4360, "option_type": "C", "stock_price": 380.1, "utc_time": 1776190965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776190965000}, {"instrument": "AVGO", "mid_signal": -23791, "gamma_signal": -76, "vega_signal": -21507, "option_type": "C", "stock_price": 380.08, "utc_time": 1776190970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776190970000}, {"instrument": "AVGO", "mid_signal": -1534, "gamma_signal": -58, "vega_signal": -4407, "option_type": "C", "stock_price": 380.08, "utc_time": 1776190975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776190975000}, {"instrument": "AVGO", "mid_signal": 192, "gamma_signal": 6, "vega_signal": 441, "option_type": "C", "stock_price": 380.13, "utc_time": 1776190980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776190980000}, {"instrument": "AVGO", "mid_signal": -1727, "gamma_signal": -64, "vega_signal": -4850, "option_type": "C", "stock_price": 380.16, "utc_time": 1776190985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776190985000}, {"instrument": "AVGO", "mid_signal": -1534, "gamma_signal": -58, "vega_signal": -4407, "option_type": "C", "stock_price": 380.06, "utc_time": 1776190990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.16, "utc_time": 1776190990000}, {"instrument": "AVGO", "mid_signal": 170079, "gamma_signal": 1380, "vega_signal": 81126, "option_type": "C", "stock_price": 380.19, "utc_time": 1776190995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.99, "utc_time": 1776190995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776191000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776191000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776191005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776191005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776191010000}, {"instrument": "AVGO", "mid_signal": -3098, "gamma_signal": 107, "vega_signal": 7375, "option_type": "P", "stock_price": 380.19, "utc_time": 1776191010000}, {"instrument": "AVGO", "mid_signal": -1535, "gamma_signal": -58, "vega_signal": -4409, "option_type": "C", "stock_price": 380.19, "utc_time": 1776191015000}, {"instrument": "AVGO", "mid_signal": -2429, "gamma_signal": 249, "vega_signal": 1657, "option_type": "P", "stock_price": 380.19, "utc_time": 1776191015000}, {"instrument": "AVGO", "mid_signal": -69392, "gamma_signal": -510, "vega_signal": -4186, "option_type": "C", "stock_price": 379.95, "utc_time": 1776191020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776191020000}, {"instrument": "AVGO", "mid_signal": 10887, "gamma_signal": 280, "vega_signal": 14340, "option_type": "C", "stock_price": 379.95, "utc_time": 1776191025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776191025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776191030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776191030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776191035000}, {"instrument": "AVGO", "mid_signal": -42028, "gamma_signal": 3871, "vega_signal": 24224, "option_type": "P", "stock_price": 379.95, "utc_time": 1776191035000}, {"instrument": "AVGO", "mid_signal": -1570, "gamma_signal": -58, "vega_signal": -4487, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191040000}, {"instrument": "AVGO", "mid_signal": -305470, "gamma_signal": 30344, "vega_signal": 197432, "option_type": "P", "stock_price": 379.95, "utc_time": 1776191040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191050000}, {"instrument": "AVGO", "mid_signal": -59831, "gamma_signal": -526, "vega_signal": -18141, "option_type": "C", "stock_price": 380.07, "utc_time": 1776191055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776191060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776191060000}, {"instrument": "AVGO", "mid_signal": -1570, "gamma_signal": -58, "vega_signal": -4488, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776191065000}, {"instrument": "AVGO", "mid_signal": 9081, "gamma_signal": 98, "vega_signal": 29371, "option_type": "C", "stock_price": 380, "utc_time": 1776191070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191075000}, {"instrument": "AVGO", "mid_signal": -2622, "gamma_signal": 39, "vega_signal": 14463, "option_type": "P", "stock_price": 379.94, "utc_time": 1776191075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191080000}, {"instrument": "AVGO", "mid_signal": -28230, "gamma_signal": -98, "vega_signal": -86225, "option_type": "C", "stock_price": 379.68, "utc_time": 1776191085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191085000}, {"instrument": "AVGO", "mid_signal": 4395, "gamma_signal": 460, "vega_signal": 2578, "option_type": "C", "stock_price": 379.62, "utc_time": 1776191090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.68, "utc_time": 1776191090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776191095000}, {"instrument": "AVGO", "mid_signal": -9174, "gamma_signal": 99, "vega_signal": 29499, "option_type": "P", "stock_price": 379.6, "utc_time": 1776191095000}, {"instrument": "AVGO", "mid_signal": 8363, "gamma_signal": 244, "vega_signal": 12458, "option_type": "C", "stock_price": 379.6, "utc_time": 1776191100000}, {"instrument": "AVGO", "mid_signal": -16190, "gamma_signal": 307, "vega_signal": 36645, "option_type": "P", "stock_price": 379.6, "utc_time": 1776191100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776191105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776191105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776191110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776191110000}, {"instrument": "AVGO", "mid_signal": -34720, "gamma_signal": -1934, "vega_signal": -14875, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776191115000}, {"instrument": "AVGO", "mid_signal": -8657, "gamma_signal": -905, "vega_signal": -5096, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191120000}, {"instrument": "AVGO", "mid_signal": -4786, "gamma_signal": 129, "vega_signal": 10485, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191120000}, {"instrument": "AVGO", "mid_signal": -1565, "gamma_signal": -58, "vega_signal": -4472, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191125000}, {"instrument": "AVGO", "mid_signal": -46876, "gamma_signal": 2636, "vega_signal": 43758, "option_type": "P", "stock_price": 379.56, "utc_time": 1776191125000}, {"instrument": "AVGO", "mid_signal": -9362, "gamma_signal": -1214, "vega_signal": -6689, "option_type": "C", "stock_price": 379.59, "utc_time": 1776191130000}, {"instrument": "AVGO", "mid_signal": -11785, "gamma_signal": 330, "vega_signal": 21685, "option_type": "P", "stock_price": 379.59, "utc_time": 1776191130000}, {"instrument": "AVGO", "mid_signal": -3132, "gamma_signal": -116, "vega_signal": -8948, "option_type": "C", "stock_price": 379.69, "utc_time": 1776191135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.59, "utc_time": 1776191135000}, {"instrument": "AVGO", "mid_signal": -1566, "gamma_signal": -58, "vega_signal": -4475, "option_type": "C", "stock_price": 379.69, "utc_time": 1776191140000}, {"instrument": "AVGO", "mid_signal": -27979, "gamma_signal": 1223, "vega_signal": 16070, "option_type": "P", "stock_price": 379.69, "utc_time": 1776191140000}, {"instrument": "AVGO", "mid_signal": 18518, "gamma_signal": 3971, "vega_signal": -462, "option_type": "C", "stock_price": 379.69, "utc_time": 1776191145000}, {"instrument": "AVGO", "mid_signal": -19642, "gamma_signal": 1014, "vega_signal": 13863, "option_type": "P", "stock_price": 379.69, "utc_time": 1776191145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776191150000}, {"instrument": "AVGO", "mid_signal": 11134, "gamma_signal": -544, "vega_signal": -7376, "option_type": "P", "stock_price": 379.96, "utc_time": 1776191150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.96, "utc_time": 1776191155000}, {"instrument": "AVGO", "mid_signal": -7030, "gamma_signal": 585, "vega_signal": 3531, "option_type": "P", "stock_price": 379.96, "utc_time": 1776191155000}, {"instrument": "AVGO", "mid_signal": 29766, "gamma_signal": 519, "vega_signal": 38964, "option_type": "C", "stock_price": 379.96, "utc_time": 1776191160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776191160000}, {"instrument": "AVGO", "mid_signal": -1490, "gamma_signal": -57, "vega_signal": -4300, "option_type": "C", "stock_price": 380, "utc_time": 1776191165000}, {"instrument": "AVGO", "mid_signal": 4083, "gamma_signal": -686, "vega_signal": -1442, "option_type": "P", "stock_price": 380, "utc_time": 1776191165000}, {"instrument": "AVGO", "mid_signal": -38004, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 380.05, "utc_time": 1776191170000}, {"instrument": "AVGO", "mid_signal": -3368, "gamma_signal": 92, "vega_signal": 8144, "option_type": "P", "stock_price": 380.12, "utc_time": 1776191170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776191175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776191175000}, {"instrument": "AVGO", "mid_signal": -1490, "gamma_signal": -57, "vega_signal": -4301, "option_type": "C", "stock_price": 380.13, "utc_time": 1776191180000}, {"instrument": "AVGO", "mid_signal": -79118, "gamma_signal": 3994, "vega_signal": 29971, "option_type": "P", "stock_price": 380.13, "utc_time": 1776191180000}, {"instrument": "AVGO", "mid_signal": -198233, "gamma_signal": -9509, "vega_signal": -67968, "option_type": "C", "stock_price": 380.13, "utc_time": 1776191185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776191185000}, {"instrument": "AVGO", "mid_signal": -11357, "gamma_signal": -1395, "vega_signal": -2707, "option_type": "C", "stock_price": 380.13, "utc_time": 1776191190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776191190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776191195000}, {"instrument": "AVGO", "mid_signal": 158142, "gamma_signal": -1853, "vega_signal": -217866, "option_type": "P", "stock_price": 380.04, "utc_time": 1776191195000}, {"instrument": "AVGO", "mid_signal": -4343, "gamma_signal": -458, "vega_signal": -2556, "option_type": "C", "stock_price": 380.03, "utc_time": 1776191200000}, {"instrument": "AVGO", "mid_signal": -3307, "gamma_signal": 53, "vega_signal": 8433, "option_type": "P", "stock_price": 380.03, "utc_time": 1776191200000}, {"instrument": "AVGO", "mid_signal": -1490, "gamma_signal": -57, "vega_signal": -4300, "option_type": "C", "stock_price": 380.03, "utc_time": 1776191205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776191205000}, {"instrument": "AVGO", "mid_signal": -9137, "gamma_signal": -449, "vega_signal": -7463, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191210000}, {"instrument": "AVGO", "mid_signal": -10103, "gamma_signal": 277, "vega_signal": 24428, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776191220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776191220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776191225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776191225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776191230000}, {"instrument": "AVGO", "mid_signal": -3790, "gamma_signal": 102, "vega_signal": 8873, "option_type": "P", "stock_price": 380.25, "utc_time": 1776191230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776191235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776191235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776191240000}, {"instrument": "AVGO", "mid_signal": -3835, "gamma_signal": 103, "vega_signal": 8966, "option_type": "P", "stock_price": 380.25, "utc_time": 1776191240000}, {"instrument": "AVGO", "mid_signal": -1406, "gamma_signal": -55, "vega_signal": -4104, "option_type": "C", "stock_price": 380.25, "utc_time": 1776191245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776191245000}, {"instrument": "AVGO", "mid_signal": -23898, "gamma_signal": -212, "vega_signal": -32588, "option_type": "C", "stock_price": 380.18, "utc_time": 1776191250000}, {"instrument": "AVGO", "mid_signal": -70016, "gamma_signal": 707, "vega_signal": 161949, "option_type": "P", "stock_price": 380.18, "utc_time": 1776191250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1776191255000}, {"instrument": "AVGO", "mid_signal": -3834, "gamma_signal": 103, "vega_signal": 8964, "option_type": "P", "stock_price": 380.18, "utc_time": 1776191255000}, {"instrument": "AVGO", "mid_signal": 32880, "gamma_signal": 2, "vega_signal": -2629, "option_type": "C", "stock_price": 380.14, "utc_time": 1776191260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776191260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776191265000}, {"instrument": "AVGO", "mid_signal": 21010, "gamma_signal": -4075, "vega_signal": -9542, "option_type": "P", "stock_price": 380.09, "utc_time": 1776191265000}, {"instrument": "AVGO", "mid_signal": -1406, "gamma_signal": -55, "vega_signal": -4103, "option_type": "C", "stock_price": 380.13, "utc_time": 1776191270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776191270000}, {"instrument": "AVGO", "mid_signal": -6446, "gamma_signal": -1359, "vega_signal": -2937, "option_type": "C", "stock_price": 380.1, "utc_time": 1776191275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776191275000}, {"instrument": "AVGO", "mid_signal": -1406, "gamma_signal": -55, "vega_signal": -4105, "option_type": "C", "stock_price": 380.1, "utc_time": 1776191280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776191280000}, {"instrument": "AVGO", "mid_signal": -1406, "gamma_signal": -55, "vega_signal": -4105, "option_type": "C", "stock_price": 380.14, "utc_time": 1776191285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776191285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776191290000}, {"instrument": "AVGO", "mid_signal": -9661, "gamma_signal": 273, "vega_signal": 23642, "option_type": "P", "stock_price": 380.14, "utc_time": 1776191290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776191295000}, {"instrument": "AVGO", "mid_signal": -45081, "gamma_signal": 3082, "vega_signal": 6054, "option_type": "P", "stock_price": 380.1, "utc_time": 1776191295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776191300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776191300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776191305000}, {"instrument": "AVGO", "mid_signal": -164185, "gamma_signal": 1344, "vega_signal": 281302, "option_type": "P", "stock_price": 380.05, "utc_time": 1776191305000}, {"instrument": "AVGO", "mid_signal": 53816, "gamma_signal": 368, "vega_signal": 98617, "option_type": "C", "stock_price": 380, "utc_time": 1776191310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776191310000}, {"instrument": "AVGO", "mid_signal": -63359, "gamma_signal": -2126, "vega_signal": -127540, "option_type": "C", "stock_price": 380, "utc_time": 1776191315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191320000}, {"instrument": "AVGO", "mid_signal": -985, "gamma_signal": 31, "vega_signal": 2809, "option_type": "P", "stock_price": 380, "utc_time": 1776191320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191330000}, {"instrument": "AVGO", "mid_signal": -5805, "gamma_signal": -518, "vega_signal": -6680, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191335000}, {"instrument": "AVGO", "mid_signal": -2255, "gamma_signal": 144, "vega_signal": 3234, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191340000}, {"instrument": "AVGO", "mid_signal": 714, "gamma_signal": 97, "vega_signal": 607, "option_type": "C", "stock_price": 379.97, "utc_time": 1776191345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191345000}, {"instrument": "AVGO", "mid_signal": 4131, "gamma_signal": 886, "vega_signal": -2318, "option_type": "C", "stock_price": 379.97, "utc_time": 1776191350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.97, "utc_time": 1776191350000}, {"instrument": "AVGO", "mid_signal": -1404, "gamma_signal": -55, "vega_signal": -4100, "option_type": "C", "stock_price": 379.97, "utc_time": 1776191355000}, {"instrument": "AVGO", "mid_signal": -16606, "gamma_signal": 791, "vega_signal": 7332, "option_type": "P", "stock_price": 379.97, "utc_time": 1776191355000}, {"instrument": "AVGO", "mid_signal": -1404, "gamma_signal": -55, "vega_signal": -4100, "option_type": "C", "stock_price": 379.97, "utc_time": 1776191360000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 92, "option_type": "P", "stock_price": 379.97, "utc_time": 1776191360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.97, "utc_time": 1776191365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.97, "utc_time": 1776191365000}, {"instrument": "AVGO", "mid_signal": -1405, "gamma_signal": -55, "vega_signal": -4100, "option_type": "C", "stock_price": 380, "utc_time": 1776191370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191375000}, {"instrument": "AVGO", "mid_signal": -18684, "gamma_signal": -192, "vega_signal": -24317, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191395000}, {"instrument": "AVGO", "mid_signal": -1799, "gamma_signal": -65, "vega_signal": -5010, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191405000}, {"instrument": "AVGO", "mid_signal": -35388, "gamma_signal": -2845, "vega_signal": -3772, "option_type": "C", "stock_price": 380.06, "utc_time": 1776191410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776191410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191420000}, {"instrument": "AVGO", "mid_signal": 1798, "gamma_signal": 65, "vega_signal": 5008, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191425000}, {"instrument": "AVGO", "mid_signal": 15926, "gamma_signal": -842, "vega_signal": -15989, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191425000}, {"instrument": "AVGO", "mid_signal": 4474, "gamma_signal": 467, "vega_signal": 2611, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191430000}, {"instrument": "AVGO", "mid_signal": -55298, "gamma_signal": -1437, "vega_signal": -8779, "option_type": "C", "stock_price": 379.83, "utc_time": 1776191435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191435000}, {"instrument": "AVGO", "mid_signal": -59978, "gamma_signal": -931, "vega_signal": -50297, "option_type": "C", "stock_price": 379.83, "utc_time": 1776191440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776191440000}, {"instrument": "AVGO", "mid_signal": 1798, "gamma_signal": 65, "vega_signal": 5007, "option_type": "C", "stock_price": 379.83, "utc_time": 1776191445000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -44, "option_type": "P", "stock_price": 379.83, "utc_time": 1776191445000}, {"instrument": "AVGO", "mid_signal": -1798, "gamma_signal": -65, "vega_signal": -5007, "option_type": "C", "stock_price": 379.83, "utc_time": 1776191450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776191450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776191455000}, {"instrument": "AVGO", "mid_signal": -14529, "gamma_signal": 1594, "vega_signal": 2972, "option_type": "P", "stock_price": 379.84, "utc_time": 1776191455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.84, "utc_time": 1776191460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.84, "utc_time": 1776191460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.84, "utc_time": 1776191465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.84, "utc_time": 1776191465000}, {"instrument": "AVGO", "mid_signal": -2273, "gamma_signal": -79, "vega_signal": -6027, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191470000}, {"instrument": "AVGO", "mid_signal": 1105, "gamma_signal": 127, "vega_signal": 1222, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191475000}, {"instrument": "AVGO", "mid_signal": -33336, "gamma_signal": 5889, "vega_signal": 12125, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191475000}, {"instrument": "AVGO", "mid_signal": -69961, "gamma_signal": 71, "vega_signal": -97680, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191500000}, {"instrument": "AVGO", "mid_signal": -13707, "gamma_signal": 269, "vega_signal": 17445, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191505000}, {"instrument": "AVGO", "mid_signal": 16674, "gamma_signal": -281, "vega_signal": -36025, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191505000}, {"instrument": "AVGO", "mid_signal": 3774, "gamma_signal": -133, "vega_signal": 12143, "option_type": "C", "stock_price": 379.86, "utc_time": 1776191510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776191510000}, {"instrument": "AVGO", "mid_signal": -2274, "gamma_signal": -79, "vega_signal": -6029, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776191515000}, {"instrument": "AVGO", "mid_signal": -2229, "gamma_signal": -79, "vega_signal": -5937, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191520000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -14, "vega_signal": -163, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191525000}, {"instrument": "AVGO", "mid_signal": -22529, "gamma_signal": 299, "vega_signal": 18092, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191530000}, {"instrument": "AVGO", "mid_signal": -2229, "gamma_signal": -79, "vega_signal": -5937, "option_type": "C", "stock_price": 380, "utc_time": 1776191535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191535000}, {"instrument": "AVGO", "mid_signal": -2229, "gamma_signal": -79, "vega_signal": -5937, "option_type": "C", "stock_price": 380, "utc_time": 1776191540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191540000}, {"instrument": "AVGO", "mid_signal": -2229, "gamma_signal": -79, "vega_signal": -5937, "option_type": "C", "stock_price": 380, "utc_time": 1776191545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191550000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -3, "vega_signal": -46, "option_type": "P", "stock_price": 380, "utc_time": 1776191550000}, {"instrument": "AVGO", "mid_signal": -2229, "gamma_signal": -79, "vega_signal": -5937, "option_type": "C", "stock_price": 380, "utc_time": 1776191555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776191560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776191560000}, {"instrument": "AVGO", "mid_signal": -35257, "gamma_signal": -121, "vega_signal": -31201, "option_type": "C", "stock_price": 379.98, "utc_time": 1776191565000}, {"instrument": "AVGO", "mid_signal": -56146, "gamma_signal": 4210, "vega_signal": 24631, "option_type": "P", "stock_price": 379.98, "utc_time": 1776191565000}, {"instrument": "AVGO", "mid_signal": -55090, "gamma_signal": -2741, "vega_signal": -45066, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191570000}, {"instrument": "AVGO", "mid_signal": 11124, "gamma_signal": -1400, "vega_signal": -2676, "option_type": "P", "stock_price": 379.91, "utc_time": 1776191570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191575000}, {"instrument": "AVGO", "mid_signal": 7122, "gamma_signal": -83, "vega_signal": -25481, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191575000}, {"instrument": "AVGO", "mid_signal": 16713, "gamma_signal": 194, "vega_signal": 24033, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776191585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776191585000}, {"instrument": "AVGO", "mid_signal": 60441, "gamma_signal": -9, "vega_signal": 90467, "option_type": "C", "stock_price": 379.87, "utc_time": 1776191590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776191590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776191595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776191595000}, {"instrument": "AVGO", "mid_signal": 10557, "gamma_signal": 800, "vega_signal": 9838, "option_type": "C", "stock_price": 379.91, "utc_time": 1776191600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776191600000}, {"instrument": "AVGO", "mid_signal": 2227, "gamma_signal": 79, "vega_signal": 5930, "option_type": "C", "stock_price": 379.73, "utc_time": 1776191605000}, {"instrument": "AVGO", "mid_signal": -15531, "gamma_signal": 173, "vega_signal": 28454, "option_type": "P", "stock_price": 379.73, "utc_time": 1776191605000}, {"instrument": "AVGO", "mid_signal": -12520, "gamma_signal": 41, "vega_signal": -3960, "option_type": "C", "stock_price": 379.73, "utc_time": 1776191610000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -45, "option_type": "P", "stock_price": 379.73, "utc_time": 1776191610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.73, "utc_time": 1776191615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776191615000}, {"instrument": "AVGO", "mid_signal": 2227, "gamma_signal": 79, "vega_signal": 5930, "option_type": "C", "stock_price": 379.73, "utc_time": 1776191620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776191620000}, {"instrument": "AVGO", "mid_signal": -11122, "gamma_signal": -1441, "vega_signal": -2674, "option_type": "C", "stock_price": 379.73, "utc_time": 1776191625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776191625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776191630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776191630000}, {"instrument": "AVGO", "mid_signal": 2226, "gamma_signal": 78, "vega_signal": 5925, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191635000}, {"instrument": "AVGO", "mid_signal": -18559, "gamma_signal": -1562, "vega_signal": -3096, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191645000}, {"instrument": "AVGO", "mid_signal": -9408, "gamma_signal": 2422, "vega_signal": -4715, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191645000}, {"instrument": "AVGO", "mid_signal": -8446, "gamma_signal": -1336, "vega_signal": 3306, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191650000}, {"instrument": "AVGO", "mid_signal": -2559, "gamma_signal": 151, "vega_signal": 3120, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191650000}, {"instrument": "AVGO", "mid_signal": -9122, "gamma_signal": -1867, "vega_signal": -4134, "option_type": "C", "stock_price": 379.44, "utc_time": 1776191655000}, {"instrument": "AVGO", "mid_signal": -16455, "gamma_signal": 375, "vega_signal": 29721, "option_type": "P", "stock_price": 379.44, "utc_time": 1776191655000}, {"instrument": "AVGO", "mid_signal": -8584, "gamma_signal": -903, "vega_signal": -5060, "option_type": "C", "stock_price": 379.44, "utc_time": 1776191660000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -89, "option_type": "P", "stock_price": 379.44, "utc_time": 1776191660000}, {"instrument": "AVGO", "mid_signal": -28068, "gamma_signal": -513, "vega_signal": 1824, "option_type": "C", "stock_price": 379.43, "utc_time": 1776191665000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 2, "vega_signal": 169, "option_type": "P", "stock_price": 379.43, "utc_time": 1776191665000}, {"instrument": "AVGO", "mid_signal": -65159, "gamma_signal": -13333, "vega_signal": -29525, "option_type": "C", "stock_price": 379.43, "utc_time": 1776191670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776191670000}, {"instrument": "AVGO", "mid_signal": 2226, "gamma_signal": 78, "vega_signal": 5925, "option_type": "C", "stock_price": 379.5, "utc_time": 1776191675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776191675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776191680000}, {"instrument": "AVGO", "mid_signal": 69444, "gamma_signal": -4473, "vega_signal": -20369, "option_type": "P", "stock_price": 379.49, "utc_time": 1776191680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776191685000}, {"instrument": "AVGO", "mid_signal": -154, "gamma_signal": 29, "vega_signal": 27, "option_type": "P", "stock_price": 379.49, "utc_time": 1776191685000}, {"instrument": "AVGO", "mid_signal": 12878, "gamma_signal": 1354, "vega_signal": 7591, "option_type": "C", "stock_price": 379.49, "utc_time": 1776191690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776191690000}, {"instrument": "AVGO", "mid_signal": -10680, "gamma_signal": -1372, "vega_signal": -2617, "option_type": "C", "stock_price": 379.4, "utc_time": 1776191695000}, {"instrument": "AVGO", "mid_signal": 26908, "gamma_signal": -1437, "vega_signal": -26896, "option_type": "P", "stock_price": 379.4, "utc_time": 1776191695000}, {"instrument": "AVGO", "mid_signal": 3179, "gamma_signal": -379, "vega_signal": 31830, "option_type": "C", "stock_price": 379.4, "utc_time": 1776191700000}, {"instrument": "AVGO", "mid_signal": 592, "gamma_signal": -45, "vega_signal": -645, "option_type": "P", "stock_price": 379.4, "utc_time": 1776191700000}, {"instrument": "AVGO", "mid_signal": 256997, "gamma_signal": 11637, "vega_signal": 120191, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191705000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -91, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191715000}, {"instrument": "AVGO", "mid_signal": -10238, "gamma_signal": 772, "vega_signal": 4275, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191715000}, {"instrument": "AVGO", "mid_signal": -22347, "gamma_signal": -182, "vega_signal": -23645, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191720000}, {"instrument": "AVGO", "mid_signal": 4364, "gamma_signal": -720, "vega_signal": -1586, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191720000}, {"instrument": "AVGO", "mid_signal": 18770, "gamma_signal": 942, "vega_signal": 5258, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191725000}, {"instrument": "AVGO", "mid_signal": 28946, "gamma_signal": -1817, "vega_signal": -10049, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191725000}, {"instrument": "AVGO", "mid_signal": 2094, "gamma_signal": 76, "vega_signal": 5641, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191730000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -91, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191730000}, {"instrument": "AVGO", "mid_signal": 1431, "gamma_signal": -15, "vega_signal": 5073, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191740000}, {"instrument": "AVGO", "mid_signal": -72364, "gamma_signal": 4542, "vega_signal": 25122, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191740000}, {"instrument": "AVGO", "mid_signal": 6062, "gamma_signal": 619, "vega_signal": 9045, "option_type": "C", "stock_price": 379.21, "utc_time": 1776191745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776191745000}, {"instrument": "AVGO", "mid_signal": 2092, "gamma_signal": 76, "vega_signal": 5638, "option_type": "C", "stock_price": 379.21, "utc_time": 1776191750000}, {"instrument": "AVGO", "mid_signal": 5648, "gamma_signal": -362, "vega_signal": 10439, "option_type": "P", "stock_price": 379.21, "utc_time": 1776191750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776191755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776191755000}, {"instrument": "AVGO", "mid_signal": 2122, "gamma_signal": 76, "vega_signal": 5700, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191760000}, {"instrument": "AVGO", "mid_signal": 2122, "gamma_signal": 76, "vega_signal": 5700, "option_type": "C", "stock_price": 379.45, "utc_time": 1776191765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191765000}, {"instrument": "AVGO", "mid_signal": 7318, "gamma_signal": 100, "vega_signal": 23442, "option_type": "C", "stock_price": 379.42, "utc_time": 1776191770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776191770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776191775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776191775000}, {"instrument": "AVGO", "mid_signal": -13198, "gamma_signal": -1601, "vega_signal": -6478, "option_type": "C", "stock_price": 379.35, "utc_time": 1776191780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776191780000}, {"instrument": "AVGO", "mid_signal": 2121, "gamma_signal": 76, "vega_signal": 5699, "option_type": "C", "stock_price": 379.35, "utc_time": 1776191785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776191785000}, {"instrument": "AVGO", "mid_signal": 2121, "gamma_signal": 76, "vega_signal": 5698, "option_type": "C", "stock_price": 379.28, "utc_time": 1776191790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776191790000}, {"instrument": "AVGO", "mid_signal": 2784, "gamma_signal": 167, "vega_signal": 6267, "option_type": "C", "stock_price": 379.28, "utc_time": 1776191795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776191795000}, {"instrument": "AVGO", "mid_signal": 2121, "gamma_signal": 76, "vega_signal": 5698, "option_type": "C", "stock_price": 379.28, "utc_time": 1776191800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776191800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776191805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776191805000}, {"instrument": "AVGO", "mid_signal": 2121, "gamma_signal": 76, "vega_signal": 5698, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191810000}, {"instrument": "AVGO", "mid_signal": 2118, "gamma_signal": 76, "vega_signal": 5692, "option_type": "C", "stock_price": 379.39, "utc_time": 1776191815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776191815000}, {"instrument": "AVGO", "mid_signal": 2118, "gamma_signal": 76, "vega_signal": 5690, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776191820000}, {"instrument": "AVGO", "mid_signal": -2118, "gamma_signal": -76, "vega_signal": -5690, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191825000}, {"instrument": "AVGO", "mid_signal": 2411, "gamma_signal": 546, "vega_signal": -1793, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191830000}, {"instrument": "AVGO", "mid_signal": -977, "gamma_signal": 195, "vega_signal": 464, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191830000}, {"instrument": "AVGO", "mid_signal": -2118, "gamma_signal": -76, "vega_signal": -5690, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191835000}, {"instrument": "AVGO", "mid_signal": -2118, "gamma_signal": -76, "vega_signal": -5690, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191840000}, {"instrument": "AVGO", "mid_signal": -18233, "gamma_signal": 1837, "vega_signal": 17342, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191845000}, {"instrument": "AVGO", "mid_signal": -10554, "gamma_signal": -207, "vega_signal": 2891, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191845000}, {"instrument": "AVGO", "mid_signal": -12355, "gamma_signal": -1438, "vega_signal": -7827, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776191855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776191855000}, {"instrument": "AVGO", "mid_signal": 1909, "gamma_signal": 69, "vega_signal": 5240, "option_type": "C", "stock_price": 379.2, "utc_time": 1776191860000}, {"instrument": "AVGO", "mid_signal": 2041, "gamma_signal": -24, "vega_signal": -12971, "option_type": "P", "stock_price": 379.31, "utc_time": 1776191860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776191865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776191865000}, {"instrument": "AVGO", "mid_signal": 31576, "gamma_signal": 105, "vega_signal": 15205, "option_type": "C", "stock_price": 379.17, "utc_time": 1776191870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776191870000}, {"instrument": "AVGO", "mid_signal": 5875, "gamma_signal": 504, "vega_signal": 7427, "option_type": "C", "stock_price": 379.17, "utc_time": 1776191875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776191875000}, {"instrument": "AVGO", "mid_signal": 1797, "gamma_signal": 67, "vega_signal": 4992, "option_type": "C", "stock_price": 379.17, "utc_time": 1776191880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776191880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776191885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776191885000}, {"instrument": "AVGO", "mid_signal": -8159, "gamma_signal": -874, "vega_signal": -4871, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776191890000}, {"instrument": "AVGO", "mid_signal": -125870, "gamma_signal": -851, "vega_signal": -454081, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191895000}, {"instrument": "AVGO", "mid_signal": 2401, "gamma_signal": 84, "vega_signal": 6278, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191905000}, {"instrument": "AVGO", "mid_signal": 10540, "gamma_signal": -775, "vega_signal": -4415, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191905000}, {"instrument": "AVGO", "mid_signal": -185329, "gamma_signal": -242, "vega_signal": -3578, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191910000}, {"instrument": "AVGO", "mid_signal": -739, "gamma_signal": -165, "vega_signal": -367, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191915000}, {"instrument": "AVGO", "mid_signal": -6481, "gamma_signal": -521, "vega_signal": -8713, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191925000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -6, "vega_signal": -90, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191930000}, {"instrument": "AVGO", "mid_signal": 19604, "gamma_signal": 1560, "vega_signal": 8515, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191945000}, {"instrument": "AVGO", "mid_signal": -2500, "gamma_signal": -86, "vega_signal": -6480, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191950000}, {"instrument": "AVGO", "mid_signal": 2285, "gamma_signal": 462, "vega_signal": 925, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776191960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776191960000}, {"instrument": "AVGO", "mid_signal": 16503, "gamma_signal": 142, "vega_signal": 78771, "option_type": "C", "stock_price": 379.38, "utc_time": 1776191965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776191965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776191970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776191970000}, {"instrument": "AVGO", "mid_signal": -2500, "gamma_signal": -86, "vega_signal": -6480, "option_type": "C", "stock_price": 379.38, "utc_time": 1776191975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776191975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776191980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776191980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776191985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776191985000}, {"instrument": "AVGO", "mid_signal": 2501, "gamma_signal": 86, "vega_signal": 6482, "option_type": "C", "stock_price": 379.53, "utc_time": 1776191990000}, {"instrument": "AVGO", "mid_signal": 7316, "gamma_signal": -174, "vega_signal": -13848, "option_type": "P", "stock_price": 379.53, "utc_time": 1776191990000}, {"instrument": "AVGO", "mid_signal": -37184, "gamma_signal": -541, "vega_signal": -27180, "option_type": "C", "stock_price": 379.53, "utc_time": 1776191995000}, {"instrument": "AVGO", "mid_signal": -1356, "gamma_signal": 283, "vega_signal": 721, "option_type": "P", "stock_price": 379.53, "utc_time": 1776191995000}, {"instrument": "AVGO", "mid_signal": 13708, "gamma_signal": 537, "vega_signal": 8955, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192000000}, {"instrument": "AVGO", "mid_signal": -2407, "gamma_signal": -85, "vega_signal": -6295, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192005000}, {"instrument": "AVGO", "mid_signal": 2407, "gamma_signal": 85, "vega_signal": 6295, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192015000}, {"instrument": "AVGO", "mid_signal": -2407, "gamma_signal": -85, "vega_signal": -6295, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192020000}, {"instrument": "AVGO", "mid_signal": -21519, "gamma_signal": 956, "vega_signal": 5184, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192020000}, {"instrument": "AVGO", "mid_signal": -2407, "gamma_signal": -85, "vega_signal": -6295, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192025000}, {"instrument": "AVGO", "mid_signal": 15553, "gamma_signal": -1559, "vega_signal": -3011, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192025000}, {"instrument": "AVGO", "mid_signal": 26636, "gamma_signal": 40, "vega_signal": 81676, "option_type": "C", "stock_price": 379.53, "utc_time": 1776192030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192030000}, {"instrument": "AVGO", "mid_signal": -8192, "gamma_signal": 727, "vega_signal": -18657, "option_type": "C", "stock_price": 379.6, "utc_time": 1776192035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776192035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776192040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776192040000}, {"instrument": "AVGO", "mid_signal": -7666, "gamma_signal": -552, "vega_signal": 214, "option_type": "C", "stock_price": 379.67, "utc_time": 1776192045000}, {"instrument": "AVGO", "mid_signal": 11947, "gamma_signal": -193, "vega_signal": -4656, "option_type": "P", "stock_price": 379.67, "utc_time": 1776192045000}, {"instrument": "AVGO", "mid_signal": 30250, "gamma_signal": -282, "vega_signal": -891, "option_type": "C", "stock_price": 379.6, "utc_time": 1776192050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776192050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776192055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776192055000}, {"instrument": "AVGO", "mid_signal": 2791, "gamma_signal": 95, "vega_signal": 7059, "option_type": "C", "stock_price": 379.6, "utc_time": 1776192060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776192060000}, {"instrument": "AVGO", "mid_signal": 2791, "gamma_signal": 95, "vega_signal": 7059, "option_type": "C", "stock_price": 379.6, "utc_time": 1776192065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776192065000}, {"instrument": "AVGO", "mid_signal": -24057, "gamma_signal": -84, "vega_signal": -47150, "option_type": "C", "stock_price": 379.5, "utc_time": 1776192070000}, {"instrument": "AVGO", "mid_signal": -309, "gamma_signal": 31, "vega_signal": 293, "option_type": "P", "stock_price": 379.6, "utc_time": 1776192070000}, {"instrument": "AVGO", "mid_signal": -8580, "gamma_signal": -1049, "vega_signal": -9295, "option_type": "C", "stock_price": 379.5, "utc_time": 1776192075000}, {"instrument": "AVGO", "mid_signal": 936, "gamma_signal": -187, "vega_signal": -448, "option_type": "P", "stock_price": 379.5, "utc_time": 1776192075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776192080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776192080000}, {"instrument": "AVGO", "mid_signal": -2789, "gamma_signal": -95, "vega_signal": -7055, "option_type": "C", "stock_price": 379.41, "utc_time": 1776192085000}, {"instrument": "AVGO", "mid_signal": -15290, "gamma_signal": 1574, "vega_signal": 2998, "option_type": "P", "stock_price": 379.41, "utc_time": 1776192085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776192090000}, {"instrument": "AVGO", "mid_signal": -11595, "gamma_signal": 1404, "vega_signal": 2715, "option_type": "P", "stock_price": 379.41, "utc_time": 1776192090000}, {"instrument": "AVGO", "mid_signal": -2789, "gamma_signal": -95, "vega_signal": -7055, "option_type": "C", "stock_price": 379.41, "utc_time": 1776192095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776192095000}, {"instrument": "AVGO", "mid_signal": -37027, "gamma_signal": -127, "vega_signal": -27525, "option_type": "C", "stock_price": 379.31, "utc_time": 1776192100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776192100000}, {"instrument": "AVGO", "mid_signal": -489633, "gamma_signal": -4049, "vega_signal": -75420, "option_type": "C", "stock_price": 379.31, "utc_time": 1776192105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776192105000}, {"instrument": "AVGO", "mid_signal": -2788, "gamma_signal": -95, "vega_signal": -7052, "option_type": "C", "stock_price": 379.25, "utc_time": 1776192110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776192110000}, {"instrument": "AVGO", "mid_signal": -33140, "gamma_signal": -223, "vega_signal": -4944, "option_type": "C", "stock_price": 379.22, "utc_time": 1776192115000}, {"instrument": "AVGO", "mid_signal": -1280, "gamma_signal": 261, "vega_signal": 580, "option_type": "P", "stock_price": 379.22, "utc_time": 1776192115000}, {"instrument": "AVGO", "mid_signal": -8353, "gamma_signal": -1092, "vega_signal": -9096, "option_type": "C", "stock_price": 379.22, "utc_time": 1776192120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776192120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776192125000}, {"instrument": "AVGO", "mid_signal": 4605, "gamma_signal": -19, "vega_signal": -6007, "option_type": "P", "stock_price": 379.26, "utc_time": 1776192125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776192130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776192130000}, {"instrument": "AVGO", "mid_signal": 2905, "gamma_signal": 96, "vega_signal": 7269, "option_type": "C", "stock_price": 379.22, "utc_time": 1776192135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776192135000}, {"instrument": "AVGO", "mid_signal": 2904, "gamma_signal": 96, "vega_signal": 7266, "option_type": "C", "stock_price": 379.1, "utc_time": 1776192140000}, {"instrument": "AVGO", "mid_signal": -118008, "gamma_signal": 15082, "vega_signal": 27309, "option_type": "P", "stock_price": 379.11, "utc_time": 1776192140000}, {"instrument": "AVGO", "mid_signal": 1520, "gamma_signal": 196, "vega_signal": 1136, "option_type": "C", "stock_price": 379.1, "utc_time": 1776192145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.1, "utc_time": 1776192145000}, {"instrument": "AVGO", "mid_signal": -8838, "gamma_signal": -438, "vega_signal": -7301, "option_type": "C", "stock_price": 379.15, "utc_time": 1776192150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.1, "utc_time": 1776192150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776192155000}, {"instrument": "AVGO", "mid_signal": -40688, "gamma_signal": 574, "vega_signal": 67973, "option_type": "P", "stock_price": 379.08, "utc_time": 1776192155000}, {"instrument": "AVGO", "mid_signal": 9378, "gamma_signal": 702, "vega_signal": 10602, "option_type": "C", "stock_price": 379.01, "utc_time": 1776192160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776192160000}, {"instrument": "AVGO", "mid_signal": -21810, "gamma_signal": -24, "vega_signal": -62723, "option_type": "C", "stock_price": 379, "utc_time": 1776192165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776192165000}, {"instrument": "AVGO", "mid_signal": -7418, "gamma_signal": -1265, "vega_signal": 4697, "option_type": "C", "stock_price": 378.88, "utc_time": 1776192170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.94, "utc_time": 1776192170000}, {"instrument": "AVGO", "mid_signal": 2735, "gamma_signal": 93, "vega_signal": 6934, "option_type": "C", "stock_price": 378.76, "utc_time": 1776192175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1776192175000}, {"instrument": "AVGO", "mid_signal": -7646145, "gamma_signal": -165758, "vega_signal": -8953227, "option_type": "C", "stock_price": 378.79, "utc_time": 1776192180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1776192180000}, {"instrument": "AVGO", "mid_signal": 128120, "gamma_signal": 6136, "vega_signal": 153952, "option_type": "C", "stock_price": 378.81, "utc_time": 1776192185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1776192185000}, {"instrument": "AVGO", "mid_signal": -2736, "gamma_signal": -93, "vega_signal": -6934, "option_type": "C", "stock_price": 378.81, "utc_time": 1776192190000}, {"instrument": "AVGO", "mid_signal": -14845, "gamma_signal": 357, "vega_signal": 14156, "option_type": "P", "stock_price": 378.81, "utc_time": 1776192190000}, {"instrument": "AVGO", "mid_signal": 17291, "gamma_signal": 167, "vega_signal": 28893, "option_type": "C", "stock_price": 378.81, "utc_time": 1776192195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776192195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1776192200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776192200000}, {"instrument": "AVGO", "mid_signal": 29101, "gamma_signal": 4690, "vega_signal": 16453, "option_type": "C", "stock_price": 379.08, "utc_time": 1776192205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.08, "utc_time": 1776192205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776192210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.08, "utc_time": 1776192210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776192215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.08, "utc_time": 1776192215000}, {"instrument": "AVGO", "mid_signal": 3209, "gamma_signal": 104, "vega_signal": 7827, "option_type": "C", "stock_price": 379.01, "utc_time": 1776192220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776192220000}, {"instrument": "AVGO", "mid_signal": -3209, "gamma_signal": -104, "vega_signal": -7827, "option_type": "C", "stock_price": 379.01, "utc_time": 1776192225000}, {"instrument": "AVGO", "mid_signal": 1104, "gamma_signal": -9, "vega_signal": -12346, "option_type": "P", "stock_price": 379.01, "utc_time": 1776192225000}, {"instrument": "AVGO", "mid_signal": -23828, "gamma_signal": -94, "vega_signal": -42152, "option_type": "C", "stock_price": 379.01, "utc_time": 1776192230000}, {"instrument": "AVGO", "mid_signal": -1030, "gamma_signal": 199, "vega_signal": 566, "option_type": "P", "stock_price": 379.01, "utc_time": 1776192230000}, {"instrument": "AVGO", "mid_signal": -11162, "gamma_signal": -418, "vega_signal": -16793, "option_type": "C", "stock_price": 378.99, "utc_time": 1776192235000}, {"instrument": "AVGO", "mid_signal": -3334, "gamma_signal": 193, "vega_signal": 3806, "option_type": "P", "stock_price": 378.99, "utc_time": 1776192235000}, {"instrument": "AVGO", "mid_signal": -3223, "gamma_signal": -105, "vega_signal": -7855, "option_type": "C", "stock_price": 378.83, "utc_time": 1776192240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1776192240000}, {"instrument": "AVGO", "mid_signal": 3927, "gamma_signal": 428, "vega_signal": 2366, "option_type": "C", "stock_price": 378.83, "utc_time": 1776192245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1776192245000}, {"instrument": "AVGO", "mid_signal": -7148, "gamma_signal": -533, "vega_signal": -10218, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192250000}, {"instrument": "AVGO", "mid_signal": -48948, "gamma_signal": -2942, "vega_signal": -50891, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.555, "utc_time": 1776192260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.555, "utc_time": 1776192260000}, {"instrument": "AVGO", "mid_signal": -3221, "gamma_signal": -105, "vega_signal": -7849, "option_type": "C", "stock_price": 378.555, "utc_time": 1776192265000}, {"instrument": "AVGO", "mid_signal": -20353, "gamma_signal": 1632, "vega_signal": 3061, "option_type": "P", "stock_price": 378.555, "utc_time": 1776192265000}, {"instrument": "AVGO", "mid_signal": -3220, "gamma_signal": -105, "vega_signal": -7848, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192270000}, {"instrument": "AVGO", "mid_signal": 2039, "gamma_signal": -24, "vega_signal": -12944, "option_type": "P", "stock_price": 378.5, "utc_time": 1776192270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1776192275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776192275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1776192280000}, {"instrument": "AVGO", "mid_signal": -144096, "gamma_signal": 1619, "vega_signal": 3078, "option_type": "P", "stock_price": 378.42, "utc_time": 1776192280000}, {"instrument": "AVGO", "mid_signal": 3220, "gamma_signal": 104, "vega_signal": 7847, "option_type": "C", "stock_price": 378.42, "utc_time": 1776192285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776192285000}, {"instrument": "AVGO", "mid_signal": -38796, "gamma_signal": -627, "vega_signal": -33314, "option_type": "C", "stock_price": 378.44, "utc_time": 1776192290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776192290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776192295000}, {"instrument": "AVGO", "mid_signal": -20151, "gamma_signal": 988, "vega_signal": 5208, "option_type": "P", "stock_price": 378.44, "utc_time": 1776192295000}, {"instrument": "AVGO", "mid_signal": 384206, "gamma_signal": 5801, "vega_signal": 601832, "option_type": "C", "stock_price": 378.44, "utc_time": 1776192300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776192300000}, {"instrument": "AVGO", "mid_signal": -15486, "gamma_signal": -1950, "vega_signal": -3742, "option_type": "C", "stock_price": 378.45, "utc_time": 1776192305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1776192305000}, {"instrument": "AVGO", "mid_signal": -4660, "gamma_signal": -490, "vega_signal": -2668, "option_type": "C", "stock_price": 378.45, "utc_time": 1776192310000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -88, "option_type": "P", "stock_price": 378.45, "utc_time": 1776192310000}, {"instrument": "AVGO", "mid_signal": 3090, "gamma_signal": 102, "vega_signal": 7597, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192315000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -88, "option_type": "P", "stock_price": 378.45, "utc_time": 1776192315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192320000}, {"instrument": "AVGO", "mid_signal": -5107, "gamma_signal": 468, "vega_signal": 2771, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192325000}, {"instrument": "AVGO", "mid_signal": -4128, "gamma_signal": 458, "vega_signal": 3070, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192325000}, {"instrument": "AVGO", "mid_signal": -47291, "gamma_signal": -7198, "vega_signal": -41227, "option_type": "C", "stock_price": 378.46, "utc_time": 1776192330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.46, "utc_time": 1776192335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1776192335000}, {"instrument": "AVGO", "mid_signal": 1154, "gamma_signal": -320, "vega_signal": 6682, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192345000}, {"instrument": "AVGO", "mid_signal": -117314, "gamma_signal": 14064, "vega_signal": 25403, "option_type": "P", "stock_price": 378.56, "utc_time": 1776192345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1776192350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776192350000}, {"instrument": "AVGO", "mid_signal": 3068, "gamma_signal": 102, "vega_signal": 7558, "option_type": "C", "stock_price": 378.5, "utc_time": 1776192355000}, {"instrument": "AVGO", "mid_signal": -22213, "gamma_signal": 1577, "vega_signal": 9018, "option_type": "P", "stock_price": 378.5, "utc_time": 1776192355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1776192360000}, {"instrument": "AVGO", "mid_signal": 2260, "gamma_signal": -381, "vega_signal": -1352, "option_type": "P", "stock_price": 378.5, "utc_time": 1776192360000}, {"instrument": "AVGO", "mid_signal": -22013, "gamma_signal": 249, "vega_signal": -19404, "option_type": "C", "stock_price": 378.5, "utc_time": 1776192365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776192365000}, {"instrument": "AVGO", "mid_signal": 3068, "gamma_signal": 102, "vega_signal": 7558, "option_type": "C", "stock_price": 378.5, "utc_time": 1776192370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776192370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.41, "utc_time": 1776192375000}, {"instrument": "AVGO", "mid_signal": -18446, "gamma_signal": 1426, "vega_signal": 8211, "option_type": "P", "stock_price": 378.38, "utc_time": 1776192375000}, {"instrument": "AVGO", "mid_signal": 18639, "gamma_signal": 556, "vega_signal": 9480, "option_type": "C", "stock_price": 378.38, "utc_time": 1776192380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1776192380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.38, "utc_time": 1776192385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1776192385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.33, "utc_time": 1776192390000}, {"instrument": "AVGO", "mid_signal": -12971, "gamma_signal": 997, "vega_signal": 6022, "option_type": "P", "stock_price": 378.35, "utc_time": 1776192390000}, {"instrument": "AVGO", "mid_signal": -11037, "gamma_signal": -475, "vega_signal": -36523, "option_type": "C", "stock_price": 378.4, "utc_time": 1776192395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776192395000}, {"instrument": "AVGO", "mid_signal": 29483, "gamma_signal": 3286, "vega_signal": 18035, "option_type": "C", "stock_price": 378.4, "utc_time": 1776192400000}, {"instrument": "AVGO", "mid_signal": -10865, "gamma_signal": 750, "vega_signal": 4371, "option_type": "P", "stock_price": 378.4, "utc_time": 1776192400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1776192405000}, {"instrument": "AVGO", "mid_signal": -50784, "gamma_signal": 1995, "vega_signal": 70799, "option_type": "P", "stock_price": 378.49, "utc_time": 1776192405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1776192410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1776192410000}, {"instrument": "AVGO", "mid_signal": -3020, "gamma_signal": -206, "vega_signal": -3528, "option_type": "C", "stock_price": 378.49, "utc_time": 1776192415000}, {"instrument": "AVGO", "mid_signal": -17035, "gamma_signal": 1612, "vega_signal": 3043, "option_type": "P", "stock_price": 378.49, "utc_time": 1776192415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1776192420000}, {"instrument": "AVGO", "mid_signal": -2270, "gamma_signal": 196, "vega_signal": 2197, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776192425000}, {"instrument": "AVGO", "mid_signal": 26122, "gamma_signal": -2338, "vega_signal": -14438, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192430000}, {"instrument": "AVGO", "mid_signal": 118009, "gamma_signal": 6964, "vega_signal": 77817, "option_type": "C", "stock_price": 378.48, "utc_time": 1776192435000}, {"instrument": "AVGO", "mid_signal": -179, "gamma_signal": 8, "vega_signal": 425, "option_type": "P", "stock_price": 378.48, "utc_time": 1776192435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776192445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192445000}, {"instrument": "AVGO", "mid_signal": -225, "gamma_signal": 187, "vega_signal": -4696, "option_type": "C", "stock_price": 378.545, "utc_time": 1776192450000}, {"instrument": "AVGO", "mid_signal": -3463, "gamma_signal": 373, "vega_signal": 2517, "option_type": "P", "stock_price": 378.545, "utc_time": 1776192450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.545, "utc_time": 1776192455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.545, "utc_time": 1776192455000}, {"instrument": "AVGO", "mid_signal": 8847, "gamma_signal": 1338, "vega_signal": 2356, "option_type": "C", "stock_price": 378.545, "utc_time": 1776192460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.545, "utc_time": 1776192460000}, {"instrument": "AVGO", "mid_signal": -25724, "gamma_signal": -50, "vega_signal": -68277, "option_type": "C", "stock_price": 378.56, "utc_time": 1776192465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776192465000}, {"instrument": "AVGO", "mid_signal": 77778, "gamma_signal": 1235, "vega_signal": 44216, "option_type": "C", "stock_price": 378.56, "utc_time": 1776192470000}, {"instrument": "AVGO", "mid_signal": 13003, "gamma_signal": -1526, "vega_signal": -2828, "option_type": "P", "stock_price": 378.56, "utc_time": 1776192470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1776192475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776192475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1776192480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776192480000}, {"instrument": "AVGO", "mid_signal": 3619, "gamma_signal": 410, "vega_signal": 2225, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192485000}, {"instrument": "AVGO", "mid_signal": -13052, "gamma_signal": 860, "vega_signal": 4827, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192485000}, {"instrument": "AVGO", "mid_signal": 2259, "gamma_signal": 81, "vega_signal": 5973, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192490000}, {"instrument": "AVGO", "mid_signal": 13264, "gamma_signal": -569, "vega_signal": -7890, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192495000}, {"instrument": "AVGO", "mid_signal": 12732, "gamma_signal": -1189, "vega_signal": -7493, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192505000}, {"instrument": "AVGO", "mid_signal": -11219, "gamma_signal": 592, "vega_signal": 11001, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192505000}, {"instrument": "AVGO", "mid_signal": 12272, "gamma_signal": 698, "vega_signal": 9208, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192510000}, {"instrument": "AVGO", "mid_signal": -3079, "gamma_signal": -102, "vega_signal": -7580, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192515000}, {"instrument": "AVGO", "mid_signal": -36315, "gamma_signal": -140, "vega_signal": -1154, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192520000}, {"instrument": "AVGO", "mid_signal": 3079, "gamma_signal": 102, "vega_signal": 7581, "option_type": "C", "stock_price": 378.73, "utc_time": 1776192525000}, {"instrument": "AVGO", "mid_signal": -222467, "gamma_signal": 9545, "vega_signal": 163850, "option_type": "P", "stock_price": 378.73, "utc_time": 1776192525000}, {"instrument": "AVGO", "mid_signal": -29948, "gamma_signal": -2911, "vega_signal": -15825, "option_type": "C", "stock_price": 378.73, "utc_time": 1776192530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776192530000}, {"instrument": "AVGO", "mid_signal": 12305, "gamma_signal": 2344, "vega_signal": 4290, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192535000}, {"instrument": "AVGO", "mid_signal": -16500, "gamma_signal": -1326, "vega_signal": -30435, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192540000}, {"instrument": "AVGO", "mid_signal": -5095, "gamma_signal": 462, "vega_signal": 2840, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192545000}, {"instrument": "AVGO", "mid_signal": -15146, "gamma_signal": 909, "vega_signal": 5065, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192545000}, {"instrument": "AVGO", "mid_signal": 136599, "gamma_signal": 8137, "vega_signal": 22044, "option_type": "C", "stock_price": 378.83, "utc_time": 1776192550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192550000}, {"instrument": "AVGO", "mid_signal": -8289, "gamma_signal": -1940, "vega_signal": -4019, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776192565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776192565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776192570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776192570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776192575000}, {"instrument": "AVGO", "mid_signal": -200232, "gamma_signal": 20198, "vega_signal": 36405, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192585000}, {"instrument": "AVGO", "mid_signal": -168343, "gamma_signal": -8215, "vega_signal": -13767, "option_type": "C", "stock_price": 378.66, "utc_time": 1776192590000}, {"instrument": "AVGO", "mid_signal": -15539, "gamma_signal": 131, "vega_signal": 36579, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776192595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776192595000}, {"instrument": "AVGO", "mid_signal": 28361, "gamma_signal": 689, "vega_signal": 4173, "option_type": "C", "stock_price": 378.65, "utc_time": 1776192600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776192600000}, {"instrument": "AVGO", "mid_signal": 13296, "gamma_signal": 300, "vega_signal": 15508, "option_type": "C", "stock_price": 378.65, "utc_time": 1776192605000}, {"instrument": "AVGO", "mid_signal": 22153, "gamma_signal": -1555, "vega_signal": -9008, "option_type": "P", "stock_price": 378.65, "utc_time": 1776192605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776192610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776192610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192625000}, {"instrument": "AVGO", "mid_signal": -6805, "gamma_signal": 1022, "vega_signal": 2014, "option_type": "P", "stock_price": 378.54, "utc_time": 1776192625000}, {"instrument": "AVGO", "mid_signal": -97332, "gamma_signal": -1575, "vega_signal": -83351, "option_type": "C", "stock_price": 378.59, "utc_time": 1776192630000}, {"instrument": "AVGO", "mid_signal": -64184, "gamma_signal": 7570, "vega_signal": 14063, "option_type": "P", "stock_price": 378.59, "utc_time": 1776192630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776192635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776192635000}, {"instrument": "AVGO", "mid_signal": 13380, "gamma_signal": 890, "vega_signal": 4870, "option_type": "C", "stock_price": 378.59, "utc_time": 1776192640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776192640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192650000}, {"instrument": "AVGO", "mid_signal": 12718, "gamma_signal": -421, "vega_signal": -18480, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776192665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776192665000}, {"instrument": "AVGO", "mid_signal": 19350, "gamma_signal": 1040, "vega_signal": 13682, "option_type": "C", "stock_price": 378.56, "utc_time": 1776192670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776192670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776192675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776192680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776192685000}, {"instrument": "AVGO", "mid_signal": -7616, "gamma_signal": 628, "vega_signal": 3679, "option_type": "P", "stock_price": 378.53, "utc_time": 1776192685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776192690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776192695000}, {"instrument": "AVGO", "mid_signal": 306411, "gamma_signal": 36487, "vega_signal": 67318, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776192700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776192705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776192710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776192715000}, {"instrument": "AVGO", "mid_signal": -11083, "gamma_signal": 785, "vega_signal": 4503, "option_type": "P", "stock_price": 378.58, "utc_time": 1776192715000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": -69, "vega_signal": -5232, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.68, "utc_time": 1776192720000}, {"instrument": "AVGO", "mid_signal": 8463, "gamma_signal": 1574, "vega_signal": 2921, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192725000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": -69, "vega_signal": -5232, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192730000}, {"instrument": "AVGO", "mid_signal": -11089, "gamma_signal": 785, "vega_signal": 4505, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192730000}, {"instrument": "AVGO", "mid_signal": -37870, "gamma_signal": -1, "vega_signal": -9, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192735000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": -69, "vega_signal": -5233, "option_type": "C", "stock_price": 378.8, "utc_time": 1776192740000}, {"instrument": "AVGO", "mid_signal": 10646, "gamma_signal": -58, "vega_signal": -62629, "option_type": "P", "stock_price": 378.84, "utc_time": 1776192740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776192745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1776192745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776192750000}, {"instrument": "AVGO", "mid_signal": -4623, "gamma_signal": 978, "vega_signal": 2200, "option_type": "P", "stock_price": 378.81, "utc_time": 1776192750000}, {"instrument": "AVGO", "mid_signal": -97242, "gamma_signal": -1572, "vega_signal": -83363, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192760000}, {"instrument": "AVGO", "mid_signal": -3260, "gamma_signal": 582, "vega_signal": 1207, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192765000}, {"instrument": "AVGO", "mid_signal": 10662, "gamma_signal": -356, "vega_signal": -10457, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192765000}, {"instrument": "AVGO", "mid_signal": 1910, "gamma_signal": 69, "vega_signal": 5231, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192770000}, {"instrument": "AVGO", "mid_signal": -3318, "gamma_signal": -131, "vega_signal": -6659, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192775000}, {"instrument": "AVGO", "mid_signal": 3948, "gamma_signal": 150, "vega_signal": 10261, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192780000}, {"instrument": "AVGO", "mid_signal": -16265, "gamma_signal": 568, "vega_signal": 9346, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192780000}, {"instrument": "AVGO", "mid_signal": 1771, "gamma_signal": 66, "vega_signal": 4925, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192785000}, {"instrument": "AVGO", "mid_signal": 3678, "gamma_signal": 415, "vega_signal": 2251, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192795000}, {"instrument": "AVGO", "mid_signal": 7356, "gamma_signal": 830, "vega_signal": 4502, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1776192815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776192815000}, {"instrument": "AVGO", "mid_signal": 1592, "gamma_signal": 60, "vega_signal": 4520, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192820000}, {"instrument": "AVGO", "mid_signal": -10035, "gamma_signal": 160, "vega_signal": 19833, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192820000}, {"instrument": "AVGO", "mid_signal": -13331, "gamma_signal": -300, "vega_signal": -15528, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192825000}, {"instrument": "AVGO", "mid_signal": 113674, "gamma_signal": 8094, "vega_signal": 51450, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192835000}, {"instrument": "AVGO", "mid_signal": 11881, "gamma_signal": -929, "vega_signal": -10041, "option_type": "P", "stock_price": 378.73, "utc_time": 1776192835000}, {"instrument": "AVGO", "mid_signal": 2613, "gamma_signal": 355, "vega_signal": 2001, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1776192840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192845000}, {"instrument": "AVGO", "mid_signal": 14879, "gamma_signal": 2486, "vega_signal": 9270, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192850000}, {"instrument": "AVGO", "mid_signal": 30213, "gamma_signal": 972, "vega_signal": 23108, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192860000}, {"instrument": "AVGO", "mid_signal": 1304238, "gamma_signal": 158981, "vega_signal": 291799, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776192870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776192870000}, {"instrument": "AVGO", "mid_signal": -9311, "gamma_signal": -764, "vega_signal": -4127, "option_type": "C", "stock_price": 378.77, "utc_time": 1776192875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776192875000}, {"instrument": "AVGO", "mid_signal": -942, "gamma_signal": -80, "vega_signal": -446, "option_type": "C", "stock_price": 378.66, "utc_time": 1776192880000}, {"instrument": "AVGO", "mid_signal": -28522, "gamma_signal": 3986, "vega_signal": -59816, "option_type": "P", "stock_price": 378.66, "utc_time": 1776192880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776192885000}, {"instrument": "AVGO", "mid_signal": -2177, "gamma_signal": 226, "vega_signal": 1509, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776192890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192890000}, {"instrument": "AVGO", "mid_signal": 10847, "gamma_signal": 1230, "vega_signal": 6664, "option_type": "C", "stock_price": 378.61, "utc_time": 1776192895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776192900000}, {"instrument": "AVGO", "mid_signal": 1404, "gamma_signal": -27, "vega_signal": -5894, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776192905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192905000}, {"instrument": "AVGO", "mid_signal": 12739, "gamma_signal": 1577, "vega_signal": 4070, "option_type": "C", "stock_price": 378.61, "utc_time": 1776192910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192910000}, {"instrument": "AVGO", "mid_signal": 21098, "gamma_signal": 839, "vega_signal": 65161, "option_type": "C", "stock_price": 378.6, "utc_time": 1776192915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776192915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1776192920000}, {"instrument": "AVGO", "mid_signal": -193297, "gamma_signal": 1303, "vega_signal": 407027, "option_type": "P", "stock_price": 378.6, "utc_time": 1776192920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1776192925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776192925000}, {"instrument": "AVGO", "mid_signal": 26711, "gamma_signal": 1770, "vega_signal": 9727, "option_type": "C", "stock_price": 378.6, "utc_time": 1776192930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776192930000}, {"instrument": "AVGO", "mid_signal": 19083, "gamma_signal": 416, "vega_signal": 12361, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776192935000}, {"instrument": "AVGO", "mid_signal": 35930, "gamma_signal": 1862, "vega_signal": 10428, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1776192945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776192945000}, {"instrument": "AVGO", "mid_signal": -19470, "gamma_signal": -311, "vega_signal": -16672, "option_type": "C", "stock_price": 378.7, "utc_time": 1776192950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776192950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776192955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776192955000}, {"instrument": "AVGO", "mid_signal": -22783, "gamma_signal": -157, "vega_signal": -51523, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776192960000}, {"instrument": "AVGO", "mid_signal": 52265, "gamma_signal": 2770, "vega_signal": 10820, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192965000}, {"instrument": "AVGO", "mid_signal": -14296, "gamma_signal": 734, "vega_signal": 21665, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192975000}, {"instrument": "AVGO", "mid_signal": 28020, "gamma_signal": -1476, "vega_signal": -27483, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192980000}, {"instrument": "AVGO", "mid_signal": 65522, "gamma_signal": 8964, "vega_signal": 40889, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192985000}, {"instrument": "AVGO", "mid_signal": 418, "gamma_signal": 209, "vega_signal": -3334, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776192995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776192995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776193000000}, {"instrument": "AVGO", "mid_signal": 685, "gamma_signal": -143, "vega_signal": -341, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193000000}, {"instrument": "AVGO", "mid_signal": -1726, "gamma_signal": -63, "vega_signal": -4825, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193005000}, {"instrument": "AVGO", "mid_signal": 4707, "gamma_signal": 496, "vega_signal": 2685, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193020000}, {"instrument": "AVGO", "mid_signal": -549, "gamma_signal": 111, "vega_signal": 282, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193020000}, {"instrument": "AVGO", "mid_signal": 169812, "gamma_signal": 16366, "vega_signal": 30340, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193025000}, {"instrument": "AVGO", "mid_signal": 3923, "gamma_signal": -1294, "vega_signal": 7192, "option_type": "C", "stock_price": 378.71, "utc_time": 1776193030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193030000}, {"instrument": "AVGO", "mid_signal": -5927, "gamma_signal": -586, "vega_signal": -3141, "option_type": "C", "stock_price": 378.71, "utc_time": 1776193035000}, {"instrument": "AVGO", "mid_signal": 15559, "gamma_signal": -1629, "vega_signal": -96, "option_type": "P", "stock_price": 378.71, "utc_time": 1776193035000}, {"instrument": "AVGO", "mid_signal": 16385, "gamma_signal": 311, "vega_signal": 16448, "option_type": "C", "stock_price": 378.71, "utc_time": 1776193040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776193040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776193045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776193045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776193050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776193050000}, {"instrument": "AVGO", "mid_signal": 8758, "gamma_signal": 1603, "vega_signal": 2989, "option_type": "C", "stock_price": 378.74, "utc_time": 1776193055000}, {"instrument": "AVGO", "mid_signal": 70242, "gamma_signal": -10142, "vega_signal": -20506, "option_type": "P", "stock_price": 378.74, "utc_time": 1776193055000}, {"instrument": "AVGO", "mid_signal": 1727, "gamma_signal": 63, "vega_signal": 4827, "option_type": "C", "stock_price": 378.74, "utc_time": 1776193060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1776193060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1776193065000}, {"instrument": "AVGO", "mid_signal": -26759, "gamma_signal": 1258, "vega_signal": 22023, "option_type": "P", "stock_price": 378.6, "utc_time": 1776193065000}, {"instrument": "AVGO", "mid_signal": 1727, "gamma_signal": 63, "vega_signal": 4825, "option_type": "C", "stock_price": 378.6, "utc_time": 1776193070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776193070000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": 60, "vega_signal": 4457, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193080000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": 9, "vega_signal": 112, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193080000}, {"instrument": "AVGO", "mid_signal": 16436, "gamma_signal": 192, "vega_signal": 23812, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193085000}, {"instrument": "AVGO", "mid_signal": -58196, "gamma_signal": -2916, "vega_signal": -28187, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193090000}, {"instrument": "AVGO", "mid_signal": 4497, "gamma_signal": 164, "vega_signal": 8302, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193095000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": 9, "vega_signal": 112, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.66, "utc_time": 1776193105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193105000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": 60, "vega_signal": 4457, "option_type": "C", "stock_price": 378.67, "utc_time": 1776193110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776193110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.67, "utc_time": 1776193115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.67, "utc_time": 1776193115000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": 60, "vega_signal": 4456, "option_type": "C", "stock_price": 378.59, "utc_time": 1776193120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193120000}, {"instrument": "AVGO", "mid_signal": -2112, "gamma_signal": -352, "vega_signal": 2208, "option_type": "C", "stock_price": 378.59, "utc_time": 1776193125000}, {"instrument": "AVGO", "mid_signal": 35124, "gamma_signal": 237, "vega_signal": -181513, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776193130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193130000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": 60, "vega_signal": 4456, "option_type": "C", "stock_price": 378.59, "utc_time": 1776193135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193135000}, {"instrument": "AVGO", "mid_signal": 27215, "gamma_signal": 1352, "vega_signal": 25894, "option_type": "C", "stock_price": 378.59, "utc_time": 1776193140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193140000}, {"instrument": "AVGO", "mid_signal": -3683, "gamma_signal": -413, "vega_signal": -2251, "option_type": "C", "stock_price": 378.68, "utc_time": 1776193145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776193145000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": 60, "vega_signal": 4457, "option_type": "C", "stock_price": 378.68, "utc_time": 1776193150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.68, "utc_time": 1776193150000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": 60, "vega_signal": 4458, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193155000}, {"instrument": "AVGO", "mid_signal": 12698, "gamma_signal": -1084, "vega_signal": -6566, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193155000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": 60, "vega_signal": 4458, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193160000}, {"instrument": "AVGO", "mid_signal": 44679, "gamma_signal": 3334, "vega_signal": 18066, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193165000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": 60, "vega_signal": 4458, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193170000}, {"instrument": "AVGO", "mid_signal": -8553, "gamma_signal": -431, "vega_signal": -7148, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193175000}, {"instrument": "AVGO", "mid_signal": 34684, "gamma_signal": -5126, "vega_signal": -10164, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193175000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": 60, "vega_signal": 4458, "option_type": "C", "stock_price": 378.7, "utc_time": 1776193180000}, {"instrument": "AVGO", "mid_signal": -11052, "gamma_signal": 784, "vega_signal": 4494, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193180000}, {"instrument": "AVGO", "mid_signal": 1566, "gamma_signal": 60, "vega_signal": 4459, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776193185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193190000}, {"instrument": "AVGO", "mid_signal": 43874, "gamma_signal": -680, "vega_signal": -32714, "option_type": "P", "stock_price": 378.8, "utc_time": 1776193190000}, {"instrument": "AVGO", "mid_signal": 12932, "gamma_signal": 1599, "vega_signal": 2813, "option_type": "C", "stock_price": 378.8, "utc_time": 1776193195000}, {"instrument": "AVGO", "mid_signal": -5278, "gamma_signal": 164, "vega_signal": 9279, "option_type": "P", "stock_price": 378.8, "utc_time": 1776193195000}, {"instrument": "AVGO", "mid_signal": -19529, "gamma_signal": -315, "vega_signal": -16683, "option_type": "C", "stock_price": 378.8, "utc_time": 1776193200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776193200000}, {"instrument": "AVGO", "mid_signal": 18160, "gamma_signal": 940, "vega_signal": 5219, "option_type": "C", "stock_price": 378.78, "utc_time": 1776193205000}, {"instrument": "AVGO", "mid_signal": -21844, "gamma_signal": 1553, "vega_signal": 8944, "option_type": "P", "stock_price": 378.83, "utc_time": 1776193205000}, {"instrument": "AVGO", "mid_signal": 516708, "gamma_signal": 3289, "vega_signal": 432054, "option_type": "C", "stock_price": 378.78, "utc_time": 1776193210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776193210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1776193215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776193215000}, {"instrument": "AVGO", "mid_signal": 2367, "gamma_signal": 84, "vega_signal": 6198, "option_type": "C", "stock_price": 378.77, "utc_time": 1776193220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1776193220000}, {"instrument": "AVGO", "mid_signal": -8122, "gamma_signal": -129, "vega_signal": 31980, "option_type": "C", "stock_price": 378.77, "utc_time": 1776193225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776193225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776193230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776193230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1776193235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776193235000}, {"instrument": "AVGO", "mid_signal": -59136, "gamma_signal": -4376, "vega_signal": -25591, "option_type": "C", "stock_price": 378.76, "utc_time": 1776193240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1776193240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.76, "utc_time": 1776193245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1776193245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776193250000}, {"instrument": "AVGO", "mid_signal": 12114, "gamma_signal": -285, "vega_signal": -14963, "option_type": "P", "stock_price": 378.9, "utc_time": 1776193250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776193255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776193255000}, {"instrument": "AVGO", "mid_signal": -13431, "gamma_signal": -903, "vega_signal": -4875, "option_type": "C", "stock_price": 378.9, "utc_time": 1776193260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776193260000}, {"instrument": "AVGO", "mid_signal": -22602, "gamma_signal": -297, "vega_signal": -16188, "option_type": "C", "stock_price": 378.58, "utc_time": 1776193265000}, {"instrument": "AVGO", "mid_signal": -1115, "gamma_signal": 150, "vega_signal": 1977, "option_type": "P", "stock_price": 378.58, "utc_time": 1776193265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776193270000}, {"instrument": "AVGO", "mid_signal": -32075, "gamma_signal": 5687, "vega_signal": 11889, "option_type": "P", "stock_price": 378.58, "utc_time": 1776193270000}, {"instrument": "AVGO", "mid_signal": -35432, "gamma_signal": -41, "vega_signal": -7592, "option_type": "C", "stock_price": 378.58, "utc_time": 1776193275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776193275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776193280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776193280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193290000}, {"instrument": "AVGO", "mid_signal": -20591, "gamma_signal": 1948, "vega_signal": 12209, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193295000}, {"instrument": "AVGO", "mid_signal": 483, "gamma_signal": -15, "vega_signal": -1659, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193305000}, {"instrument": "AVGO", "mid_signal": -11622, "gamma_signal": 269, "vega_signal": 13292, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193305000}, {"instrument": "AVGO", "mid_signal": 83605, "gamma_signal": 4433, "vega_signal": 84138, "option_type": "C", "stock_price": 378.61, "utc_time": 1776193310000}, {"instrument": "AVGO", "mid_signal": 483, "gamma_signal": -15, "vega_signal": -1659, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193310000}, {"instrument": "AVGO", "mid_signal": -24079, "gamma_signal": -178, "vega_signal": -22765, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776193315000}, {"instrument": "AVGO", "mid_signal": 11349, "gamma_signal": 1266, "vega_signal": 6891, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193320000}, {"instrument": "AVGO", "mid_signal": 19999, "gamma_signal": -1611, "vega_signal": -1353, "option_type": "P", "stock_price": 378.79, "utc_time": 1776193320000}, {"instrument": "AVGO", "mid_signal": -914, "gamma_signal": -209, "vega_signal": -435, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193325000}, {"instrument": "AVGO", "mid_signal": 14445, "gamma_signal": -407, "vega_signal": -11821, "option_type": "P", "stock_price": 378.79, "utc_time": 1776193325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193330000}, {"instrument": "AVGO", "mid_signal": -492, "gamma_signal": 16, "vega_signal": 1688, "option_type": "P", "stock_price": 378.79, "utc_time": 1776193330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1776193335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1776193340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193345000}, {"instrument": "AVGO", "mid_signal": -143508, "gamma_signal": 1693, "vega_signal": 3304, "option_type": "P", "stock_price": 378.79, "utc_time": 1776193345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776193350000}, {"instrument": "AVGO", "mid_signal": 7543, "gamma_signal": -612, "vega_signal": -3658, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193355000}, {"instrument": "AVGO", "mid_signal": -20604, "gamma_signal": -162, "vega_signal": -28886, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193360000}, {"instrument": "AVGO", "mid_signal": -43886, "gamma_signal": -631, "vega_signal": -23981, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193365000}, {"instrument": "AVGO", "mid_signal": 492, "gamma_signal": -16, "vega_signal": -1688, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193375000}, {"instrument": "AVGO", "mid_signal": 492, "gamma_signal": -16, "vega_signal": -1688, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193375000}, {"instrument": "AVGO", "mid_signal": 31602, "gamma_signal": 2170, "vega_signal": 33539, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193385000}, {"instrument": "AVGO", "mid_signal": 463, "gamma_signal": -15, "vega_signal": -1599, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193395000}, {"instrument": "AVGO", "mid_signal": 463, "gamma_signal": -15, "vega_signal": -1599, "option_type": "P", "stock_price": 378.75, "utc_time": 1776193395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776193400000}, {"instrument": "AVGO", "mid_signal": 11759, "gamma_signal": -177, "vega_signal": -21386, "option_type": "P", "stock_price": 378.98, "utc_time": 1776193400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.94, "utc_time": 1776193405000}, {"instrument": "AVGO", "mid_signal": 5308, "gamma_signal": -623, "vega_signal": -2644, "option_type": "P", "stock_price": 378.94, "utc_time": 1776193405000}, {"instrument": "AVGO", "mid_signal": -31362, "gamma_signal": -6838, "vega_signal": -13148, "option_type": "C", "stock_price": 378.94, "utc_time": 1776193410000}, {"instrument": "AVGO", "mid_signal": 463, "gamma_signal": -15, "vega_signal": -1600, "option_type": "P", "stock_price": 378.94, "utc_time": 1776193410000}, {"instrument": "AVGO", "mid_signal": -8534, "gamma_signal": -1605, "vega_signal": -2929, "option_type": "C", "stock_price": 378.98, "utc_time": 1776193415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776193415000}, {"instrument": "AVGO", "mid_signal": -545, "gamma_signal": -78, "vega_signal": -523, "option_type": "C", "stock_price": 378.98, "utc_time": 1776193420000}, {"instrument": "AVGO", "mid_signal": 463, "gamma_signal": -15, "vega_signal": -1600, "option_type": "P", "stock_price": 378.98, "utc_time": 1776193420000}, {"instrument": "AVGO", "mid_signal": -26158, "gamma_signal": -3090, "vega_signal": -5645, "option_type": "C", "stock_price": 378.86, "utc_time": 1776193425000}, {"instrument": "AVGO", "mid_signal": 99597, "gamma_signal": -3608, "vega_signal": -69976, "option_type": "P", "stock_price": 378.86, "utc_time": 1776193425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.86, "utc_time": 1776193430000}, {"instrument": "AVGO", "mid_signal": 1152, "gamma_signal": -1280, "vega_signal": 14826, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193430000}, {"instrument": "AVGO", "mid_signal": -1538, "gamma_signal": -898, "vega_signal": 2959, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193435000}, {"instrument": "AVGO", "mid_signal": 463, "gamma_signal": -15, "vega_signal": -1600, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193440000}, {"instrument": "AVGO", "mid_signal": -1363, "gamma_signal": -195, "vega_signal": -1307, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193445000}, {"instrument": "AVGO", "mid_signal": -12176, "gamma_signal": 837, "vega_signal": 1928, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193450000}, {"instrument": "AVGO", "mid_signal": 7585, "gamma_signal": -619, "vega_signal": -3669, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.82, "utc_time": 1776193455000}, {"instrument": "AVGO", "mid_signal": -142977, "gamma_signal": 1750, "vega_signal": 3478, "option_type": "P", "stock_price": 378.82, "utc_time": 1776193455000}, {"instrument": "AVGO", "mid_signal": 216260, "gamma_signal": 41509, "vega_signal": 74370, "option_type": "C", "stock_price": 378.82, "utc_time": 1776193460000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -514, "option_type": "P", "stock_price": 378.82, "utc_time": 1776193460000}, {"instrument": "AVGO", "mid_signal": -6087, "gamma_signal": -203, "vega_signal": -10215, "option_type": "C", "stock_price": 378.82, "utc_time": 1776193465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776193465000}, {"instrument": "AVGO", "mid_signal": -547, "gamma_signal": -78, "vega_signal": -524, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193475000}, {"instrument": "AVGO", "mid_signal": 2003, "gamma_signal": -123, "vega_signal": -2567, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193475000}, {"instrument": "AVGO", "mid_signal": 6561, "gamma_signal": 1095, "vega_signal": 1961, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193480000}, {"instrument": "AVGO", "mid_signal": 143015, "gamma_signal": -1751, "vega_signal": -3479, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193490000}, {"instrument": "AVGO", "mid_signal": -128, "gamma_signal": 4, "vega_signal": 515, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193490000}, {"instrument": "AVGO", "mid_signal": -13121, "gamma_signal": -2191, "vega_signal": -3923, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193495000}, {"instrument": "AVGO", "mid_signal": -19121, "gamma_signal": -2742, "vega_signal": -4893, "option_type": "C", "stock_price": 378.92, "utc_time": 1776193500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776193500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.14, "utc_time": 1776193505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1776193505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.14, "utc_time": 1776193510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1776193510000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": -65, "vega_signal": -422, "option_type": "C", "stock_price": 379.14, "utc_time": 1776193515000}, {"instrument": "AVGO", "mid_signal": -35383, "gamma_signal": 1212, "vega_signal": 74733, "option_type": "P", "stock_price": 379.2, "utc_time": 1776193515000}, {"instrument": "AVGO", "mid_signal": 147278, "gamma_signal": 1111, "vega_signal": 2030, "option_type": "C", "stock_price": 379.2, "utc_time": 1776193520000}, {"instrument": "AVGO", "mid_signal": 6293, "gamma_signal": -506, "vega_signal": 1039, "option_type": "P", "stock_price": 379.2, "utc_time": 1776193520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776193525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776193525000}, {"instrument": "AVGO", "mid_signal": 2631803, "gamma_signal": 42040, "vega_signal": 4861230, "option_type": "C", "stock_price": 379.22, "utc_time": 1776193530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776193530000}, {"instrument": "AVGO", "mid_signal": 2798, "gamma_signal": 590, "vega_signal": 1072, "option_type": "C", "stock_price": 379.22, "utc_time": 1776193535000}, {"instrument": "AVGO", "mid_signal": 6566, "gamma_signal": -973, "vega_signal": -1963, "option_type": "P", "stock_price": 379.22, "utc_time": 1776193535000}, {"instrument": "AVGO", "mid_signal": -13493, "gamma_signal": -301, "vega_signal": -15622, "option_type": "C", "stock_price": 379.22, "utc_time": 1776193540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776193540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776193545000}, {"instrument": "AVGO", "mid_signal": 1472, "gamma_signal": -44, "vega_signal": -4247, "option_type": "P", "stock_price": 379.31, "utc_time": 1776193545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776193550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1776193550000}, {"instrument": "AVGO", "mid_signal": 14829, "gamma_signal": 762, "vega_signal": 7108, "option_type": "C", "stock_price": 379.77, "utc_time": 1776193555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.65, "utc_time": 1776193555000}, {"instrument": "AVGO", "mid_signal": -3373, "gamma_signal": -662, "vega_signal": -1236, "option_type": "C", "stock_price": 379.77, "utc_time": 1776193560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.77, "utc_time": 1776193560000}, {"instrument": "AVGO", "mid_signal": -30271, "gamma_signal": -536, "vega_signal": -66804, "option_type": "C", "stock_price": 379.77, "utc_time": 1776193565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.77, "utc_time": 1776193565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.77, "utc_time": 1776193570000}, {"instrument": "AVGO", "mid_signal": 1646, "gamma_signal": -49, "vega_signal": -4658, "option_type": "P", "stock_price": 379.77, "utc_time": 1776193570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.77, "utc_time": 1776193575000}, {"instrument": "AVGO", "mid_signal": -1645, "gamma_signal": 49, "vega_signal": 4655, "option_type": "P", "stock_price": 379.56, "utc_time": 1776193575000}, {"instrument": "AVGO", "mid_signal": 18694, "gamma_signal": 1756, "vega_signal": 3065, "option_type": "C", "stock_price": 379.56, "utc_time": 1776193580000}, {"instrument": "AVGO", "mid_signal": -1645, "gamma_signal": 49, "vega_signal": 4655, "option_type": "P", "stock_price": 379.56, "utc_time": 1776193580000}, {"instrument": "AVGO", "mid_signal": 137902, "gamma_signal": -182, "vega_signal": -15599, "option_type": "C", "stock_price": 379.56, "utc_time": 1776193585000}, {"instrument": "AVGO", "mid_signal": -8934, "gamma_signal": 1777, "vega_signal": -24746, "option_type": "P", "stock_price": 379.56, "utc_time": 1776193585000}, {"instrument": "AVGO", "mid_signal": 19152, "gamma_signal": 608, "vega_signal": 34774, "option_type": "C", "stock_price": 379.56, "utc_time": 1776193590000}, {"instrument": "AVGO", "mid_signal": -1645, "gamma_signal": 49, "vega_signal": 4655, "option_type": "P", "stock_price": 379.56, "utc_time": 1776193590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776193595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776193595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776193600000}, {"instrument": "AVGO", "mid_signal": -30464, "gamma_signal": 7749, "vega_signal": 10258, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193600000}, {"instrument": "AVGO", "mid_signal": 94498, "gamma_signal": 1449, "vega_signal": 288146, "option_type": "C", "stock_price": 379.43, "utc_time": 1776193605000}, {"instrument": "AVGO", "mid_signal": -1644, "gamma_signal": 49, "vega_signal": 4653, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193605000}, {"instrument": "AVGO", "mid_signal": 112269, "gamma_signal": 347, "vega_signal": 303318, "option_type": "C", "stock_price": 379.43, "utc_time": 1776193610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193610000}, {"instrument": "AVGO", "mid_signal": -42870, "gamma_signal": -5116, "vega_signal": -8751, "option_type": "C", "stock_price": 379.43, "utc_time": 1776193615000}, {"instrument": "AVGO", "mid_signal": -1644, "gamma_signal": 49, "vega_signal": 4653, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776193620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776193625000}, {"instrument": "AVGO", "mid_signal": -1675, "gamma_signal": 49, "vega_signal": 4720, "option_type": "P", "stock_price": 379.49, "utc_time": 1776193625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776193630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776193630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193635000}, {"instrument": "AVGO", "mid_signal": -1674, "gamma_signal": 49, "vega_signal": 4719, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193640000}, {"instrument": "AVGO", "mid_signal": -1674, "gamma_signal": 49, "vega_signal": 4719, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193645000}, {"instrument": "AVGO", "mid_signal": 10197, "gamma_signal": 78, "vega_signal": 41313, "option_type": "C", "stock_price": 379.53, "utc_time": 1776193650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776193650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776193655000}, {"instrument": "AVGO", "mid_signal": 14961, "gamma_signal": -316, "vega_signal": -16162, "option_type": "P", "stock_price": 379.53, "utc_time": 1776193655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.54, "utc_time": 1776193660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776193660000}, {"instrument": "AVGO", "mid_signal": 6230, "gamma_signal": 1901, "vega_signal": -3784, "option_type": "C", "stock_price": 379.67, "utc_time": 1776193665000}, {"instrument": "AVGO", "mid_signal": -1675, "gamma_signal": 49, "vega_signal": 4721, "option_type": "P", "stock_price": 379.54, "utc_time": 1776193665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776193670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776193670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.64, "utc_time": 1776193675000}, {"instrument": "AVGO", "mid_signal": -994, "gamma_signal": -23, "vega_signal": 4245, "option_type": "P", "stock_price": 379.61, "utc_time": 1776193675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776193680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776193680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776193685000}, {"instrument": "AVGO", "mid_signal": -1607, "gamma_signal": 48, "vega_signal": 4566, "option_type": "P", "stock_price": 379.58, "utc_time": 1776193685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776193690000}, {"instrument": "AVGO", "mid_signal": -1607, "gamma_signal": 48, "vega_signal": 4566, "option_type": "P", "stock_price": 379.58, "utc_time": 1776193690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776193695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.58, "utc_time": 1776193695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.64, "utc_time": 1776193700000}, {"instrument": "AVGO", "mid_signal": -1607, "gamma_signal": 48, "vega_signal": 4567, "option_type": "P", "stock_price": 379.64, "utc_time": 1776193700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776193705000}, {"instrument": "AVGO", "mid_signal": -1607, "gamma_signal": 48, "vega_signal": 4566, "option_type": "P", "stock_price": 379.52, "utc_time": 1776193705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776193710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776193710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776193715000}, {"instrument": "AVGO", "mid_signal": 10318, "gamma_signal": -234, "vega_signal": -10340, "option_type": "P", "stock_price": 379.48, "utc_time": 1776193715000}, {"instrument": "AVGO", "mid_signal": 28689, "gamma_signal": 53, "vega_signal": 48984, "option_type": "C", "stock_price": 379.48, "utc_time": 1776193720000}, {"instrument": "AVGO", "mid_signal": -1606, "gamma_signal": 48, "vega_signal": 4564, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193725000}, {"instrument": "AVGO", "mid_signal": -1606, "gamma_signal": 48, "vega_signal": 4564, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193730000}, {"instrument": "AVGO", "mid_signal": -35557, "gamma_signal": -229, "vega_signal": -1623, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193735000}, {"instrument": "AVGO", "mid_signal": -1606, "gamma_signal": 48, "vega_signal": 4564, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193735000}, {"instrument": "AVGO", "mid_signal": -8654, "gamma_signal": -150, "vega_signal": -18367, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193740000}, {"instrument": "AVGO", "mid_signal": -10273, "gamma_signal": -141, "vega_signal": -24198, "option_type": "C", "stock_price": 379.45, "utc_time": 1776193745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193745000}, {"instrument": "AVGO", "mid_signal": -19219, "gamma_signal": -553, "vega_signal": -9523, "option_type": "C", "stock_price": 379.45, "utc_time": 1776193750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776193750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776193755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193755000}, {"instrument": "AVGO", "mid_signal": 384037, "gamma_signal": 1760, "vega_signal": 924349, "option_type": "C", "stock_price": 379.41, "utc_time": 1776193760000}, {"instrument": "AVGO", "mid_signal": -22983, "gamma_signal": 438, "vega_signal": 11971, "option_type": "P", "stock_price": 379.43, "utc_time": 1776193760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776193765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776193765000}, {"instrument": "AVGO", "mid_signal": -4868, "gamma_signal": -877, "vega_signal": -1608, "option_type": "C", "stock_price": 379.47, "utc_time": 1776193770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776193770000}, {"instrument": "AVGO", "mid_signal": -73051, "gamma_signal": -260, "vega_signal": -2145, "option_type": "C", "stock_price": 379.47, "utc_time": 1776193775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.47, "utc_time": 1776193775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776193780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776193780000}, {"instrument": "AVGO", "mid_signal": -10427, "gamma_signal": -1405, "vega_signal": -2558, "option_type": "C", "stock_price": 379.52, "utc_time": 1776193785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776193785000}, {"instrument": "AVGO", "mid_signal": -33274, "gamma_signal": -385, "vega_signal": -47923, "option_type": "C", "stock_price": 379.52, "utc_time": 1776193790000}, {"instrument": "AVGO", "mid_signal": 261212, "gamma_signal": -19009, "vega_signal": -109613, "option_type": "P", "stock_price": 379.52, "utc_time": 1776193790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776193795000}, {"instrument": "AVGO", "mid_signal": 9641, "gamma_signal": -884, "vega_signal": -5468, "option_type": "P", "stock_price": 379.53, "utc_time": 1776193795000}, {"instrument": "AVGO", "mid_signal": 370840, "gamma_signal": 808, "vega_signal": 7137, "option_type": "C", "stock_price": 379.54, "utc_time": 1776193800000}, {"instrument": "AVGO", "mid_signal": 117831, "gamma_signal": -12575, "vega_signal": -83528, "option_type": "P", "stock_price": 379.48, "utc_time": 1776193800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776193805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776193805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.57, "utc_time": 1776193810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.57, "utc_time": 1776193810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.57, "utc_time": 1776193815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.57, "utc_time": 1776193815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776193820000}, {"instrument": "AVGO", "mid_signal": 4808, "gamma_signal": -439, "vega_signal": -2729, "option_type": "P", "stock_price": 379.51, "utc_time": 1776193820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776193825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776193825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776193830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776193830000}, {"instrument": "AVGO", "mid_signal": 21594, "gamma_signal": -1736, "vega_signal": 40454, "option_type": "C", "stock_price": 379.49, "utc_time": 1776193835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776193835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776193840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776193840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776193845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776193845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776193850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776193850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.57, "utc_time": 1776193855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.57, "utc_time": 1776193855000}, {"instrument": "AVGO", "mid_signal": 18866, "gamma_signal": 954, "vega_signal": 5241, "option_type": "C", "stock_price": 379.57, "utc_time": 1776193860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.57, "utc_time": 1776193860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.57, "utc_time": 1776193865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.57, "utc_time": 1776193865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776193870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776193870000}, {"instrument": "AVGO", "mid_signal": 177248, "gamma_signal": 1170, "vega_signal": 8416, "option_type": "C", "stock_price": 379.51, "utc_time": 1776193875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776193875000}, {"instrument": "AVGO", "mid_signal": 3217, "gamma_signal": 641, "vega_signal": 1191, "option_type": "C", "stock_price": 379.67, "utc_time": 1776193880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776193880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776193885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776193885000}, {"instrument": "AVGO", "mid_signal": 19813, "gamma_signal": 310, "vega_signal": 16737, "option_type": "C", "stock_price": 379.67, "utc_time": 1776193890000}, {"instrument": "AVGO", "mid_signal": -1447, "gamma_signal": 43, "vega_signal": 4192, "option_type": "P", "stock_price": 379.63, "utc_time": 1776193890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.63, "utc_time": 1776193895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776193895000}, {"instrument": "AVGO", "mid_signal": 18351, "gamma_signal": 1724, "vega_signal": 3057, "option_type": "C", "stock_price": 379.63, "utc_time": 1776193900000}, {"instrument": "AVGO", "mid_signal": -14427, "gamma_signal": 901, "vega_signal": 5002, "option_type": "P", "stock_price": 379.63, "utc_time": 1776193900000}, {"instrument": "AVGO", "mid_signal": 28634, "gamma_signal": 4160, "vega_signal": 26493, "option_type": "C", "stock_price": 379.63, "utc_time": 1776193905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776193905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.63, "utc_time": 1776193910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776193910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776193915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776193915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776193920000}, {"instrument": "AVGO", "mid_signal": -9659, "gamma_signal": 733, "vega_signal": 2361, "option_type": "P", "stock_price": 379.71, "utc_time": 1776193920000}, {"instrument": "AVGO", "mid_signal": -15725, "gamma_signal": -1589, "vega_signal": -22286, "option_type": "C", "stock_price": 379.65, "utc_time": 1776193925000}, {"instrument": "AVGO", "mid_signal": 597, "gamma_signal": -18, "vega_signal": -1996, "option_type": "P", "stock_price": 379.65, "utc_time": 1776193925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.65, "utc_time": 1776193930000}, {"instrument": "AVGO", "mid_signal": 8932, "gamma_signal": -1187, "vega_signal": -4265, "option_type": "P", "stock_price": 379.65, "utc_time": 1776193930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.65, "utc_time": 1776193935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.65, "utc_time": 1776193935000}, {"instrument": "AVGO", "mid_signal": -1092, "gamma_signal": -140, "vega_signal": -1203, "option_type": "C", "stock_price": 379.52, "utc_time": 1776193940000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": -18, "vega_signal": -1995, "option_type": "P", "stock_price": 379.52, "utc_time": 1776193940000}, {"instrument": "AVGO", "mid_signal": 3105, "gamma_signal": 214, "vega_signal": 3612, "option_type": "C", "stock_price": 379.45, "utc_time": 1776193945000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": -18, "vega_signal": -1995, "option_type": "P", "stock_price": 379.45, "utc_time": 1776193945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776193950000}, {"instrument": "AVGO", "mid_signal": -70585, "gamma_signal": 5879, "vega_signal": 35183, "option_type": "P", "stock_price": 379.45, "utc_time": 1776193950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776193955000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": -18, "vega_signal": -1995, "option_type": "P", "stock_price": 379.45, "utc_time": 1776193955000}, {"instrument": "AVGO", "mid_signal": -23552, "gamma_signal": -1397, "vega_signal": -18321, "option_type": "C", "stock_price": 379.45, "utc_time": 1776193960000}, {"instrument": "AVGO", "mid_signal": -596, "gamma_signal": 18, "vega_signal": 1995, "option_type": "P", "stock_price": 379.45, "utc_time": 1776193960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776193965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776193965000}, {"instrument": "AVGO", "mid_signal": 92184, "gamma_signal": 4561, "vega_signal": 78886, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193970000}, {"instrument": "AVGO", "mid_signal": -596, "gamma_signal": 18, "vega_signal": 1995, "option_type": "P", "stock_price": 379.45, "utc_time": 1776193970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776193975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776193975000}, {"instrument": "AVGO", "mid_signal": -15588, "gamma_signal": -920, "vega_signal": -12151, "option_type": "C", "stock_price": 379.41, "utc_time": 1776193980000}, {"instrument": "AVGO", "mid_signal": -596, "gamma_signal": 18, "vega_signal": 1995, "option_type": "P", "stock_price": 379.48, "utc_time": 1776193980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776193985000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 18, "vega_signal": 1980, "option_type": "P", "stock_price": 379.41, "utc_time": 1776193985000}, {"instrument": "AVGO", "mid_signal": -19786, "gamma_signal": -1567, "vega_signal": -8526, "option_type": "C", "stock_price": 379.48, "utc_time": 1776193990000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 18, "vega_signal": 1980, "option_type": "P", "stock_price": 379.48, "utc_time": 1776193990000}, {"instrument": "AVGO", "mid_signal": 24664, "gamma_signal": 311, "vega_signal": 13682, "option_type": "C", "stock_price": 379.41, "utc_time": 1776193995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776193995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776194000000}, {"instrument": "AVGO", "mid_signal": -10952, "gamma_signal": 786, "vega_signal": 6343, "option_type": "P", "stock_price": 379.41, "utc_time": 1776194000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776194005000}, {"instrument": "AVGO", "mid_signal": -10234, "gamma_signal": 903, "vega_signal": 7445, "option_type": "P", "stock_price": 379.41, "utc_time": 1776194005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776194010000}, {"instrument": "AVGO", "mid_signal": -3957, "gamma_signal": 111, "vega_signal": 10104, "option_type": "P", "stock_price": 379.47, "utc_time": 1776194010000}, {"instrument": "AVGO", "mid_signal": 3646, "gamma_signal": 853, "vega_signal": 1731, "option_type": "C", "stock_price": 379.39, "utc_time": 1776194015000}, {"instrument": "AVGO", "mid_signal": 11607, "gamma_signal": -361, "vega_signal": -38888, "option_type": "P", "stock_price": 379.43, "utc_time": 1776194015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776194020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776194020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776194025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776194025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776194030000}, {"instrument": "AVGO", "mid_signal": -591, "gamma_signal": 18, "vega_signal": 1979, "option_type": "P", "stock_price": 379.27, "utc_time": 1776194030000}, {"instrument": "AVGO", "mid_signal": -9621, "gamma_signal": -1905, "vega_signal": -3559, "option_type": "C", "stock_price": 379.27, "utc_time": 1776194035000}, {"instrument": "AVGO", "mid_signal": -3387, "gamma_signal": 149, "vega_signal": 5019, "option_type": "P", "stock_price": 379.34, "utc_time": 1776194035000}, {"instrument": "AVGO", "mid_signal": 3954, "gamma_signal": 438, "vega_signal": 2373, "option_type": "C", "stock_price": 379.34, "utc_time": 1776194040000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 18, "vega_signal": 1980, "option_type": "P", "stock_price": 379.32, "utc_time": 1776194040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776194045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776194045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776194050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776194050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776194055000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 18, "vega_signal": 1980, "option_type": "P", "stock_price": 379.32, "utc_time": 1776194055000}, {"instrument": "AVGO", "mid_signal": -4043, "gamma_signal": 18, "vega_signal": 34, "option_type": "C", "stock_price": 379.32, "utc_time": 1776194060000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 18, "vega_signal": 1979, "option_type": "P", "stock_price": 379.27, "utc_time": 1776194060000}, {"instrument": "AVGO", "mid_signal": 19312, "gamma_signal": 1557, "vega_signal": 8411, "option_type": "C", "stock_price": 379.27, "utc_time": 1776194065000}, {"instrument": "AVGO", "mid_signal": -30362, "gamma_signal": 4879, "vega_signal": 11167, "option_type": "P", "stock_price": 379.27, "utc_time": 1776194065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.27, "utc_time": 1776194070000}, {"instrument": "AVGO", "mid_signal": -33164, "gamma_signal": 5011, "vega_signal": 14212, "option_type": "P", "stock_price": 379.33, "utc_time": 1776194070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776194075000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 18, "vega_signal": 1980, "option_type": "P", "stock_price": 379.33, "utc_time": 1776194075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776194080000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 18, "vega_signal": 1980, "option_type": "P", "stock_price": 379.33, "utc_time": 1776194080000}, {"instrument": "AVGO", "mid_signal": 10746, "gamma_signal": -590, "vega_signal": 19907, "option_type": "C", "stock_price": 379.33, "utc_time": 1776194085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776194085000}, {"instrument": "AVGO", "mid_signal": -13584, "gamma_signal": -298, "vega_signal": -15663, "option_type": "C", "stock_price": 379.33, "utc_time": 1776194090000}, {"instrument": "AVGO", "mid_signal": 592, "gamma_signal": -18, "vega_signal": -1980, "option_type": "P", "stock_price": 379.33, "utc_time": 1776194090000}, {"instrument": "AVGO", "mid_signal": 46938, "gamma_signal": 8516, "vega_signal": 15634, "option_type": "C", "stock_price": 379.33, "utc_time": 1776194095000}, {"instrument": "AVGO", "mid_signal": 2748, "gamma_signal": -604, "vega_signal": -1406, "option_type": "P", "stock_price": 379.37, "utc_time": 1776194095000}, {"instrument": "AVGO", "mid_signal": -15589, "gamma_signal": -915, "vega_signal": -12146, "option_type": "C", "stock_price": 379.37, "utc_time": 1776194100000}, {"instrument": "AVGO", "mid_signal": 592, "gamma_signal": -18, "vega_signal": -1980, "option_type": "P", "stock_price": 379.37, "utc_time": 1776194100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776194105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.37, "utc_time": 1776194105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776194110000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 18, "vega_signal": 1980, "option_type": "P", "stock_price": 379.42, "utc_time": 1776194110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776194115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776194115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776194120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776194120000}, {"instrument": "AVGO", "mid_signal": -34227, "gamma_signal": -535, "vega_signal": -48860, "option_type": "C", "stock_price": 379.39, "utc_time": 1776194125000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -5, "vega_signal": -627, "option_type": "P", "stock_price": 379.39, "utc_time": 1776194125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776194130000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -5, "vega_signal": -627, "option_type": "P", "stock_price": 379.45, "utc_time": 1776194130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776194135000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -5, "vega_signal": -627, "option_type": "P", "stock_price": 379.45, "utc_time": 1776194135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776194140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776194140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194145000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -5, "vega_signal": -627, "option_type": "P", "stock_price": 379.5, "utc_time": 1776194145000}, {"instrument": "AVGO", "mid_signal": -15595, "gamma_signal": -915, "vega_signal": -12150, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194150000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -2, "vega_signal": -489, "option_type": "P", "stock_price": 379.5, "utc_time": 1776194150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194155000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -5, "vega_signal": -627, "option_type": "P", "stock_price": 379.49, "utc_time": 1776194155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776194160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776194160000}, {"instrument": "AVGO", "mid_signal": -5953, "gamma_signal": -472, "vega_signal": -4446, "option_type": "C", "stock_price": 379.49, "utc_time": 1776194165000}, {"instrument": "AVGO", "mid_signal": 232, "gamma_signal": -8, "vega_signal": -778, "option_type": "P", "stock_price": 379.49, "utc_time": 1776194165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776194170000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": -5, "vega_signal": -641, "option_type": "P", "stock_price": 379.49, "utc_time": 1776194170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776194175000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": -5, "vega_signal": -641, "option_type": "P", "stock_price": 379.49, "utc_time": 1776194175000}, {"instrument": "AVGO", "mid_signal": 23750, "gamma_signal": 2640, "vega_signal": 14249, "option_type": "C", "stock_price": 379.49, "utc_time": 1776194180000}, {"instrument": "AVGO", "mid_signal": 8717, "gamma_signal": -1197, "vega_signal": -2939, "option_type": "P", "stock_price": 379.54, "utc_time": 1776194180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.54, "utc_time": 1776194185000}, {"instrument": "AVGO", "mid_signal": 403031, "gamma_signal": -11436, "vega_signal": -189950, "option_type": "P", "stock_price": 379.54, "utc_time": 1776194185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.54, "utc_time": 1776194190000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": -5, "vega_signal": -641, "option_type": "P", "stock_price": 379.55, "utc_time": 1776194190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776194195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776194195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776194200000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": -5, "vega_signal": -641, "option_type": "P", "stock_price": 379.47, "utc_time": 1776194200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776194205000}, {"instrument": "AVGO", "mid_signal": 242, "gamma_signal": -11, "vega_signal": -727, "option_type": "P", "stock_price": 379.4, "utc_time": 1776194205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776194210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776194210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776194215000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": -5, "vega_signal": -641, "option_type": "P", "stock_price": 379.4, "utc_time": 1776194215000}, {"instrument": "AVGO", "mid_signal": 20730, "gamma_signal": 162, "vega_signal": 28956, "option_type": "C", "stock_price": 379.4, "utc_time": 1776194220000}, {"instrument": "AVGO", "mid_signal": -3070, "gamma_signal": 122, "vega_signal": 6080, "option_type": "P", "stock_price": 379.4, "utc_time": 1776194220000}, {"instrument": "AVGO", "mid_signal": 1416, "gamma_signal": 190, "vega_signal": 1068, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194225000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -5, "vega_signal": -606, "option_type": "P", "stock_price": 379.5, "utc_time": 1776194225000}, {"instrument": "AVGO", "mid_signal": 28245, "gamma_signal": 90, "vega_signal": 30378, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776194230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194235000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": -6, "vega_signal": -720, "option_type": "P", "stock_price": 379.5, "utc_time": 1776194235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776194240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776194240000}, {"instrument": "AVGO", "mid_signal": -32649, "gamma_signal": -965, "vega_signal": -62419, "option_type": "C", "stock_price": 379.51, "utc_time": 1776194245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776194245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776194250000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -5, "vega_signal": -606, "option_type": "P", "stock_price": 379.51, "utc_time": 1776194250000}, {"instrument": "AVGO", "mid_signal": 80826, "gamma_signal": 4785, "vega_signal": 72170, "option_type": "C", "stock_price": 379.51, "utc_time": 1776194255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776194255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776194260000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -5, "vega_signal": -606, "option_type": "P", "stock_price": 379.53, "utc_time": 1776194260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776194265000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -5, "vega_signal": -606, "option_type": "P", "stock_price": 379.53, "utc_time": 1776194265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194270000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -5, "vega_signal": -606, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194275000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -5, "vega_signal": -606, "option_type": "P", "stock_price": 379.54, "utc_time": 1776194275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.54, "utc_time": 1776194280000}, {"instrument": "AVGO", "mid_signal": -1549, "gamma_signal": 54, "vega_signal": 3679, "option_type": "P", "stock_price": 379.54, "utc_time": 1776194280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.54, "utc_time": 1776194285000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -5, "vega_signal": -592, "option_type": "P", "stock_price": 379.54, "utc_time": 1776194285000}, {"instrument": "AVGO", "mid_signal": 20933, "gamma_signal": 2841, "vega_signal": 5112, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194290000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -5, "vega_signal": -592, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194290000}, {"instrument": "AVGO", "mid_signal": 24212, "gamma_signal": 174, "vega_signal": 22793, "option_type": "C", "stock_price": 379.55, "utc_time": 1776194295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776194300000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -5, "vega_signal": -592, "option_type": "P", "stock_price": 379.55, "utc_time": 1776194300000}, {"instrument": "AVGO", "mid_signal": -49897, "gamma_signal": -948, "vega_signal": -49664, "option_type": "C", "stock_price": 379.55, "utc_time": 1776194305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776194305000}, {"instrument": "AVGO", "mid_signal": 33265, "gamma_signal": 632, "vega_signal": 33110, "option_type": "C", "stock_price": 379.55, "utc_time": 1776194310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776194310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776194315000}, {"instrument": "AVGO", "mid_signal": 17954, "gamma_signal": -1901, "vega_signal": -12675, "option_type": "P", "stock_price": 379.55, "utc_time": 1776194315000}, {"instrument": "AVGO", "mid_signal": 15173, "gamma_signal": 178, "vega_signal": 52888, "option_type": "C", "stock_price": 379.57, "utc_time": 1776194320000}, {"instrument": "AVGO", "mid_signal": -512764, "gamma_signal": 12152, "vega_signal": 640376, "option_type": "P", "stock_price": 379.57, "utc_time": 1776194320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.57, "utc_time": 1776194325000}, {"instrument": "AVGO", "mid_signal": 1991, "gamma_signal": -113, "vega_signal": -3694, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.62, "utc_time": 1776194330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194330000}, {"instrument": "AVGO", "mid_signal": 260, "gamma_signal": 38, "vega_signal": 251, "option_type": "C", "stock_price": 379.61, "utc_time": 1776194335000}, {"instrument": "AVGO", "mid_signal": -21011, "gamma_signal": 639, "vega_signal": 36693, "option_type": "P", "stock_price": 379.66, "utc_time": 1776194335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.61, "utc_time": 1776194340000}, {"instrument": "AVGO", "mid_signal": 3521, "gamma_signal": -153, "vega_signal": -5595, "option_type": "P", "stock_price": 379.61, "utc_time": 1776194340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776194345000}, {"instrument": "AVGO", "mid_signal": 19134, "gamma_signal": -978, "vega_signal": -5824, "option_type": "P", "stock_price": 379.46, "utc_time": 1776194345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.46, "utc_time": 1776194350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.46, "utc_time": 1776194350000}, {"instrument": "AVGO", "mid_signal": 27443, "gamma_signal": -1449, "vega_signal": -2545, "option_type": "C", "stock_price": 379.46, "utc_time": 1776194355000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -5, "vega_signal": -588, "option_type": "P", "stock_price": 379.46, "utc_time": 1776194355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776194360000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -5, "vega_signal": -588, "option_type": "P", "stock_price": 379.43, "utc_time": 1776194360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776194365000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -5, "vega_signal": -588, "option_type": "P", "stock_price": 379.48, "utc_time": 1776194365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776194370000}, {"instrument": "AVGO", "mid_signal": -23712, "gamma_signal": 2179, "vega_signal": 13506, "option_type": "P", "stock_price": 379.48, "utc_time": 1776194370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.47, "utc_time": 1776194375000}, {"instrument": "AVGO", "mid_signal": -8348, "gamma_signal": 141, "vega_signal": 18006, "option_type": "P", "stock_price": 379.47, "utc_time": 1776194375000}, {"instrument": "AVGO", "mid_signal": 176115, "gamma_signal": 31474, "vega_signal": 57408, "option_type": "C", "stock_price": 379.52, "utc_time": 1776194380000}, {"instrument": "AVGO", "mid_signal": -29681, "gamma_signal": 4626, "vega_signal": 9167, "option_type": "P", "stock_price": 379.47, "utc_time": 1776194380000}, {"instrument": "AVGO", "mid_signal": 23921, "gamma_signal": 3685, "vega_signal": 17231, "option_type": "C", "stock_price": 379.52, "utc_time": 1776194385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776194385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776194390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776194390000}, {"instrument": "AVGO", "mid_signal": -10065, "gamma_signal": -1799, "vega_signal": -3281, "option_type": "C", "stock_price": 379.57, "utc_time": 1776194395000}, {"instrument": "AVGO", "mid_signal": -6657, "gamma_signal": 221, "vega_signal": 10754, "option_type": "P", "stock_price": 379.57, "utc_time": 1776194395000}, {"instrument": "AVGO", "mid_signal": 45201, "gamma_signal": 1522, "vega_signal": 43125, "option_type": "C", "stock_price": 379.57, "utc_time": 1776194400000}, {"instrument": "AVGO", "mid_signal": -2095, "gamma_signal": 72, "vega_signal": 4686, "option_type": "P", "stock_price": 379.57, "utc_time": 1776194400000}, {"instrument": "AVGO", "mid_signal": -20993, "gamma_signal": -2834, "vega_signal": -5116, "option_type": "C", "stock_price": 379.57, "utc_time": 1776194405000}, {"instrument": "AVGO", "mid_signal": -504, "gamma_signal": 16, "vega_signal": 1724, "option_type": "P", "stock_price": 379.57, "utc_time": 1776194405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.57, "utc_time": 1776194410000}, {"instrument": "AVGO", "mid_signal": -461, "gamma_signal": 13, "vega_signal": 1675, "option_type": "P", "stock_price": 379.6, "utc_time": 1776194410000}, {"instrument": "AVGO", "mid_signal": -37757, "gamma_signal": -1859, "vega_signal": -10470, "option_type": "C", "stock_price": 379.62, "utc_time": 1776194415000}, {"instrument": "AVGO", "mid_signal": -1196, "gamma_signal": 247, "vega_signal": 542, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194415000}, {"instrument": "AVGO", "mid_signal": 3538, "gamma_signal": 135, "vega_signal": 7001, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194420000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -72, "vega_signal": 1395, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194420000}, {"instrument": "AVGO", "mid_signal": 367776, "gamma_signal": 968, "vega_signal": 9185, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194425000}, {"instrument": "AVGO", "mid_signal": 504, "gamma_signal": -16, "vega_signal": -1724, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776194430000}, {"instrument": "AVGO", "mid_signal": 504, "gamma_signal": -16, "vega_signal": -1724, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194430000}, {"instrument": "AVGO", "mid_signal": 24817, "gamma_signal": 4434, "vega_signal": 8119, "option_type": "C", "stock_price": 379.62, "utc_time": 1776194435000}, {"instrument": "AVGO", "mid_signal": 760, "gamma_signal": -36, "vega_signal": -1509, "option_type": "P", "stock_price": 379.56, "utc_time": 1776194435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.62, "utc_time": 1776194440000}, {"instrument": "AVGO", "mid_signal": 504, "gamma_signal": -16, "vega_signal": -1725, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.62, "utc_time": 1776194445000}, {"instrument": "AVGO", "mid_signal": 1979, "gamma_signal": -109, "vega_signal": -3735, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194445000}, {"instrument": "AVGO", "mid_signal": 18403, "gamma_signal": 1654, "vega_signal": 3048, "option_type": "C", "stock_price": 379.62, "utc_time": 1776194450000}, {"instrument": "AVGO", "mid_signal": 14852, "gamma_signal": -456, "vega_signal": -18775, "option_type": "P", "stock_price": 379.62, "utc_time": 1776194450000}, {"instrument": "AVGO", "mid_signal": -33424, "gamma_signal": -2903, "vega_signal": -27864, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194455000}, {"instrument": "AVGO", "mid_signal": -25087, "gamma_signal": 1103, "vega_signal": 16351, "option_type": "P", "stock_price": 379.67, "utc_time": 1776194455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194460000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": -16, "vega_signal": -1738, "option_type": "P", "stock_price": 379.67, "utc_time": 1776194460000}, {"instrument": "AVGO", "mid_signal": 8287, "gamma_signal": 897, "vega_signal": 4909, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776194465000}, {"instrument": "AVGO", "mid_signal": 4144, "gamma_signal": 449, "vega_signal": 2454, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194470000}, {"instrument": "AVGO", "mid_signal": -2101, "gamma_signal": 188, "vega_signal": 2913, "option_type": "P", "stock_price": 379.67, "utc_time": 1776194470000}, {"instrument": "AVGO", "mid_signal": 183142, "gamma_signal": 31625, "vega_signal": 58937, "option_type": "C", "stock_price": 379.74, "utc_time": 1776194475000}, {"instrument": "AVGO", "mid_signal": -508, "gamma_signal": 16, "vega_signal": 1738, "option_type": "P", "stock_price": 379.74, "utc_time": 1776194475000}, {"instrument": "AVGO", "mid_signal": -108351, "gamma_signal": -2735, "vega_signal": -113438, "option_type": "C", "stock_price": 379.74, "utc_time": 1776194480000}, {"instrument": "AVGO", "mid_signal": 972, "gamma_signal": -150, "vega_signal": -564, "option_type": "P", "stock_price": 379.74, "utc_time": 1776194480000}, {"instrument": "AVGO", "mid_signal": 8928, "gamma_signal": 446, "vega_signal": 7345, "option_type": "C", "stock_price": 379.74, "utc_time": 1776194485000}, {"instrument": "AVGO", "mid_signal": -508, "gamma_signal": 16, "vega_signal": 1738, "option_type": "P", "stock_price": 379.74, "utc_time": 1776194485000}, {"instrument": "AVGO", "mid_signal": 5032, "gamma_signal": 608, "vega_signal": 3379, "option_type": "C", "stock_price": 379.69, "utc_time": 1776194490000}, {"instrument": "AVGO", "mid_signal": -508, "gamma_signal": 16, "vega_signal": 1738, "option_type": "P", "stock_price": 379.69, "utc_time": 1776194490000}, {"instrument": "AVGO", "mid_signal": -5232, "gamma_signal": -903, "vega_signal": -1684, "option_type": "C", "stock_price": 379.69, "utc_time": 1776194495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776194495000}, {"instrument": "AVGO", "mid_signal": 10464, "gamma_signal": 1807, "vega_signal": 3367, "option_type": "C", "stock_price": 379.69, "utc_time": 1776194500000}, {"instrument": "AVGO", "mid_signal": -508, "gamma_signal": 16, "vega_signal": 1738, "option_type": "P", "stock_price": 379.69, "utc_time": 1776194500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776194505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776194505000}, {"instrument": "AVGO", "mid_signal": 8288, "gamma_signal": 897, "vega_signal": 4909, "option_type": "C", "stock_price": 379.71, "utc_time": 1776194510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776194510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776194515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.71, "utc_time": 1776194515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776194520000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": -16, "vega_signal": -1738, "option_type": "P", "stock_price": 379.75, "utc_time": 1776194520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776194525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776194525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776194530000}, {"instrument": "AVGO", "mid_signal": 4211, "gamma_signal": -75, "vega_signal": -10749, "option_type": "P", "stock_price": 379.63, "utc_time": 1776194530000}, {"instrument": "AVGO", "mid_signal": 1993, "gamma_signal": 249, "vega_signal": 1407, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776194535000}, {"instrument": "AVGO", "mid_signal": -302, "gamma_signal": -43, "vega_signal": -286, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194540000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": -16, "vega_signal": -1715, "option_type": "P", "stock_price": 379.67, "utc_time": 1776194540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776194545000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": -16, "vega_signal": -1715, "option_type": "P", "stock_price": 379.69, "utc_time": 1776194545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.66, "utc_time": 1776194550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.66, "utc_time": 1776194550000}, {"instrument": "AVGO", "mid_signal": 37966, "gamma_signal": 1, "vega_signal": 6, "option_type": "C", "stock_price": 379.7, "utc_time": 1776194555000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": -16, "vega_signal": -1715, "option_type": "P", "stock_price": 379.71, "utc_time": 1776194555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776194560000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": -16, "vega_signal": -1715, "option_type": "P", "stock_price": 379.81, "utc_time": 1776194560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776194565000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": -16, "vega_signal": -1716, "option_type": "P", "stock_price": 379.95, "utc_time": 1776194565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.93, "utc_time": 1776194570000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": -16, "vega_signal": -1716, "option_type": "P", "stock_price": 379.93, "utc_time": 1776194570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.93, "utc_time": 1776194575000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": -16, "vega_signal": -1715, "option_type": "P", "stock_price": 379.89, "utc_time": 1776194575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.89, "utc_time": 1776194580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776194580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776194585000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": -15, "vega_signal": -1630, "option_type": "P", "stock_price": 379.86, "utc_time": 1776194585000}, {"instrument": "AVGO", "mid_signal": 24314, "gamma_signal": 962, "vega_signal": 27199, "option_type": "C", "stock_price": 379.86, "utc_time": 1776194590000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": -15, "vega_signal": -1630, "option_type": "P", "stock_price": 379.86, "utc_time": 1776194590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776194595000}, {"instrument": "AVGO", "mid_signal": 1632, "gamma_signal": -253, "vega_signal": -2159, "option_type": "P", "stock_price": 379.87, "utc_time": 1776194595000}, {"instrument": "AVGO", "mid_signal": 34034, "gamma_signal": 415, "vega_signal": 2374, "option_type": "C", "stock_price": 379.87, "utc_time": 1776194600000}, {"instrument": "AVGO", "mid_signal": -14917, "gamma_signal": 1574, "vega_signal": 2941, "option_type": "P", "stock_price": 379.87, "utc_time": 1776194600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776194605000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": -15, "vega_signal": -1630, "option_type": "P", "stock_price": 379.87, "utc_time": 1776194605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.95, "utc_time": 1776194610000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": -15, "vega_signal": -1631, "option_type": "P", "stock_price": 379.95, "utc_time": 1776194610000}, {"instrument": "AVGO", "mid_signal": -64629, "gamma_signal": -5829, "vega_signal": -9236, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194615000}, {"instrument": "AVGO", "mid_signal": 8803, "gamma_signal": -1158, "vega_signal": -3892, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194615000}, {"instrument": "AVGO", "mid_signal": 34095, "gamma_signal": 356, "vega_signal": 49116, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194620000}, {"instrument": "AVGO", "mid_signal": -7917, "gamma_signal": -469, "vega_signal": -6140, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194625000}, {"instrument": "AVGO", "mid_signal": 32715, "gamma_signal": -733, "vega_signal": -29095, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194625000}, {"instrument": "AVGO", "mid_signal": 13872, "gamma_signal": -4618, "vega_signal": 85687, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194635000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": -15, "vega_signal": -1630, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194635000}, {"instrument": "AVGO", "mid_signal": 12711, "gamma_signal": 340, "vega_signal": 13483, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.84, "utc_time": 1776194645000}, {"instrument": "AVGO", "mid_signal": -32253, "gamma_signal": 719, "vega_signal": 27459, "option_type": "P", "stock_price": 379.84, "utc_time": 1776194645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.84, "utc_time": 1776194650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.84, "utc_time": 1776194650000}, {"instrument": "AVGO", "mid_signal": -4239, "gamma_signal": -456, "vega_signal": -2496, "option_type": "C", "stock_price": 379.85, "utc_time": 1776194655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776194655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776194660000}, {"instrument": "AVGO", "mid_signal": 11871, "gamma_signal": -280, "vega_signal": -14894, "option_type": "P", "stock_price": 379.85, "utc_time": 1776194660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776194665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776194665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776194670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776194670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776194675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776194675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776194680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776194680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776194685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776194685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776194690000}, {"instrument": "AVGO", "mid_signal": 1036, "gamma_signal": -32, "vega_signal": -3123, "option_type": "P", "stock_price": 379.78, "utc_time": 1776194690000}, {"instrument": "AVGO", "mid_signal": -20607, "gamma_signal": -1588, "vega_signal": -8706, "option_type": "C", "stock_price": 379.78, "utc_time": 1776194695000}, {"instrument": "AVGO", "mid_signal": 5269, "gamma_signal": -160, "vega_signal": -9305, "option_type": "P", "stock_price": 379.78, "utc_time": 1776194695000}, {"instrument": "AVGO", "mid_signal": -10254, "gamma_signal": -791, "vega_signal": -4341, "option_type": "C", "stock_price": 379.78, "utc_time": 1776194700000}, {"instrument": "AVGO", "mid_signal": 992, "gamma_signal": -29, "vega_signal": -3072, "option_type": "P", "stock_price": 379.78, "utc_time": 1776194700000}, {"instrument": "AVGO", "mid_signal": 25310, "gamma_signal": 63, "vega_signal": 56889, "option_type": "C", "stock_price": 379.83, "utc_time": 1776194705000}, {"instrument": "AVGO", "mid_signal": 981, "gamma_signal": -29, "vega_signal": -3044, "option_type": "P", "stock_price": 379.83, "utc_time": 1776194705000}, {"instrument": "AVGO", "mid_signal": -29734, "gamma_signal": -40, "vega_signal": -56450, "option_type": "C", "stock_price": 379.83, "utc_time": 1776194710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776194710000}, {"instrument": "AVGO", "mid_signal": 34919, "gamma_signal": 2619, "vega_signal": 19094, "option_type": "C", "stock_price": 379.82, "utc_time": 1776194715000}, {"instrument": "AVGO", "mid_signal": 981, "gamma_signal": -29, "vega_signal": -3044, "option_type": "P", "stock_price": 379.83, "utc_time": 1776194715000}, {"instrument": "AVGO", "mid_signal": -57402, "gamma_signal": -2769, "vega_signal": -15715, "option_type": "C", "stock_price": 379.82, "utc_time": 1776194720000}, {"instrument": "AVGO", "mid_signal": -7490779, "gamma_signal": 65955, "vega_signal": 34827376, "option_type": "P", "stock_price": 379.82, "utc_time": 1776194720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776194725000}, {"instrument": "AVGO", "mid_signal": 981, "gamma_signal": -29, "vega_signal": -3044, "option_type": "P", "stock_price": 379.83, "utc_time": 1776194725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776194730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776194730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776194735000}, {"instrument": "AVGO", "mid_signal": 981, "gamma_signal": -29, "vega_signal": -3044, "option_type": "P", "stock_price": 379.92, "utc_time": 1776194735000}, {"instrument": "AVGO", "mid_signal": 18851, "gamma_signal": 1646, "vega_signal": 3049, "option_type": "C", "stock_price": 379.92, "utc_time": 1776194740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776194740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776194745000}, {"instrument": "AVGO", "mid_signal": 28159, "gamma_signal": -201, "vega_signal": -89874, "option_type": "P", "stock_price": 379.92, "utc_time": 1776194745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.91, "utc_time": 1776194750000}, {"instrument": "AVGO", "mid_signal": -981, "gamma_signal": 29, "vega_signal": 3044, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776194755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194755000}, {"instrument": "AVGO", "mid_signal": -293, "gamma_signal": -68, "vega_signal": -162, "option_type": "C", "stock_price": 379.86, "utc_time": 1776194760000}, {"instrument": "AVGO", "mid_signal": -981, "gamma_signal": 29, "vega_signal": 3044, "option_type": "P", "stock_price": 379.88, "utc_time": 1776194760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776194765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776194765000}, {"instrument": "AVGO", "mid_signal": 234315, "gamma_signal": 5123, "vega_signal": 268392, "option_type": "C", "stock_price": 380.01, "utc_time": 1776194770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776194770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.01, "utc_time": 1776194775000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -49, "option_type": "P", "stock_price": 380, "utc_time": 1776194775000}, {"instrument": "AVGO", "mid_signal": 12282, "gamma_signal": 873, "vega_signal": 4719, "option_type": "C", "stock_price": 380.02, "utc_time": 1776194780000}, {"instrument": "AVGO", "mid_signal": 959, "gamma_signal": -29, "vega_signal": -2987, "option_type": "P", "stock_price": 380.02, "utc_time": 1776194780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.02, "utc_time": 1776194785000}, {"instrument": "AVGO", "mid_signal": 104441, "gamma_signal": -9469, "vega_signal": -59487, "option_type": "P", "stock_price": 380.02, "utc_time": 1776194785000}, {"instrument": "AVGO", "mid_signal": 61450, "gamma_signal": 5611, "vega_signal": 11660, "option_type": "C", "stock_price": 380.12, "utc_time": 1776194790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776194790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.11, "utc_time": 1776194795000}, {"instrument": "AVGO", "mid_signal": 1002, "gamma_signal": -31, "vega_signal": -3037, "option_type": "P", "stock_price": 380.11, "utc_time": 1776194795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.11, "utc_time": 1776194800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.11, "utc_time": 1776194800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.11, "utc_time": 1776194805000}, {"instrument": "AVGO", "mid_signal": -13574, "gamma_signal": 4361, "vega_signal": -24309, "option_type": "P", "stock_price": 380.14, "utc_time": 1776194805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776194810000}, {"instrument": "AVGO", "mid_signal": 633, "gamma_signal": -129, "vega_signal": -317, "option_type": "P", "stock_price": 380.14, "utc_time": 1776194810000}, {"instrument": "AVGO", "mid_signal": 10315, "gamma_signal": 798, "vega_signal": 4357, "option_type": "C", "stock_price": 380.17, "utc_time": 1776194815000}, {"instrument": "AVGO", "mid_signal": 1002, "gamma_signal": -31, "vega_signal": -3037, "option_type": "P", "stock_price": 380.17, "utc_time": 1776194815000}, {"instrument": "AVGO", "mid_signal": 17057, "gamma_signal": 1832, "vega_signal": 10027, "option_type": "C", "stock_price": 380.17, "utc_time": 1776194820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776194820000}, {"instrument": "AVGO", "mid_signal": 46254, "gamma_signal": 1669, "vega_signal": 27859, "option_type": "C", "stock_price": 380.21, "utc_time": 1776194825000}, {"instrument": "AVGO", "mid_signal": 953, "gamma_signal": -29, "vega_signal": -2973, "option_type": "P", "stock_price": 380.25, "utc_time": 1776194825000}, {"instrument": "AVGO", "mid_signal": 185443, "gamma_signal": 1655, "vega_signal": 2186, "option_type": "C", "stock_price": 380.14, "utc_time": 1776194830000}, {"instrument": "AVGO", "mid_signal": 994, "gamma_signal": -31, "vega_signal": -3021, "option_type": "P", "stock_price": 380.14, "utc_time": 1776194830000}, {"instrument": "AVGO", "mid_signal": 30471, "gamma_signal": 193, "vega_signal": 11739, "option_type": "C", "stock_price": 380.14, "utc_time": 1776194835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776194835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776194840000}, {"instrument": "AVGO", "mid_signal": 952, "gamma_signal": -29, "vega_signal": -2972, "option_type": "P", "stock_price": 380.07, "utc_time": 1776194840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776194845000}, {"instrument": "AVGO", "mid_signal": 952, "gamma_signal": -29, "vega_signal": -2972, "option_type": "P", "stock_price": 380.07, "utc_time": 1776194845000}, {"instrument": "AVGO", "mid_signal": -4412, "gamma_signal": -467, "vega_signal": -2569, "option_type": "C", "stock_price": 380.07, "utc_time": 1776194850000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -48, "option_type": "P", "stock_price": 380.07, "utc_time": 1776194850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776194855000}, {"instrument": "AVGO", "mid_signal": -6005, "gamma_signal": 158, "vega_signal": 11253, "option_type": "P", "stock_price": 380.07, "utc_time": 1776194855000}, {"instrument": "AVGO", "mid_signal": -3674, "gamma_signal": -73, "vega_signal": -12555, "option_type": "C", "stock_price": 380.02, "utc_time": 1776194860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.02, "utc_time": 1776194860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194870000}, {"instrument": "AVGO", "mid_signal": 14050, "gamma_signal": -404, "vega_signal": -11816, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194880000}, {"instrument": "AVGO", "mid_signal": -11582, "gamma_signal": -1436, "vega_signal": -2677, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194885000}, {"instrument": "AVGO", "mid_signal": -301, "gamma_signal": 10, "vega_signal": 1101, "option_type": "P", "stock_price": 380.08, "utc_time": 1776194885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.08, "utc_time": 1776194890000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -49, "option_type": "P", "stock_price": 380.08, "utc_time": 1776194890000}, {"instrument": "AVGO", "mid_signal": 33580, "gamma_signal": 386, "vega_signal": 48137, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194895000}, {"instrument": "AVGO", "mid_signal": 20774, "gamma_signal": -586, "vega_signal": -32609, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776194900000}, {"instrument": "AVGO", "mid_signal": 17068, "gamma_signal": -144, "vega_signal": -38495, "option_type": "P", "stock_price": 380.1, "utc_time": 1776194900000}, {"instrument": "AVGO", "mid_signal": 110012, "gamma_signal": 38, "vega_signal": 27901, "option_type": "C", "stock_price": 380.18, "utc_time": 1776194905000}, {"instrument": "AVGO", "mid_signal": 8604, "gamma_signal": -81, "vega_signal": -38159, "option_type": "P", "stock_price": 380.18, "utc_time": 1776194905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1776194910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776194910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.23, "utc_time": 1776194915000}, {"instrument": "AVGO", "mid_signal": 301, "gamma_signal": -10, "vega_signal": -1102, "option_type": "P", "stock_price": 380.23, "utc_time": 1776194915000}, {"instrument": "AVGO", "mid_signal": 124452, "gamma_signal": 10746, "vega_signal": 30452, "option_type": "C", "stock_price": 380.23, "utc_time": 1776194920000}, {"instrument": "AVGO", "mid_signal": -184598, "gamma_signal": 1052, "vega_signal": 1170821, "option_type": "P", "stock_price": 380.23, "utc_time": 1776194920000}, {"instrument": "AVGO", "mid_signal": -14963, "gamma_signal": -409, "vega_signal": -51875, "option_type": "C", "stock_price": 380.18, "utc_time": 1776194925000}, {"instrument": "AVGO", "mid_signal": 343, "gamma_signal": -12, "vega_signal": -1151, "option_type": "P", "stock_price": 380.19, "utc_time": 1776194925000}, {"instrument": "AVGO", "mid_signal": 39661, "gamma_signal": 456, "vega_signal": 42077, "option_type": "C", "stock_price": 380.19, "utc_time": 1776194930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776194930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1776194935000}, {"instrument": "AVGO", "mid_signal": 301, "gamma_signal": -10, "vega_signal": -1101, "option_type": "P", "stock_price": 380.18, "utc_time": 1776194935000}, {"instrument": "AVGO", "mid_signal": 1107862, "gamma_signal": 8892, "vega_signal": 3565288, "option_type": "C", "stock_price": 380.21, "utc_time": 1776194940000}, {"instrument": "AVGO", "mid_signal": 18491, "gamma_signal": -134, "vega_signal": -84732, "option_type": "P", "stock_price": 380.21, "utc_time": 1776194940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1776194945000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": -13, "vega_signal": -1217, "option_type": "P", "stock_price": 380.22, "utc_time": 1776194945000}, {"instrument": "AVGO", "mid_signal": 10129, "gamma_signal": 1688, "vega_signal": 3268, "option_type": "C", "stock_price": 380.19, "utc_time": 1776194950000}, {"instrument": "AVGO", "mid_signal": 321, "gamma_signal": -10, "vega_signal": -1168, "option_type": "P", "stock_price": 380.19, "utc_time": 1776194950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776194955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776194955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.23, "utc_time": 1776194960000}, {"instrument": "AVGO", "mid_signal": 321, "gamma_signal": -10, "vega_signal": -1168, "option_type": "P", "stock_price": 380.23, "utc_time": 1776194960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1776194965000}, {"instrument": "AVGO", "mid_signal": -17356, "gamma_signal": 204, "vega_signal": 141884, "option_type": "P", "stock_price": 380.21, "utc_time": 1776194965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776194970000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": -10, "vega_signal": -1168, "option_type": "P", "stock_price": 380.25, "utc_time": 1776194970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776194975000}, {"instrument": "AVGO", "mid_signal": 14860, "gamma_signal": -1492, "vega_signal": -3658, "option_type": "P", "stock_price": 380.26, "utc_time": 1776194975000}, {"instrument": "AVGO", "mid_signal": 34463, "gamma_signal": 451, "vega_signal": 2625, "option_type": "C", "stock_price": 380.255, "utc_time": 1776194980000}, {"instrument": "AVGO", "mid_signal": -7031, "gamma_signal": 1289, "vega_signal": 1413, "option_type": "P", "stock_price": 380.255, "utc_time": 1776194980000}, {"instrument": "AVGO", "mid_signal": 68316, "gamma_signal": 815, "vega_signal": 4674, "option_type": "C", "stock_price": 380.255, "utc_time": 1776194985000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": -10, "vega_signal": -1168, "option_type": "P", "stock_price": 380.255, "utc_time": 1776194985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.255, "utc_time": 1776194990000}, {"instrument": "AVGO", "mid_signal": 9474, "gamma_signal": -70, "vega_signal": -44195, "option_type": "P", "stock_price": 380.255, "utc_time": 1776194990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1776194995000}, {"instrument": "AVGO", "mid_signal": -87891, "gamma_signal": 8917, "vega_signal": 16391, "option_type": "P", "stock_price": 380.17, "utc_time": 1776194995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776195000000}, {"instrument": "AVGO", "mid_signal": 31188, "gamma_signal": -2339, "vega_signal": -50432, "option_type": "P", "stock_price": 380.17, "utc_time": 1776195000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776195005000}, {"instrument": "AVGO", "mid_signal": 2109, "gamma_signal": -194, "vega_signal": -2086, "option_type": "P", "stock_price": 380.13, "utc_time": 1776195005000}, {"instrument": "AVGO", "mid_signal": 30080, "gamma_signal": 481, "vega_signal": 7753, "option_type": "C", "stock_price": 380.13, "utc_time": 1776195010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776195010000}, {"instrument": "AVGO", "mid_signal": 5876, "gamma_signal": 962, "vega_signal": 1818, "option_type": "C", "stock_price": 380.11, "utc_time": 1776195015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776195015000}, {"instrument": "AVGO", "mid_signal": 19666, "gamma_signal": 548, "vega_signal": 9544, "option_type": "C", "stock_price": 380.11, "utc_time": 1776195020000}, {"instrument": "AVGO", "mid_signal": 8051, "gamma_signal": -1118, "vega_signal": -2255, "option_type": "P", "stock_price": 380.11, "utc_time": 1776195020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.11, "utc_time": 1776195025000}, {"instrument": "AVGO", "mid_signal": -9972, "gamma_signal": 287, "vega_signal": 3226, "option_type": "P", "stock_price": 380.1, "utc_time": 1776195025000}, {"instrument": "AVGO", "mid_signal": 25296, "gamma_signal": 1732, "vega_signal": 9554, "option_type": "C", "stock_price": 380.1, "utc_time": 1776195030000}, {"instrument": "AVGO", "mid_signal": -13323, "gamma_signal": 673, "vega_signal": 12357, "option_type": "P", "stock_price": 380.1, "utc_time": 1776195030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776195035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776195035000}, {"instrument": "AVGO", "mid_signal": -52249, "gamma_signal": -1009, "vega_signal": -18714, "option_type": "C", "stock_price": 380, "utc_time": 1776195040000}, {"instrument": "AVGO", "mid_signal": -28840, "gamma_signal": 2308, "vega_signal": -39844, "option_type": "P", "stock_price": 380, "utc_time": 1776195040000}, {"instrument": "AVGO", "mid_signal": 36708, "gamma_signal": 12, "vega_signal": 8988, "option_type": "C", "stock_price": 380, "utc_time": 1776195045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776195045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776195050000}, {"instrument": "AVGO", "mid_signal": -320, "gamma_signal": 10, "vega_signal": 1163, "option_type": "P", "stock_price": 380, "utc_time": 1776195050000}, {"instrument": "AVGO", "mid_signal": 18406, "gamma_signal": 141, "vega_signal": 34242, "option_type": "C", "stock_price": 380, "utc_time": 1776195055000}, {"instrument": "AVGO", "mid_signal": -209, "gamma_signal": 6, "vega_signal": 935, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195055000}, {"instrument": "AVGO", "mid_signal": -34962, "gamma_signal": -191, "vega_signal": -25206, "option_type": "C", "stock_price": 380.1, "utc_time": 1776195060000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -2, "vega_signal": -48, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.1, "utc_time": 1776195065000}, {"instrument": "AVGO", "mid_signal": 217587, "gamma_signal": -16445, "vega_signal": -109004, "option_type": "P", "stock_price": 380.1, "utc_time": 1776195065000}, {"instrument": "AVGO", "mid_signal": -22954, "gamma_signal": -2868, "vega_signal": -5326, "option_type": "C", "stock_price": 380.11, "utc_time": 1776195070000}, {"instrument": "AVGO", "mid_signal": -305, "gamma_signal": 10, "vega_signal": 1114, "option_type": "P", "stock_price": 380.13, "utc_time": 1776195070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.11, "utc_time": 1776195075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.11, "utc_time": 1776195075000}, {"instrument": "AVGO", "mid_signal": 54411, "gamma_signal": 189, "vega_signal": 137190, "option_type": "C", "stock_price": 380.07, "utc_time": 1776195080000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": 8, "vega_signal": 1066, "option_type": "P", "stock_price": 380.11, "utc_time": 1776195080000}, {"instrument": "AVGO", "mid_signal": -18373, "gamma_signal": -2956, "vega_signal": 14082, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195085000}, {"instrument": "AVGO", "mid_signal": -305, "gamma_signal": 10, "vega_signal": 1113, "option_type": "P", "stock_price": 379.92, "utc_time": 1776195085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776195090000}, {"instrument": "AVGO", "mid_signal": -5646, "gamma_signal": -549, "vega_signal": -3043, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195095000}, {"instrument": "AVGO", "mid_signal": 1605, "gamma_signal": -17, "vega_signal": -9400, "option_type": "P", "stock_price": 379.92, "utc_time": 1776195095000}, {"instrument": "AVGO", "mid_signal": -47586, "gamma_signal": -1693, "vega_signal": -9950, "option_type": "C", "stock_price": 379.91, "utc_time": 1776195100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776195100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.91, "utc_time": 1776195105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776195105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.97, "utc_time": 1776195110000}, {"instrument": "AVGO", "mid_signal": -305, "gamma_signal": 10, "vega_signal": 1114, "option_type": "P", "stock_price": 379.97, "utc_time": 1776195110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.01, "utc_time": 1776195115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.01, "utc_time": 1776195115000}, {"instrument": "AVGO", "mid_signal": 72892, "gamma_signal": 7012, "vega_signal": 23234, "option_type": "C", "stock_price": 380.09, "utc_time": 1776195120000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": 8, "vega_signal": 1066, "option_type": "P", "stock_price": 380.09, "utc_time": 1776195120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.09, "utc_time": 1776195125000}, {"instrument": "AVGO", "mid_signal": -8321, "gamma_signal": 140, "vega_signal": 18003, "option_type": "P", "stock_price": 380.09, "utc_time": 1776195125000}, {"instrument": "AVGO", "mid_signal": 54285, "gamma_signal": 2661, "vega_signal": 70281, "option_type": "C", "stock_price": 380.09, "utc_time": 1776195130000}, {"instrument": "AVGO", "mid_signal": -301, "gamma_signal": 10, "vega_signal": 1101, "option_type": "P", "stock_price": 380.09, "utc_time": 1776195130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.09, "utc_time": 1776195135000}, {"instrument": "AVGO", "mid_signal": -8583, "gamma_signal": 265, "vega_signal": 12000, "option_type": "P", "stock_price": 380.18, "utc_time": 1776195135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.18, "utc_time": 1776195140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776195140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1776195145000}, {"instrument": "AVGO", "mid_signal": -76331, "gamma_signal": 2710, "vega_signal": 301967, "option_type": "P", "stock_price": 380.22, "utc_time": 1776195145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.22, "utc_time": 1776195150000}, {"instrument": "AVGO", "mid_signal": -301, "gamma_signal": 10, "vega_signal": 1101, "option_type": "P", "stock_price": 380.15, "utc_time": 1776195150000}, {"instrument": "AVGO", "mid_signal": -17411, "gamma_signal": -2853, "vega_signal": -5404, "option_type": "C", "stock_price": 380.15, "utc_time": 1776195155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.15, "utc_time": 1776195155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.15, "utc_time": 1776195160000}, {"instrument": "AVGO", "mid_signal": -301, "gamma_signal": 10, "vega_signal": 1101, "option_type": "P", "stock_price": 380.15, "utc_time": 1776195160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.15, "utc_time": 1776195165000}, {"instrument": "AVGO", "mid_signal": 10840, "gamma_signal": -116, "vega_signal": -28449, "option_type": "P", "stock_price": 380.15, "utc_time": 1776195165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1776195170000}, {"instrument": "AVGO", "mid_signal": 17530, "gamma_signal": -206, "vega_signal": -24212, "option_type": "P", "stock_price": 380.12, "utc_time": 1776195170000}, {"instrument": "AVGO", "mid_signal": -64833, "gamma_signal": -13615, "vega_signal": -28884, "option_type": "C", "stock_price": 380.12, "utc_time": 1776195175000}, {"instrument": "AVGO", "mid_signal": -301, "gamma_signal": 10, "vega_signal": 1101, "option_type": "P", "stock_price": 380.12, "utc_time": 1776195175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1776195180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776195180000}, {"instrument": "AVGO", "mid_signal": 5832, "gamma_signal": 948, "vega_signal": 1806, "option_type": "C", "stock_price": 380.12, "utc_time": 1776195185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776195185000}, {"instrument": "AVGO", "mid_signal": 176221, "gamma_signal": 1849, "vega_signal": 2692, "option_type": "C", "stock_price": 380.12, "utc_time": 1776195190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776195190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.12, "utc_time": 1776195195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.12, "utc_time": 1776195195000}, {"instrument": "AVGO", "mid_signal": 303759, "gamma_signal": 161, "vega_signal": 186, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195200000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -5, "vega_signal": -620, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195200000}, {"instrument": "AVGO", "mid_signal": 30363, "gamma_signal": 268, "vega_signal": 8762, "option_type": "C", "stock_price": 380.08, "utc_time": 1776195205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195205000}, {"instrument": "AVGO", "mid_signal": 2733, "gamma_signal": 320, "vega_signal": 1801, "option_type": "C", "stock_price": 380.17, "utc_time": 1776195210000}, {"instrument": "AVGO", "mid_signal": -157, "gamma_signal": 5, "vega_signal": 620, "option_type": "P", "stock_price": 380.16, "utc_time": 1776195210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776195215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776195215000}, {"instrument": "AVGO", "mid_signal": 85257, "gamma_signal": 517, "vega_signal": 168850, "option_type": "C", "stock_price": 380.17, "utc_time": 1776195220000}, {"instrument": "AVGO", "mid_signal": -8510, "gamma_signal": 666, "vega_signal": 4507, "option_type": "P", "stock_price": 380.17, "utc_time": 1776195220000}, {"instrument": "AVGO", "mid_signal": 14676, "gamma_signal": 920, "vega_signal": 5028, "option_type": "C", "stock_price": 380.25, "utc_time": 1776195225000}, {"instrument": "AVGO", "mid_signal": -12099, "gamma_signal": 116, "vega_signal": 61030, "option_type": "P", "stock_price": 380.24, "utc_time": 1776195225000}, {"instrument": "AVGO", "mid_signal": 36194, "gamma_signal": 5519, "vega_signal": 13387, "option_type": "C", "stock_price": 380.24, "utc_time": 1776195230000}, {"instrument": "AVGO", "mid_signal": -10225, "gamma_signal": -878, "vega_signal": 43447, "option_type": "P", "stock_price": 380.24, "utc_time": 1776195230000}, {"instrument": "AVGO", "mid_signal": -5835, "gamma_signal": -948, "vega_signal": -1807, "option_type": "C", "stock_price": 380.28, "utc_time": 1776195235000}, {"instrument": "AVGO", "mid_signal": -157, "gamma_signal": 5, "vega_signal": 620, "option_type": "P", "stock_price": 380.28, "utc_time": 1776195235000}, {"instrument": "AVGO", "mid_signal": -8546, "gamma_signal": -1199, "vega_signal": -4008, "option_type": "C", "stock_price": 380.28, "utc_time": 1776195240000}, {"instrument": "AVGO", "mid_signal": -173, "gamma_signal": 5, "vega_signal": 677, "option_type": "P", "stock_price": 380.28, "utc_time": 1776195240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.23, "utc_time": 1776195245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776195245000}, {"instrument": "AVGO", "mid_signal": 27419, "gamma_signal": 329, "vega_signal": 10486, "option_type": "C", "stock_price": 380.19, "utc_time": 1776195250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776195250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776195255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776195255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.16, "utc_time": 1776195260000}, {"instrument": "AVGO", "mid_signal": -173, "gamma_signal": 5, "vega_signal": 676, "option_type": "P", "stock_price": 380.16, "utc_time": 1776195260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.16, "utc_time": 1776195265000}, {"instrument": "AVGO", "mid_signal": -173, "gamma_signal": 5, "vega_signal": 676, "option_type": "P", "stock_price": 380.1, "utc_time": 1776195265000}, {"instrument": "AVGO", "mid_signal": 4035, "gamma_signal": 728, "vega_signal": 1399, "option_type": "C", "stock_price": 380.1, "utc_time": 1776195270000}, {"instrument": "AVGO", "mid_signal": 1577, "gamma_signal": -73, "vega_signal": -2770, "option_type": "P", "stock_price": 380.1, "utc_time": 1776195270000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": -47, "vega_signal": 305, "option_type": "C", "stock_price": 380.08, "utc_time": 1776195275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776195275000}, {"instrument": "AVGO", "mid_signal": -24091, "gamma_signal": -88, "vega_signal": -44831, "option_type": "C", "stock_price": 380.08, "utc_time": 1776195280000}, {"instrument": "AVGO", "mid_signal": -41724, "gamma_signal": 2292, "vega_signal": 45412, "option_type": "P", "stock_price": 380.08, "utc_time": 1776195280000}, {"instrument": "AVGO", "mid_signal": 64775, "gamma_signal": 81, "vega_signal": 97206, "option_type": "C", "stock_price": 380.06, "utc_time": 1776195285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776195285000}, {"instrument": "AVGO", "mid_signal": 174672, "gamma_signal": 7884, "vega_signal": 139101, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195290000}, {"instrument": "AVGO", "mid_signal": 334240, "gamma_signal": -2696, "vega_signal": -1759341, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195295000}, {"instrument": "AVGO", "mid_signal": -173, "gamma_signal": 5, "vega_signal": 676, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195295000}, {"instrument": "AVGO", "mid_signal": -46700, "gamma_signal": -1630, "vega_signal": -27914, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195305000}, {"instrument": "AVGO", "mid_signal": -20567, "gamma_signal": -191, "vega_signal": -24181, "option_type": "C", "stock_price": 380, "utc_time": 1776195310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195310000}, {"instrument": "AVGO", "mid_signal": -44411, "gamma_signal": -4630, "vega_signal": -25775, "option_type": "C", "stock_price": 380, "utc_time": 1776195315000}, {"instrument": "AVGO", "mid_signal": 5216, "gamma_signal": -160, "vega_signal": -9243, "option_type": "P", "stock_price": 380, "utc_time": 1776195315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776195320000}, {"instrument": "AVGO", "mid_signal": 720, "gamma_signal": -22, "vega_signal": -2346, "option_type": "P", "stock_price": 380, "utc_time": 1776195320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195325000}, {"instrument": "AVGO", "mid_signal": 20024, "gamma_signal": -2087, "vega_signal": -31270, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195325000}, {"instrument": "AVGO", "mid_signal": -3268, "gamma_signal": -220, "vega_signal": -3755, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.94, "utc_time": 1776195335000}, {"instrument": "AVGO", "mid_signal": -3182, "gamma_signal": 107, "vega_signal": 9371, "option_type": "P", "stock_price": 380.02, "utc_time": 1776195335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.02, "utc_time": 1776195340000}, {"instrument": "AVGO", "mid_signal": -720, "gamma_signal": 22, "vega_signal": 2346, "option_type": "P", "stock_price": 380.02, "utc_time": 1776195340000}, {"instrument": "AVGO", "mid_signal": 58769, "gamma_signal": 245, "vega_signal": 166395, "option_type": "C", "stock_price": 379.96, "utc_time": 1776195345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776195345000}, {"instrument": "AVGO", "mid_signal": -73581, "gamma_signal": -232, "vega_signal": -1842, "option_type": "C", "stock_price": 379.73, "utc_time": 1776195350000}, {"instrument": "AVGO", "mid_signal": -720, "gamma_signal": 22, "vega_signal": 2345, "option_type": "P", "stock_price": 379.96, "utc_time": 1776195350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.73, "utc_time": 1776195355000}, {"instrument": "AVGO", "mid_signal": -720, "gamma_signal": 22, "vega_signal": 2344, "option_type": "P", "stock_price": 379.73, "utc_time": 1776195355000}, {"instrument": "AVGO", "mid_signal": 66967, "gamma_signal": 263, "vega_signal": 146545, "option_type": "C", "stock_price": 379.78, "utc_time": 1776195360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776195360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776195365000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": 22, "vega_signal": 2350, "option_type": "P", "stock_price": 379.78, "utc_time": 1776195365000}, {"instrument": "AVGO", "mid_signal": -2780, "gamma_signal": 247, "vega_signal": -991, "option_type": "C", "stock_price": 379.78, "utc_time": 1776195370000}, {"instrument": "AVGO", "mid_signal": -615, "gamma_signal": 14, "vega_signal": 2236, "option_type": "P", "stock_price": 379.78, "utc_time": 1776195370000}, {"instrument": "AVGO", "mid_signal": -51970, "gamma_signal": -321, "vega_signal": -43311, "option_type": "C", "stock_price": 379.87, "utc_time": 1776195375000}, {"instrument": "AVGO", "mid_signal": -6949, "gamma_signal": 123, "vega_signal": 16138, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195375000}, {"instrument": "AVGO", "mid_signal": -19071, "gamma_signal": -941, "vega_signal": -5232, "option_type": "C", "stock_price": 379.87, "utc_time": 1776195380000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": 22, "vega_signal": 2350, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195380000}, {"instrument": "AVGO", "mid_signal": -5582, "gamma_signal": -916, "vega_signal": -1751, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195385000}, {"instrument": "AVGO", "mid_signal": -2420, "gamma_signal": 364, "vega_signal": 3067, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195385000}, {"instrument": "AVGO", "mid_signal": -22083, "gamma_signal": -2808, "vega_signal": -5217, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195390000}, {"instrument": "AVGO", "mid_signal": 61704, "gamma_signal": -3646, "vega_signal": -18948, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195395000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": 22, "vega_signal": 2350, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776195400000}, {"instrument": "AVGO", "mid_signal": -11889, "gamma_signal": 282, "vega_signal": 14895, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776195405000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": 22, "vega_signal": 2350, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195405000}, {"instrument": "AVGO", "mid_signal": 25634, "gamma_signal": 806, "vega_signal": 4722, "option_type": "C", "stock_price": 379.9, "utc_time": 1776195410000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": 22, "vega_signal": 2350, "option_type": "P", "stock_price": 379.9, "utc_time": 1776195410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776195415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776195415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776195420000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": 22, "vega_signal": 2350, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195420000}, {"instrument": "AVGO", "mid_signal": 7120, "gamma_signal": -9140, "vega_signal": 18279, "option_type": "C", "stock_price": 379.87, "utc_time": 1776195425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195425000}, {"instrument": "AVGO", "mid_signal": 2133, "gamma_signal": -1638, "vega_signal": 19221, "option_type": "C", "stock_price": 379.98, "utc_time": 1776195430000}, {"instrument": "AVGO", "mid_signal": 15814, "gamma_signal": -479, "vega_signal": -27924, "option_type": "P", "stock_price": 379.98, "utc_time": 1776195430000}, {"instrument": "AVGO", "mid_signal": 296433, "gamma_signal": 15360, "vega_signal": 80723, "option_type": "C", "stock_price": 379.98, "utc_time": 1776195435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776195435000}, {"instrument": "AVGO", "mid_signal": 114304, "gamma_signal": 2245, "vega_signal": 130624, "option_type": "C", "stock_price": 379.98, "utc_time": 1776195440000}, {"instrument": "AVGO", "mid_signal": -721, "gamma_signal": 22, "vega_signal": 2348, "option_type": "P", "stock_price": 379.98, "utc_time": 1776195440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776195445000}, {"instrument": "AVGO", "mid_signal": 5863, "gamma_signal": -904, "vega_signal": -1809, "option_type": "P", "stock_price": 379.98, "utc_time": 1776195445000}, {"instrument": "AVGO", "mid_signal": -15199, "gamma_signal": -852, "vega_signal": -11684, "option_type": "C", "stock_price": 379.65, "utc_time": 1776195450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776195450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.65, "utc_time": 1776195455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.65, "utc_time": 1776195455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.65, "utc_time": 1776195460000}, {"instrument": "AVGO", "mid_signal": -6963, "gamma_signal": 584, "vega_signal": 3481, "option_type": "P", "stock_price": 379.75, "utc_time": 1776195460000}, {"instrument": "AVGO", "mid_signal": 4431, "gamma_signal": 461, "vega_signal": 2572, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195470000}, {"instrument": "AVGO", "mid_signal": 5218, "gamma_signal": 203, "vega_signal": 8133, "option_type": "C", "stock_price": 379.77, "utc_time": 1776195475000}, {"instrument": "AVGO", "mid_signal": -721, "gamma_signal": 22, "vega_signal": 2347, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.91, "utc_time": 1776195480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776195480000}, {"instrument": "AVGO", "mid_signal": 32055, "gamma_signal": 188, "vega_signal": 158365, "option_type": "C", "stock_price": 379.9, "utc_time": 1776195485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776195485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776195490000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -7, "vega_signal": -103, "option_type": "P", "stock_price": 379.9, "utc_time": 1776195490000}, {"instrument": "AVGO", "mid_signal": 21857, "gamma_signal": 2936, "vega_signal": 5191, "option_type": "C", "stock_price": 379.89, "utc_time": 1776195495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.89, "utc_time": 1776195495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195500000}, {"instrument": "AVGO", "mid_signal": -706, "gamma_signal": 22, "vega_signal": 2306, "option_type": "P", "stock_price": 379.92, "utc_time": 1776195500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776195505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776195510000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -7, "vega_signal": -103, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195510000}, {"instrument": "AVGO", "mid_signal": -8356, "gamma_signal": -244, "vega_signal": -31964, "option_type": "C", "stock_price": 379.87, "utc_time": 1776195515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195515000}, {"instrument": "AVGO", "mid_signal": -26708, "gamma_signal": -59, "vega_signal": -54146, "option_type": "C", "stock_price": 379.87, "utc_time": 1776195520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776195520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.94, "utc_time": 1776195525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.94, "utc_time": 1776195525000}, {"instrument": "AVGO", "mid_signal": -1182, "gamma_signal": -256, "vega_signal": -534, "option_type": "C", "stock_price": 379.91, "utc_time": 1776195530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.94, "utc_time": 1776195530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.91, "utc_time": 1776195535000}, {"instrument": "AVGO", "mid_signal": -802, "gamma_signal": 28, "vega_signal": 2409, "option_type": "P", "stock_price": 379.91, "utc_time": 1776195535000}, {"instrument": "AVGO", "mid_signal": 41877, "gamma_signal": 4967, "vega_signal": 24574, "option_type": "C", "stock_price": 379.94, "utc_time": 1776195540000}, {"instrument": "AVGO", "mid_signal": -6991, "gamma_signal": 583, "vega_signal": 3491, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195540000}, {"instrument": "AVGO", "mid_signal": 11202, "gamma_signal": 165, "vega_signal": 49224, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195545000}, {"instrument": "AVGO", "mid_signal": 12043, "gamma_signal": -818, "vega_signal": -4673, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195545000}, {"instrument": "AVGO", "mid_signal": -291872, "gamma_signal": -1339, "vega_signal": -185943, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.03, "utc_time": 1776195565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776195565000}, {"instrument": "AVGO", "mid_signal": -11163, "gamma_signal": 2022, "vega_signal": 2520, "option_type": "C", "stock_price": 380.02, "utc_time": 1776195570000}, {"instrument": "AVGO", "mid_signal": 29269, "gamma_signal": -1453, "vega_signal": -20464, "option_type": "P", "stock_price": 380.02, "utc_time": 1776195570000}, {"instrument": "AVGO", "mid_signal": -360606, "gamma_signal": -2056, "vega_signal": -13767, "option_type": "C", "stock_price": 380.02, "utc_time": 1776195575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.02, "utc_time": 1776195575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.04, "utc_time": 1776195580000}, {"instrument": "AVGO", "mid_signal": -355, "gamma_signal": 12, "vega_signal": 1056, "option_type": "P", "stock_price": 380.04, "utc_time": 1776195580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195585000}, {"instrument": "AVGO", "mid_signal": -2221, "gamma_signal": 64, "vega_signal": 5916, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195590000}, {"instrument": "AVGO", "mid_signal": -11807, "gamma_signal": 2404, "vega_signal": 5332, "option_type": "P", "stock_price": 380.02, "utc_time": 1776195590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776195595000}, {"instrument": "AVGO", "mid_signal": -2220, "gamma_signal": 64, "vega_signal": 5916, "option_type": "P", "stock_price": 380, "utc_time": 1776195595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776195600000}, {"instrument": "AVGO", "mid_signal": -2219, "gamma_signal": 64, "vega_signal": 5915, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195600000}, {"instrument": "AVGO", "mid_signal": 17946, "gamma_signal": 1665, "vega_signal": 11809, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195605000}, {"instrument": "AVGO", "mid_signal": 8882, "gamma_signal": 1986, "vega_signal": 4606, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195610000}, {"instrument": "AVGO", "mid_signal": -32319, "gamma_signal": 1608, "vega_signal": 34830, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195610000}, {"instrument": "AVGO", "mid_signal": 34996, "gamma_signal": 2797, "vega_signal": 11814, "option_type": "C", "stock_price": 380.05, "utc_time": 1776195615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776195615000}, {"instrument": "AVGO", "mid_signal": 6930, "gamma_signal": 636, "vega_signal": 3472, "option_type": "C", "stock_price": 380.08, "utc_time": 1776195620000}, {"instrument": "AVGO", "mid_signal": -14192, "gamma_signal": 151, "vega_signal": 25136, "option_type": "P", "stock_price": 380.08, "utc_time": 1776195620000}, {"instrument": "AVGO", "mid_signal": 5334, "gamma_signal": 4058, "vega_signal": 8093, "option_type": "C", "stock_price": 380.08, "utc_time": 1776195625000}, {"instrument": "AVGO", "mid_signal": -2219, "gamma_signal": 64, "vega_signal": 5915, "option_type": "P", "stock_price": 380.08, "utc_time": 1776195625000}, {"instrument": "AVGO", "mid_signal": 122071, "gamma_signal": 992, "vega_signal": 170111, "option_type": "C", "stock_price": 380, "utc_time": 1776195630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.08, "utc_time": 1776195630000}, {"instrument": "AVGO", "mid_signal": -5716, "gamma_signal": -947, "vega_signal": -1778, "option_type": "C", "stock_price": 380, "utc_time": 1776195635000}, {"instrument": "AVGO", "mid_signal": 2219, "gamma_signal": -64, "vega_signal": -5914, "option_type": "P", "stock_price": 380, "utc_time": 1776195635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.03, "utc_time": 1776195640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776195640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776195645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776195645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776195650000}, {"instrument": "AVGO", "mid_signal": -2219, "gamma_signal": 64, "vega_signal": 5915, "option_type": "P", "stock_price": 380.06, "utc_time": 1776195650000}, {"instrument": "AVGO", "mid_signal": 693605, "gamma_signal": 10396, "vega_signal": 58433, "option_type": "C", "stock_price": 380.03, "utc_time": 1776195655000}, {"instrument": "AVGO", "mid_signal": -2219, "gamma_signal": 64, "vega_signal": 5915, "option_type": "P", "stock_price": 380.03, "utc_time": 1776195655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.03, "utc_time": 1776195660000}, {"instrument": "AVGO", "mid_signal": -2142, "gamma_signal": 63, "vega_signal": 5751, "option_type": "P", "stock_price": 379.97, "utc_time": 1776195660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.97, "utc_time": 1776195665000}, {"instrument": "AVGO", "mid_signal": 23693, "gamma_signal": -560, "vega_signal": -29770, "option_type": "P", "stock_price": 379.97, "utc_time": 1776195665000}, {"instrument": "AVGO", "mid_signal": 19161, "gamma_signal": 1726, "vega_signal": 3034, "option_type": "C", "stock_price": 379.89, "utc_time": 1776195670000}, {"instrument": "AVGO", "mid_signal": -2142, "gamma_signal": 63, "vega_signal": 5751, "option_type": "P", "stock_price": 379.97, "utc_time": 1776195670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.89, "utc_time": 1776195675000}, {"instrument": "AVGO", "mid_signal": -11642, "gamma_signal": 1791, "vega_signal": 3597, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776195680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195680000}, {"instrument": "AVGO", "mid_signal": 18649, "gamma_signal": 193, "vega_signal": 24298, "option_type": "C", "stock_price": 379.88, "utc_time": 1776195685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776195690000}, {"instrument": "AVGO", "mid_signal": -2141, "gamma_signal": 63, "vega_signal": 5750, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195695000}, {"instrument": "AVGO", "mid_signal": 12081, "gamma_signal": 230, "vega_signal": -29609, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195700000}, {"instrument": "AVGO", "mid_signal": 16356, "gamma_signal": 2091, "vega_signal": 11997, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195705000}, {"instrument": "AVGO", "mid_signal": -2141, "gamma_signal": 63, "vega_signal": 5749, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195710000}, {"instrument": "AVGO", "mid_signal": -2141, "gamma_signal": 63, "vega_signal": 5749, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195710000}, {"instrument": "AVGO", "mid_signal": -104236, "gamma_signal": -805, "vega_signal": -145005, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195715000}, {"instrument": "AVGO", "mid_signal": -30093, "gamma_signal": -265, "vega_signal": -8921, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195720000}, {"instrument": "AVGO", "mid_signal": -2951, "gamma_signal": 82, "vega_signal": 7366, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195720000}, {"instrument": "AVGO", "mid_signal": 10944, "gamma_signal": -38, "vega_signal": 9502, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195730000}, {"instrument": "AVGO", "mid_signal": -2951, "gamma_signal": 82, "vega_signal": 7368, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776195735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195735000}, {"instrument": "AVGO", "mid_signal": 34137, "gamma_signal": 197, "vega_signal": 4236, "option_type": "C", "stock_price": 379.88, "utc_time": 1776195740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776195740000}, {"instrument": "AVGO", "mid_signal": 20113, "gamma_signal": 259, "vega_signal": 20157, "option_type": "C", "stock_price": 379.84, "utc_time": 1776195745000}, {"instrument": "AVGO", "mid_signal": -2951, "gamma_signal": 82, "vega_signal": 7367, "option_type": "P", "stock_price": 379.84, "utc_time": 1776195745000}, {"instrument": "AVGO", "mid_signal": -1208, "gamma_signal": -258, "vega_signal": -543, "option_type": "C", "stock_price": 379.85, "utc_time": 1776195750000}, {"instrument": "AVGO", "mid_signal": 693, "gamma_signal": -12, "vega_signal": -4888, "option_type": "P", "stock_price": 379.84, "utc_time": 1776195750000}, {"instrument": "AVGO", "mid_signal": 5258, "gamma_signal": 4091, "vega_signal": -693, "option_type": "C", "stock_price": 379.85, "utc_time": 1776195755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776195755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776195760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776195760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195765000}, {"instrument": "AVGO", "mid_signal": -66455, "gamma_signal": 1188, "vega_signal": 89254, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195770000}, {"instrument": "AVGO", "mid_signal": 3359, "gamma_signal": -92, "vega_signal": -8120, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776195775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776195775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776195780000}, {"instrument": "AVGO", "mid_signal": -1320, "gamma_signal": 339, "vega_signal": -5450, "option_type": "P", "stock_price": 379.81, "utc_time": 1776195780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776195785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.74, "utc_time": 1776195785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195790000}, {"instrument": "AVGO", "mid_signal": -3386, "gamma_signal": 93, "vega_signal": 8168, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195790000}, {"instrument": "AVGO", "mid_signal": -26453, "gamma_signal": -652, "vega_signal": -6464, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195795000}, {"instrument": "AVGO", "mid_signal": -3556, "gamma_signal": -136, "vega_signal": -7030, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776195805000}, {"instrument": "AVGO", "mid_signal": -9029, "gamma_signal": 599, "vega_signal": 11201, "option_type": "P", "stock_price": 379.51, "utc_time": 1776195805000}, {"instrument": "AVGO", "mid_signal": -7952, "gamma_signal": -1177, "vega_signal": -2185, "option_type": "C", "stock_price": 379.6, "utc_time": 1776195810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.54, "utc_time": 1776195810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776195815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776195815000}, {"instrument": "AVGO", "mid_signal": 10270, "gamma_signal": 790, "vega_signal": 4335, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776195820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195825000}, {"instrument": "AVGO", "mid_signal": -3386, "gamma_signal": 93, "vega_signal": 8168, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195825000}, {"instrument": "AVGO", "mid_signal": 24663, "gamma_signal": -1256, "vega_signal": 18482, "option_type": "C", "stock_price": 379.61, "utc_time": 1776195830000}, {"instrument": "AVGO", "mid_signal": -3386, "gamma_signal": 93, "vega_signal": 8168, "option_type": "P", "stock_price": 379.61, "utc_time": 1776195830000}, {"instrument": "AVGO", "mid_signal": -231758, "gamma_signal": -10547, "vega_signal": -121619, "option_type": "C", "stock_price": 379.68, "utc_time": 1776195835000}, {"instrument": "AVGO", "mid_signal": -3387, "gamma_signal": 93, "vega_signal": 8170, "option_type": "P", "stock_price": 379.68, "utc_time": 1776195835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.68, "utc_time": 1776195840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.68, "utc_time": 1776195840000}, {"instrument": "AVGO", "mid_signal": 25796, "gamma_signal": 4543, "vega_signal": 8275, "option_type": "C", "stock_price": 379.7, "utc_time": 1776195845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776195845000}, {"instrument": "AVGO", "mid_signal": 22517, "gamma_signal": 69, "vega_signal": 60683, "option_type": "C", "stock_price": 379.81, "utc_time": 1776195850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195850000}, {"instrument": "AVGO", "mid_signal": 19394, "gamma_signal": 549, "vega_signal": 9524, "option_type": "C", "stock_price": 379.75, "utc_time": 1776195855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776195855000}, {"instrument": "AVGO", "mid_signal": 14606, "gamma_signal": 1610, "vega_signal": 2900, "option_type": "C", "stock_price": 379.75, "utc_time": 1776195860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776195860000}, {"instrument": "AVGO", "mid_signal": 135011, "gamma_signal": -1310, "vega_signal": 178876, "option_type": "C", "stock_price": 379.78, "utc_time": 1776195865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776195865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776195870000}, {"instrument": "AVGO", "mid_signal": -20717, "gamma_signal": -528, "vega_signal": 163126, "option_type": "P", "stock_price": 379.75, "utc_time": 1776195870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776195875000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": -22, "vega_signal": -241, "option_type": "P", "stock_price": 379.75, "utc_time": 1776195875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776195880000}, {"instrument": "AVGO", "mid_signal": -5992, "gamma_signal": 388, "vega_signal": 9281, "option_type": "P", "stock_price": 379.74, "utc_time": 1776195880000}, {"instrument": "AVGO", "mid_signal": 11658, "gamma_signal": 2518, "vega_signal": 5436, "option_type": "C", "stock_price": 379.69, "utc_time": 1776195885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776195885000}, {"instrument": "AVGO", "mid_signal": 604, "gamma_signal": 85, "vega_signal": 571, "option_type": "C", "stock_price": 379.68, "utc_time": 1776195890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.69, "utc_time": 1776195890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.68, "utc_time": 1776195895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.68, "utc_time": 1776195895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776195900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776195900000}, {"instrument": "AVGO", "mid_signal": -51119, "gamma_signal": -3345, "vega_signal": -96158, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195905000}, {"instrument": "AVGO", "mid_signal": 8262, "gamma_signal": -1670, "vega_signal": -3572, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195905000}, {"instrument": "AVGO", "mid_signal": 4335, "gamma_signal": 457, "vega_signal": 2529, "option_type": "C", "stock_price": 379.86, "utc_time": 1776195910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776195910000}, {"instrument": "AVGO", "mid_signal": -713, "gamma_signal": -31, "vega_signal": -2137, "option_type": "C", "stock_price": 379.75, "utc_time": 1776195915000}, {"instrument": "AVGO", "mid_signal": -49720, "gamma_signal": 586, "vega_signal": 218299, "option_type": "P", "stock_price": 379.71, "utc_time": 1776195915000}, {"instrument": "AVGO", "mid_signal": -7853, "gamma_signal": -468, "vega_signal": -6102, "option_type": "C", "stock_price": 379.75, "utc_time": 1776195920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776195920000}, {"instrument": "AVGO", "mid_signal": -713, "gamma_signal": -31, "vega_signal": -2137, "option_type": "C", "stock_price": 379.77, "utc_time": 1776195925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.77, "utc_time": 1776195925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776195930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195930000}, {"instrument": "AVGO", "mid_signal": 31814, "gamma_signal": -410, "vega_signal": 96925, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776195935000}, {"instrument": "AVGO", "mid_signal": -17493, "gamma_signal": -1679, "vega_signal": -18, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195940000}, {"instrument": "AVGO", "mid_signal": 9591, "gamma_signal": 311, "vega_signal": 6176, "option_type": "C", "stock_price": 379.8, "utc_time": 1776195945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195945000}, {"instrument": "AVGO", "mid_signal": -714, "gamma_signal": -31, "vega_signal": -2137, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776195950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1776195955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776195955000}, {"instrument": "AVGO", "mid_signal": 9389, "gamma_signal": 769, "vega_signal": 2162, "option_type": "C", "stock_price": 379.79, "utc_time": 1776195960000}, {"instrument": "AVGO", "mid_signal": 32125, "gamma_signal": -1059, "vega_signal": -53337, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195960000}, {"instrument": "AVGO", "mid_signal": -41224, "gamma_signal": -902, "vega_signal": -47267, "option_type": "C", "stock_price": 379.79, "utc_time": 1776195965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195965000}, {"instrument": "AVGO", "mid_signal": 1746, "gamma_signal": 69, "vega_signal": 4488, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195970000}, {"instrument": "AVGO", "mid_signal": 82233, "gamma_signal": 9289, "vega_signal": 35479, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195975000}, {"instrument": "AVGO", "mid_signal": -2075, "gamma_signal": 72, "vega_signal": 4652, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195975000}, {"instrument": "AVGO", "mid_signal": 1746, "gamma_signal": 69, "vega_signal": 4488, "option_type": "C", "stock_price": 379.79, "utc_time": 1776195980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776195980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776195985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.79, "utc_time": 1776195985000}, {"instrument": "AVGO", "mid_signal": 68535, "gamma_signal": 841, "vega_signal": 100501, "option_type": "C", "stock_price": 379.74, "utc_time": 1776195990000}, {"instrument": "AVGO", "mid_signal": -21063, "gamma_signal": 1763, "vega_signal": 10483, "option_type": "P", "stock_price": 379.74, "utc_time": 1776195990000}, {"instrument": "AVGO", "mid_signal": -696, "gamma_signal": -31, "vega_signal": -2092, "option_type": "C", "stock_price": 379.76, "utc_time": 1776195995000}, {"instrument": "AVGO", "mid_signal": 1476, "gamma_signal": -316, "vega_signal": -638, "option_type": "P", "stock_price": 379.73, "utc_time": 1776195995000}, {"instrument": "AVGO", "mid_signal": -1746, "gamma_signal": -69, "vega_signal": -4487, "option_type": "C", "stock_price": 379.72, "utc_time": 1776196000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776196000000}, {"instrument": "AVGO", "mid_signal": -696, "gamma_signal": -31, "vega_signal": -2092, "option_type": "C", "stock_price": 379.72, "utc_time": 1776196005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.72, "utc_time": 1776196005000}, {"instrument": "AVGO", "mid_signal": -8742, "gamma_signal": -736, "vega_signal": -9853, "option_type": "C", "stock_price": 379.74, "utc_time": 1776196010000}, {"instrument": "AVGO", "mid_signal": -15141, "gamma_signal": 1566, "vega_signal": 2928, "option_type": "P", "stock_price": 379.72, "utc_time": 1776196010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.74, "utc_time": 1776196015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.74, "utc_time": 1776196015000}, {"instrument": "AVGO", "mid_signal": 46125, "gamma_signal": 377, "vega_signal": 49867, "option_type": "C", "stock_price": 379.75, "utc_time": 1776196020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776196020000}, {"instrument": "AVGO", "mid_signal": 76233, "gamma_signal": 3789, "vega_signal": 20896, "option_type": "C", "stock_price": 379.8, "utc_time": 1776196025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776196025000}, {"instrument": "AVGO", "mid_signal": -8403, "gamma_signal": -493, "vega_signal": -7839, "option_type": "C", "stock_price": 379.81, "utc_time": 1776196030000}, {"instrument": "AVGO", "mid_signal": 3127, "gamma_signal": -308, "vega_signal": -1989, "option_type": "P", "stock_price": 379.81, "utc_time": 1776196030000}, {"instrument": "AVGO", "mid_signal": -563, "gamma_signal": -27, "vega_signal": -1744, "option_type": "C", "stock_price": 379.81, "utc_time": 1776196035000}, {"instrument": "AVGO", "mid_signal": 4465, "gamma_signal": -279, "vega_signal": -4212, "option_type": "P", "stock_price": 379.81, "utc_time": 1776196035000}, {"instrument": "AVGO", "mid_signal": -17288, "gamma_signal": -113, "vega_signal": -40707, "option_type": "C", "stock_price": 379.83, "utc_time": 1776196040000}, {"instrument": "AVGO", "mid_signal": -1605, "gamma_signal": 208, "vega_signal": 1158, "option_type": "P", "stock_price": 379.83, "utc_time": 1776196040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776196045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776196045000}, {"instrument": "AVGO", "mid_signal": -563, "gamma_signal": -27, "vega_signal": -1744, "option_type": "C", "stock_price": 379.77, "utc_time": 1776196050000}, {"instrument": "AVGO", "mid_signal": -6116, "gamma_signal": 206, "vega_signal": 9038, "option_type": "P", "stock_price": 379.79, "utc_time": 1776196050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.77, "utc_time": 1776196055000}, {"instrument": "AVGO", "mid_signal": 5279, "gamma_signal": -160, "vega_signal": -9311, "option_type": "P", "stock_price": 379.77, "utc_time": 1776196055000}, {"instrument": "AVGO", "mid_signal": 563, "gamma_signal": 27, "vega_signal": 1744, "option_type": "C", "stock_price": 379.7, "utc_time": 1776196060000}, {"instrument": "AVGO", "mid_signal": 1580, "gamma_signal": -329, "vega_signal": -675, "option_type": "P", "stock_price": 379.7, "utc_time": 1776196060000}, {"instrument": "AVGO", "mid_signal": 563, "gamma_signal": 27, "vega_signal": 1744, "option_type": "C", "stock_price": 379.7, "utc_time": 1776196065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776196065000}, {"instrument": "AVGO", "mid_signal": 1087, "gamma_signal": 241, "vega_signal": 496, "option_type": "C", "stock_price": 379.7, "utc_time": 1776196070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776196070000}, {"instrument": "AVGO", "mid_signal": -1756, "gamma_signal": -75, "vega_signal": 59473, "option_type": "C", "stock_price": 379.78, "utc_time": 1776196075000}, {"instrument": "AVGO", "mid_signal": -11926, "gamma_signal": 280, "vega_signal": 14912, "option_type": "P", "stock_price": 379.78, "utc_time": 1776196075000}, {"instrument": "AVGO", "mid_signal": -32239, "gamma_signal": -2935, "vega_signal": -18158, "option_type": "C", "stock_price": 379.78, "utc_time": 1776196080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776196080000}, {"instrument": "AVGO", "mid_signal": -74764, "gamma_signal": -1277, "vega_signal": -97413, "option_type": "C", "stock_price": 379.78, "utc_time": 1776196085000}, {"instrument": "AVGO", "mid_signal": 3239, "gamma_signal": -188, "vega_signal": -3725, "option_type": "P", "stock_price": 379.78, "utc_time": 1776196085000}, {"instrument": "AVGO", "mid_signal": 18497, "gamma_signal": 921, "vega_signal": 3463, "option_type": "C", "stock_price": 379.78, "utc_time": 1776196090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776196090000}, {"instrument": "AVGO", "mid_signal": 18830, "gamma_signal": 521, "vega_signal": 7763, "option_type": "C", "stock_price": 379.74, "utc_time": 1776196095000}, {"instrument": "AVGO", "mid_signal": -9323, "gamma_signal": 236, "vega_signal": 11530, "option_type": "P", "stock_price": 379.74, "utc_time": 1776196095000}, {"instrument": "AVGO", "mid_signal": -144407, "gamma_signal": -9148, "vega_signal": -51558, "option_type": "C", "stock_price": 379.74, "utc_time": 1776196100000}, {"instrument": "AVGO", "mid_signal": 556, "gamma_signal": -21, "vega_signal": -1140, "option_type": "P", "stock_price": 379.74, "utc_time": 1776196100000}, {"instrument": "AVGO", "mid_signal": 17448, "gamma_signal": 428, "vega_signal": 12354, "option_type": "C", "stock_price": 379.74, "utc_time": 1776196105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.74, "utc_time": 1776196105000}, {"instrument": "AVGO", "mid_signal": -569, "gamma_signal": -27, "vega_signal": -1760, "option_type": "C", "stock_price": 379.8, "utc_time": 1776196110000}, {"instrument": "AVGO", "mid_signal": -111701, "gamma_signal": 1262, "vega_signal": 295423, "option_type": "P", "stock_price": 379.77, "utc_time": 1776196110000}, {"instrument": "AVGO", "mid_signal": 25816, "gamma_signal": 4532, "vega_signal": 6632, "option_type": "C", "stock_price": 379.77, "utc_time": 1776196115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.77, "utc_time": 1776196115000}, {"instrument": "AVGO", "mid_signal": 16770, "gamma_signal": 312, "vega_signal": 16592, "option_type": "C", "stock_price": 379.84, "utc_time": 1776196120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776196120000}, {"instrument": "AVGO", "mid_signal": -569, "gamma_signal": -27, "vega_signal": -1761, "option_type": "C", "stock_price": 379.84, "utc_time": 1776196125000}, {"instrument": "AVGO", "mid_signal": -5541, "gamma_signal": 359, "vega_signal": 7940, "option_type": "P", "stock_price": 379.84, "utc_time": 1776196125000}, {"instrument": "AVGO", "mid_signal": -3217, "gamma_signal": -217, "vega_signal": -3707, "option_type": "C", "stock_price": 379.87, "utc_time": 1776196130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.87, "utc_time": 1776196130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776196135000}, {"instrument": "AVGO", "mid_signal": -10110, "gamma_signal": 81, "vega_signal": 41180, "option_type": "P", "stock_price": 379.87, "utc_time": 1776196135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776196140000}, {"instrument": "AVGO", "mid_signal": 356, "gamma_signal": 19, "vega_signal": -530, "option_type": "P", "stock_price": 379.84, "utc_time": 1776196140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.84, "utc_time": 1776196145000}, {"instrument": "AVGO", "mid_signal": -21507, "gamma_signal": 333, "vega_signal": 16541, "option_type": "P", "stock_price": 379.84, "utc_time": 1776196145000}, {"instrument": "AVGO", "mid_signal": -19411, "gamma_signal": -548, "vega_signal": -9522, "option_type": "C", "stock_price": 379.71, "utc_time": 1776196150000}, {"instrument": "AVGO", "mid_signal": 21163, "gamma_signal": -722, "vega_signal": -47248, "option_type": "P", "stock_price": 379.71, "utc_time": 1776196150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.77, "utc_time": 1776196155000}, {"instrument": "AVGO", "mid_signal": 3253, "gamma_signal": -347, "vega_signal": -2385, "option_type": "P", "stock_price": 379.76, "utc_time": 1776196155000}, {"instrument": "AVGO", "mid_signal": 84743, "gamma_signal": 5465, "vega_signal": 24414, "option_type": "C", "stock_price": 379.68, "utc_time": 1776196160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776196160000}, {"instrument": "AVGO", "mid_signal": -1088, "gamma_signal": -242, "vega_signal": -496, "option_type": "C", "stock_price": 379.68, "utc_time": 1776196165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776196165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.68, "utc_time": 1776196170000}, {"instrument": "AVGO", "mid_signal": -19217, "gamma_signal": 1747, "vega_signal": 3023, "option_type": "P", "stock_price": 379.76, "utc_time": 1776196170000}, {"instrument": "AVGO", "mid_signal": -1241, "gamma_signal": -780, "vega_signal": 6835, "option_type": "C", "stock_price": 379.76, "utc_time": 1776196175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776196175000}, {"instrument": "AVGO", "mid_signal": -22430, "gamma_signal": -156, "vega_signal": -28443, "option_type": "C", "stock_price": 379.76, "utc_time": 1776196180000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 223, "option_type": "P", "stock_price": 379.76, "utc_time": 1776196180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776196185000}, {"instrument": "AVGO", "mid_signal": 960, "gamma_signal": -217, "vega_signal": -308, "option_type": "P", "stock_price": 379.76, "utc_time": 1776196185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776196190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776196190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776196195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776196195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776196200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380, "utc_time": 1776196200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776196205000}, {"instrument": "AVGO", "mid_signal": 373, "gamma_signal": -12, "vega_signal": -1219, "option_type": "P", "stock_price": 379.68, "utc_time": 1776196205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.675, "utc_time": 1776196210000}, {"instrument": "AVGO", "mid_signal": 28204, "gamma_signal": -2332, "vega_signal": -14010, "option_type": "P", "stock_price": 379.63, "utc_time": 1776196210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776196215000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": -12, "vega_signal": -1216, "option_type": "P", "stock_price": 379.69, "utc_time": 1776196215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.69, "utc_time": 1776196220000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": -12, "vega_signal": -1216, "option_type": "P", "stock_price": 379.71, "utc_time": 1776196220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776196225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.71, "utc_time": 1776196225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776196230000}, {"instrument": "AVGO", "mid_signal": -119965, "gamma_signal": 5619, "vega_signal": 101487, "option_type": "P", "stock_price": 379.68, "utc_time": 1776196230000}, {"instrument": "AVGO", "mid_signal": -19185, "gamma_signal": -942, "vega_signal": -5222, "option_type": "C", "stock_price": 379.64, "utc_time": 1776196235000}, {"instrument": "AVGO", "mid_signal": -1320, "gamma_signal": 224, "vega_signal": 1658, "option_type": "P", "stock_price": 379.64, "utc_time": 1776196235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776196240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.55, "utc_time": 1776196240000}, {"instrument": "AVGO", "mid_signal": 50920, "gamma_signal": 3997, "vega_signal": 21567, "option_type": "C", "stock_price": 379.53, "utc_time": 1776196245000}, {"instrument": "AVGO", "mid_signal": -23958, "gamma_signal": 2166, "vega_signal": 14631, "option_type": "P", "stock_price": 379.53, "utc_time": 1776196245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776196250000}, {"instrument": "AVGO", "mid_signal": -2676, "gamma_signal": -462, "vega_signal": 2504, "option_type": "P", "stock_price": 379.46, "utc_time": 1776196250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776196255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776196255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196260000}, {"instrument": "AVGO", "mid_signal": -371, "gamma_signal": 12, "vega_signal": 1215, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776196265000}, {"instrument": "AVGO", "mid_signal": -6715, "gamma_signal": 640, "vega_signal": 5164, "option_type": "P", "stock_price": 379.31, "utc_time": 1776196265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776196270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776196270000}, {"instrument": "AVGO", "mid_signal": 20713, "gamma_signal": 162, "vega_signal": 28942, "option_type": "C", "stock_price": 379.32, "utc_time": 1776196275000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": 12, "vega_signal": 1136, "option_type": "P", "stock_price": 379.32, "utc_time": 1776196275000}, {"instrument": "AVGO", "mid_signal": -105792, "gamma_signal": -18357, "vega_signal": -42841, "option_type": "C", "stock_price": 379.23, "utc_time": 1776196280000}, {"instrument": "AVGO", "mid_signal": 21151, "gamma_signal": -1791, "vega_signal": -9458, "option_type": "P", "stock_price": 379.24, "utc_time": 1776196280000}, {"instrument": "AVGO", "mid_signal": 56131, "gamma_signal": 1898, "vega_signal": 53663, "option_type": "C", "stock_price": 379.23, "utc_time": 1776196285000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": 12, "vega_signal": 1135, "option_type": "P", "stock_price": 379.26, "utc_time": 1776196285000}, {"instrument": "AVGO", "mid_signal": -8934, "gamma_signal": -3424, "vega_signal": 66774, "option_type": "C", "stock_price": 379.3, "utc_time": 1776196290000}, {"instrument": "AVGO", "mid_signal": -1546, "gamma_signal": 54, "vega_signal": 3670, "option_type": "P", "stock_price": 379.36, "utc_time": 1776196290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776196295000}, {"instrument": "AVGO", "mid_signal": -71984, "gamma_signal": 380, "vega_signal": 637357, "option_type": "P", "stock_price": 379.26, "utc_time": 1776196295000}, {"instrument": "AVGO", "mid_signal": -12722, "gamma_signal": -1840, "vega_signal": -3417, "option_type": "C", "stock_price": 379.26, "utc_time": 1776196300000}, {"instrument": "AVGO", "mid_signal": -59500, "gamma_signal": 9542, "vega_signal": 19213, "option_type": "P", "stock_price": 379.26, "utc_time": 1776196300000}, {"instrument": "AVGO", "mid_signal": -121495, "gamma_signal": -2246, "vega_signal": -172006, "option_type": "C", "stock_price": 379.31, "utc_time": 1776196305000}, {"instrument": "AVGO", "mid_signal": -54233, "gamma_signal": 852, "vega_signal": 60371, "option_type": "P", "stock_price": 379.29, "utc_time": 1776196305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776196310000}, {"instrument": "AVGO", "mid_signal": -6096, "gamma_signal": 288, "vega_signal": 4880, "option_type": "P", "stock_price": 379.31, "utc_time": 1776196310000}, {"instrument": "AVGO", "mid_signal": 8346, "gamma_signal": 887, "vega_signal": 4912, "option_type": "C", "stock_price": 379.35, "utc_time": 1776196315000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": 12, "vega_signal": 1136, "option_type": "P", "stock_price": 379.35, "utc_time": 1776196315000}, {"instrument": "AVGO", "mid_signal": 1512, "gamma_signal": 342, "vega_signal": 825, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196320000}, {"instrument": "AVGO", "mid_signal": 362730, "gamma_signal": 3145, "vega_signal": 1182473, "option_type": "C", "stock_price": 379.35, "utc_time": 1776196325000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": 12, "vega_signal": 1138, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776196330000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": 12, "vega_signal": 1138, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196330000}, {"instrument": "AVGO", "mid_signal": -3563, "gamma_signal": -238, "vega_signal": -336, "option_type": "C", "stock_price": 379.43, "utc_time": 1776196335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776196335000}, {"instrument": "AVGO", "mid_signal": -114533, "gamma_signal": -1916, "vega_signal": -141082, "option_type": "C", "stock_price": 379.36, "utc_time": 1776196340000}, {"instrument": "AVGO", "mid_signal": -9178, "gamma_signal": 130, "vega_signal": 22806, "option_type": "P", "stock_price": 379.36, "utc_time": 1776196340000}, {"instrument": "AVGO", "mid_signal": -8892, "gamma_signal": -441, "vega_signal": -7313, "option_type": "C", "stock_price": 379.43, "utc_time": 1776196345000}, {"instrument": "AVGO", "mid_signal": -8993, "gamma_signal": 419, "vega_signal": 8338, "option_type": "P", "stock_price": 379.43, "utc_time": 1776196345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776196350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776196350000}, {"instrument": "AVGO", "mid_signal": 18090, "gamma_signal": 1746, "vega_signal": 3009, "option_type": "C", "stock_price": 379.47, "utc_time": 1776196355000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": 12, "vega_signal": 1138, "option_type": "P", "stock_price": 379.47, "utc_time": 1776196355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196360000}, {"instrument": "AVGO", "mid_signal": -15974, "gamma_signal": 1649, "vega_signal": 4078, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196370000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": 12, "vega_signal": 1138, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776196375000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": 12, "vega_signal": 1138, "option_type": "P", "stock_price": 379.4, "utc_time": 1776196375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776196380000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": 12, "vega_signal": 1138, "option_type": "P", "stock_price": 379.38, "utc_time": 1776196380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.375, "utc_time": 1776196385000}, {"instrument": "AVGO", "mid_signal": -304, "gamma_signal": 11, "vega_signal": 1021, "option_type": "P", "stock_price": 379.28, "utc_time": 1776196385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776196390000}, {"instrument": "AVGO", "mid_signal": -14824, "gamma_signal": 922, "vega_signal": 6005, "option_type": "P", "stock_price": 379.42, "utc_time": 1776196390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776196395000}, {"instrument": "AVGO", "mid_signal": -1083, "gamma_signal": 179, "vega_signal": 1395, "option_type": "P", "stock_price": 379.48, "utc_time": 1776196395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776196400000}, {"instrument": "AVGO", "mid_signal": 29681, "gamma_signal": -621, "vega_signal": -31299, "option_type": "P", "stock_price": 379.57, "utc_time": 1776196400000}, {"instrument": "AVGO", "mid_signal": -79502, "gamma_signal": -13987, "vega_signal": -25697, "option_type": "C", "stock_price": 379.57, "utc_time": 1776196405000}, {"instrument": "AVGO", "mid_signal": 5527, "gamma_signal": -1190, "vega_signal": -2508, "option_type": "P", "stock_price": 379.57, "utc_time": 1776196405000}, {"instrument": "AVGO", "mid_signal": 18713, "gamma_signal": 952, "vega_signal": 5212, "option_type": "C", "stock_price": 379.6, "utc_time": 1776196410000}, {"instrument": "AVGO", "mid_signal": 23803, "gamma_signal": -169, "vega_signal": -88265, "option_type": "P", "stock_price": 379.6, "utc_time": 1776196410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.59, "utc_time": 1776196415000}, {"instrument": "AVGO", "mid_signal": -305, "gamma_signal": 11, "vega_signal": 1022, "option_type": "P", "stock_price": 379.59, "utc_time": 1776196415000}, {"instrument": "AVGO", "mid_signal": -32408, "gamma_signal": 350, "vega_signal": -36828, "option_type": "C", "stock_price": 379.62, "utc_time": 1776196420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776196420000}, {"instrument": "AVGO", "mid_signal": 902576, "gamma_signal": 114586, "vega_signal": 217001, "option_type": "C", "stock_price": 379.54, "utc_time": 1776196425000}, {"instrument": "AVGO", "mid_signal": -305, "gamma_signal": 11, "vega_signal": 1021, "option_type": "P", "stock_price": 379.54, "utc_time": 1776196425000}, {"instrument": "AVGO", "mid_signal": -277, "gamma_signal": -59, "vega_signal": -153, "option_type": "C", "stock_price": 379.48, "utc_time": 1776196430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776196430000}, {"instrument": "AVGO", "mid_signal": -52441, "gamma_signal": -693, "vega_signal": -21897, "option_type": "C", "stock_price": 379.48, "utc_time": 1776196435000}, {"instrument": "AVGO", "mid_signal": -305, "gamma_signal": 11, "vega_signal": 1021, "option_type": "P", "stock_price": 379.48, "utc_time": 1776196435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776196440000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": -21, "vega_signal": 406, "option_type": "P", "stock_price": 379.48, "utc_time": 1776196440000}, {"instrument": "AVGO", "mid_signal": -69542, "gamma_signal": -4439, "vega_signal": -24033, "option_type": "C", "stock_price": 379.48, "utc_time": 1776196445000}, {"instrument": "AVGO", "mid_signal": -293, "gamma_signal": 10, "vega_signal": 988, "option_type": "P", "stock_price": 379.55, "utc_time": 1776196445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.67, "utc_time": 1776196450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.67, "utc_time": 1776196450000}, {"instrument": "AVGO", "mid_signal": 159919, "gamma_signal": 1903, "vega_signal": 194141, "option_type": "C", "stock_price": 379.75, "utc_time": 1776196455000}, {"instrument": "AVGO", "mid_signal": 60863, "gamma_signal": -9494, "vega_signal": -17478, "option_type": "P", "stock_price": 379.75, "utc_time": 1776196455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776196460000}, {"instrument": "AVGO", "mid_signal": -293, "gamma_signal": 10, "vega_signal": 988, "option_type": "P", "stock_price": 379.75, "utc_time": 1776196460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776196465000}, {"instrument": "AVGO", "mid_signal": 20703, "gamma_signal": -436, "vega_signal": -33617, "option_type": "P", "stock_price": 379.75, "utc_time": 1776196465000}, {"instrument": "AVGO", "mid_signal": -55560, "gamma_signal": -13153, "vega_signal": -16526, "option_type": "C", "stock_price": 379.7, "utc_time": 1776196470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776196470000}, {"instrument": "AVGO", "mid_signal": 52806, "gamma_signal": 8617, "vega_signal": 15717, "option_type": "C", "stock_price": 379.535, "utc_time": 1776196475000}, {"instrument": "AVGO", "mid_signal": -5494, "gamma_signal": 1184, "vega_signal": 2495, "option_type": "P", "stock_price": 379.535, "utc_time": 1776196475000}, {"instrument": "AVGO", "mid_signal": 132251, "gamma_signal": 20570, "vega_signal": 37317, "option_type": "C", "stock_price": 379.51, "utc_time": 1776196480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.535, "utc_time": 1776196480000}, {"instrument": "AVGO", "mid_signal": -29388, "gamma_signal": -4571, "vega_signal": -8292, "option_type": "C", "stock_price": 379.49, "utc_time": 1776196485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.49, "utc_time": 1776196485000}, {"instrument": "AVGO", "mid_signal": -64679, "gamma_signal": -7101, "vega_signal": -21870, "option_type": "C", "stock_price": 379.92, "utc_time": 1776196490000}, {"instrument": "AVGO", "mid_signal": 863, "gamma_signal": -27, "vega_signal": -2508, "option_type": "P", "stock_price": 379.92, "utc_time": 1776196490000}, {"instrument": "AVGO", "mid_signal": -84473, "gamma_signal": -7908, "vega_signal": -126322, "option_type": "C", "stock_price": 379.8, "utc_time": 1776196495000}, {"instrument": "AVGO", "mid_signal": 6116, "gamma_signal": -951, "vega_signal": -1847, "option_type": "P", "stock_price": 379.8, "utc_time": 1776196495000}, {"instrument": "AVGO", "mid_signal": 110216, "gamma_signal": -44, "vega_signal": 86574, "option_type": "C", "stock_price": 380.28, "utc_time": 1776196500000}, {"instrument": "AVGO", "mid_signal": -863, "gamma_signal": 27, "vega_signal": 2509, "option_type": "P", "stock_price": 380.2, "utc_time": 1776196500000}, {"instrument": "AVGO", "mid_signal": -324818, "gamma_signal": -60077, "vega_signal": -40691, "option_type": "C", "stock_price": 380.14, "utc_time": 1776196505000}, {"instrument": "AVGO", "mid_signal": -10413, "gamma_signal": 768, "vega_signal": 4357, "option_type": "P", "stock_price": 380.04, "utc_time": 1776196505000}, {"instrument": "AVGO", "mid_signal": 186810, "gamma_signal": 28138, "vega_signal": 50841, "option_type": "C", "stock_price": 380.22, "utc_time": 1776196510000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": 27, "vega_signal": 2512, "option_type": "P", "stock_price": 380.17, "utc_time": 1776196510000}, {"instrument": "AVGO", "mid_signal": -31988, "gamma_signal": -5547, "vega_signal": -6811, "option_type": "C", "stock_price": 380.27, "utc_time": 1776196515000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": 27, "vega_signal": 2513, "option_type": "P", "stock_price": 380.27, "utc_time": 1776196515000}, {"instrument": "AVGO", "mid_signal": -29163, "gamma_signal": -3787, "vega_signal": -11610, "option_type": "C", "stock_price": 380.28, "utc_time": 1776196520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776196520000}, {"instrument": "AVGO", "mid_signal": 143557, "gamma_signal": 22109, "vega_signal": 39909, "option_type": "C", "stock_price": 380.27, "utc_time": 1776196525000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": 27, "vega_signal": 2513, "option_type": "P", "stock_price": 380.29, "utc_time": 1776196525000}, {"instrument": "AVGO", "mid_signal": -163552, "gamma_signal": -24978, "vega_signal": -43279, "option_type": "C", "stock_price": 380.32, "utc_time": 1776196530000}, {"instrument": "AVGO", "mid_signal": 13934, "gamma_signal": -866, "vega_signal": -4937, "option_type": "P", "stock_price": 380.31, "utc_time": 1776196530000}, {"instrument": "AVGO", "mid_signal": 511683, "gamma_signal": 40741, "vega_signal": 218481, "option_type": "C", "stock_price": 380.31, "utc_time": 1776196535000}, {"instrument": "AVGO", "mid_signal": -863, "gamma_signal": 27, "vega_signal": 2513, "option_type": "P", "stock_price": 380.33, "utc_time": 1776196535000}, {"instrument": "AVGO", "mid_signal": 128595, "gamma_signal": 9140, "vega_signal": 104922, "option_type": "C", "stock_price": 380.31, "utc_time": 1776196540000}, {"instrument": "AVGO", "mid_signal": -863, "gamma_signal": 27, "vega_signal": 2513, "option_type": "P", "stock_price": 380.31, "utc_time": 1776196540000}, {"instrument": "AVGO", "mid_signal": -461888, "gamma_signal": -83582, "vega_signal": 192114, "option_type": "C", "stock_price": 380.31, "utc_time": 1776196545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776196545000}, {"instrument": "AVGO", "mid_signal": 68668, "gamma_signal": 10558, "vega_signal": 17005, "option_type": "C", "stock_price": 380.25, "utc_time": 1776196550000}, {"instrument": "AVGO", "mid_signal": 15886, "gamma_signal": -3799, "vega_signal": -5862, "option_type": "P", "stock_price": 380.25, "utc_time": 1776196550000}, {"instrument": "AVGO", "mid_signal": -19717, "gamma_signal": -2729, "vega_signal": -4869, "option_type": "C", "stock_price": 380.25, "utc_time": 1776196555000}, {"instrument": "AVGO", "mid_signal": -2849, "gamma_signal": -1162, "vega_signal": 6707, "option_type": "P", "stock_price": 380.25, "utc_time": 1776196555000}, {"instrument": "AVGO", "mid_signal": -54640, "gamma_signal": -8384, "vega_signal": -15188, "option_type": "C", "stock_price": 380.24, "utc_time": 1776196560000}, {"instrument": "AVGO", "mid_signal": -13932, "gamma_signal": 865, "vega_signal": 4936, "option_type": "P", "stock_price": 380.24, "utc_time": 1776196560000}, {"instrument": "AVGO", "mid_signal": -203351, "gamma_signal": -29606, "vega_signal": -44111, "option_type": "C", "stock_price": 380.22, "utc_time": 1776196565000}, {"instrument": "AVGO", "mid_signal": -40854, "gamma_signal": 8071, "vega_signal": 19504, "option_type": "P", "stock_price": 380.25, "utc_time": 1776196565000}, {"instrument": "AVGO", "mid_signal": -229854, "gamma_signal": -32914, "vega_signal": -61193, "option_type": "C", "stock_price": 380.26, "utc_time": 1776196570000}, {"instrument": "AVGO", "mid_signal": -852, "gamma_signal": 27, "vega_signal": 2486, "option_type": "P", "stock_price": 380.26, "utc_time": 1776196570000}, {"instrument": "AVGO", "mid_signal": 42566, "gamma_signal": 6095, "vega_signal": 11332, "option_type": "C", "stock_price": 380.26, "utc_time": 1776196575000}, {"instrument": "AVGO", "mid_signal": -9445, "gamma_signal": 12734, "vega_signal": -66966, "option_type": "P", "stock_price": 380.26, "utc_time": 1776196575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.37, "utc_time": 1776196580000}, {"instrument": "AVGO", "mid_signal": -9609, "gamma_signal": 752, "vega_signal": -4458, "option_type": "P", "stock_price": 380.37, "utc_time": 1776196580000}, {"instrument": "AVGO", "mid_signal": -110723, "gamma_signal": -15855, "vega_signal": -29477, "option_type": "C", "stock_price": 380.47, "utc_time": 1776196585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776196585000}, {"instrument": "AVGO", "mid_signal": -17037, "gamma_signal": -2440, "vega_signal": -4536, "option_type": "C", "stock_price": 380.51, "utc_time": 1776196590000}, {"instrument": "AVGO", "mid_signal": 137175, "gamma_signal": -8923, "vega_signal": -46745, "option_type": "P", "stock_price": 380.63, "utc_time": 1776196590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.63, "utc_time": 1776196595000}, {"instrument": "AVGO", "mid_signal": 1241, "gamma_signal": -45, "vega_signal": -2204, "option_type": "P", "stock_price": 380.61, "utc_time": 1776196595000}, {"instrument": "AVGO", "mid_signal": 51126, "gamma_signal": 7321, "vega_signal": 13611, "option_type": "C", "stock_price": 380.61, "utc_time": 1776196600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.61, "utc_time": 1776196600000}, {"instrument": "AVGO", "mid_signal": 14945, "gamma_signal": 908, "vega_signal": 5047, "option_type": "C", "stock_price": 380.65, "utc_time": 1776196605000}, {"instrument": "AVGO", "mid_signal": 81146, "gamma_signal": -6683, "vega_signal": -11644, "option_type": "P", "stock_price": 380.6, "utc_time": 1776196605000}, {"instrument": "AVGO", "mid_signal": -34087, "gamma_signal": -4881, "vega_signal": -9075, "option_type": "C", "stock_price": 380.65, "utc_time": 1776196610000}, {"instrument": "AVGO", "mid_signal": -7461, "gamma_signal": 66, "vega_signal": 34812, "option_type": "P", "stock_price": 380.66, "utc_time": 1776196610000}, {"instrument": "AVGO", "mid_signal": 98919, "gamma_signal": 14772, "vega_signal": 24512, "option_type": "C", "stock_price": 380.57, "utc_time": 1776196615000}, {"instrument": "AVGO", "mid_signal": 852, "gamma_signal": -27, "vega_signal": -2488, "option_type": "P", "stock_price": 380.57, "utc_time": 1776196615000}, {"instrument": "AVGO", "mid_signal": 28575, "gamma_signal": 1934, "vega_signal": 49703, "option_type": "C", "stock_price": 380.46, "utc_time": 1776196620000}, {"instrument": "AVGO", "mid_signal": -14189, "gamma_signal": 1640, "vega_signal": 2870, "option_type": "P", "stock_price": 380.47, "utc_time": 1776196620000}, {"instrument": "AVGO", "mid_signal": 3241637, "gamma_signal": 243323, "vega_signal": 1335379, "option_type": "C", "stock_price": 380.46, "utc_time": 1776196625000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": -26, "vega_signal": -2345, "option_type": "P", "stock_price": 380.46, "utc_time": 1776196625000}, {"instrument": "AVGO", "mid_signal": -6052, "gamma_signal": -992, "vega_signal": -1839, "option_type": "C", "stock_price": 380.46, "utc_time": 1776196630000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": -26, "vega_signal": -2345, "option_type": "P", "stock_price": 380.53, "utc_time": 1776196630000}, {"instrument": "AVGO", "mid_signal": -38076, "gamma_signal": -5666, "vega_signal": -8425, "option_type": "C", "stock_price": 380.56, "utc_time": 1776196635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1776196635000}, {"instrument": "AVGO", "mid_signal": -43943, "gamma_signal": -6229, "vega_signal": -11544, "option_type": "C", "stock_price": 380.47, "utc_time": 1776196640000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": -26, "vega_signal": -2345, "option_type": "P", "stock_price": 380.5, "utc_time": 1776196640000}, {"instrument": "AVGO", "mid_signal": -5739, "gamma_signal": -1994, "vega_signal": 3852, "option_type": "C", "stock_price": 380.55, "utc_time": 1776196645000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": -26, "vega_signal": -2345, "option_type": "P", "stock_price": 380.56, "utc_time": 1776196645000}, {"instrument": "AVGO", "mid_signal": -77223, "gamma_signal": -16252, "vega_signal": -12086, "option_type": "C", "stock_price": 380.53, "utc_time": 1776196650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776196650000}, {"instrument": "AVGO", "mid_signal": -154135, "gamma_signal": -29696, "vega_signal": -25170, "option_type": "C", "stock_price": 380.55, "utc_time": 1776196655000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": -26, "vega_signal": -2345, "option_type": "P", "stock_price": 380.57, "utc_time": 1776196655000}, {"instrument": "AVGO", "mid_signal": -94306, "gamma_signal": -2253, "vega_signal": -4156, "option_type": "C", "stock_price": 380.46, "utc_time": 1776196660000}, {"instrument": "AVGO", "mid_signal": 4502, "gamma_signal": -377, "vega_signal": -4606, "option_type": "P", "stock_price": 380.46, "utc_time": 1776196660000}, {"instrument": "AVGO", "mid_signal": -24639, "gamma_signal": -2888, "vega_signal": -5268, "option_type": "C", "stock_price": 380.46, "utc_time": 1776196665000}, {"instrument": "AVGO", "mid_signal": -8089, "gamma_signal": 186, "vega_signal": 14755, "option_type": "P", "stock_price": 380.46, "utc_time": 1776196665000}, {"instrument": "AVGO", "mid_signal": -22203, "gamma_signal": -416, "vega_signal": -6718, "option_type": "C", "stock_price": 380.42, "utc_time": 1776196670000}, {"instrument": "AVGO", "mid_signal": 17179, "gamma_signal": -140, "vega_signal": -46507, "option_type": "P", "stock_price": 380.48, "utc_time": 1776196670000}, {"instrument": "AVGO", "mid_signal": 1420, "gamma_signal": -1127, "vega_signal": 4696, "option_type": "C", "stock_price": 380.44, "utc_time": 1776196675000}, {"instrument": "AVGO", "mid_signal": 794, "gamma_signal": -26, "vega_signal": -2345, "option_type": "P", "stock_price": 380.44, "utc_time": 1776196675000}, {"instrument": "AVGO", "mid_signal": 12536, "gamma_signal": 1301, "vega_signal": 18784, "option_type": "C", "stock_price": 380.45, "utc_time": 1776196680000}, {"instrument": "AVGO", "mid_signal": -10755, "gamma_signal": 1728, "vega_signal": 3010, "option_type": "P", "stock_price": 380.45, "utc_time": 1776196680000}, {"instrument": "AVGO", "mid_signal": -62830, "gamma_signal": -5266, "vega_signal": -24553, "option_type": "C", "stock_price": 380.39, "utc_time": 1776196685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.39, "utc_time": 1776196685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.39, "utc_time": 1776196690000}, {"instrument": "AVGO", "mid_signal": -142, "gamma_signal": 10, "vega_signal": 146, "option_type": "P", "stock_price": 380.45, "utc_time": 1776196690000}, {"instrument": "AVGO", "mid_signal": 12053, "gamma_signal": 2538, "vega_signal": 5297, "option_type": "C", "stock_price": 380.49, "utc_time": 1776196695000}, {"instrument": "AVGO", "mid_signal": 9224, "gamma_signal": -723, "vega_signal": -25174, "option_type": "P", "stock_price": 380.49, "utc_time": 1776196695000}, {"instrument": "AVGO", "mid_signal": -25430, "gamma_signal": -5927, "vega_signal": -12811, "option_type": "C", "stock_price": 380.47, "utc_time": 1776196700000}, {"instrument": "AVGO", "mid_signal": 1803337, "gamma_signal": -163884, "vega_signal": -287291, "option_type": "P", "stock_price": 380.47, "utc_time": 1776196700000}, {"instrument": "AVGO", "mid_signal": 48051, "gamma_signal": 897, "vega_signal": 15646, "option_type": "C", "stock_price": 380.44, "utc_time": 1776196705000}, {"instrument": "AVGO", "mid_signal": 1043, "gamma_signal": -32, "vega_signal": -3208, "option_type": "P", "stock_price": 380.44, "utc_time": 1776196705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.44, "utc_time": 1776196710000}, {"instrument": "AVGO", "mid_signal": -15921, "gamma_signal": 2565, "vega_signal": 5049, "option_type": "P", "stock_price": 380.4, "utc_time": 1776196710000}, {"instrument": "AVGO", "mid_signal": 20142, "gamma_signal": -1339, "vega_signal": 4607, "option_type": "C", "stock_price": 380.4, "utc_time": 1776196715000}, {"instrument": "AVGO", "mid_signal": 8619, "gamma_signal": -1557, "vega_signal": -6806, "option_type": "P", "stock_price": 380.42, "utc_time": 1776196715000}, {"instrument": "AVGO", "mid_signal": 296851, "gamma_signal": 17538, "vega_signal": 67386, "option_type": "C", "stock_price": 380.39, "utc_time": 1776196720000}, {"instrument": "AVGO", "mid_signal": -409, "gamma_signal": 50, "vega_signal": 329, "option_type": "P", "stock_price": 380.39, "utc_time": 1776196720000}, {"instrument": "AVGO", "mid_signal": 8721, "gamma_signal": 1238, "vega_signal": 2297, "option_type": "C", "stock_price": 380.38, "utc_time": 1776196725000}, {"instrument": "AVGO", "mid_signal": 1043, "gamma_signal": -32, "vega_signal": -3208, "option_type": "P", "stock_price": 380.39, "utc_time": 1776196725000}, {"instrument": "AVGO", "mid_signal": 130031, "gamma_signal": 15367, "vega_signal": 50036, "option_type": "C", "stock_price": 380.42, "utc_time": 1776196730000}, {"instrument": "AVGO", "mid_signal": -3664, "gamma_signal": 637, "vega_signal": 1294, "option_type": "P", "stock_price": 380.42, "utc_time": 1776196730000}, {"instrument": "AVGO", "mid_signal": -197039, "gamma_signal": -619, "vega_signal": -494073, "option_type": "C", "stock_price": 380.42, "utc_time": 1776196735000}, {"instrument": "AVGO", "mid_signal": 14944, "gamma_signal": -2389, "vega_signal": -4547, "option_type": "P", "stock_price": 380.42, "utc_time": 1776196735000}, {"instrument": "AVGO", "mid_signal": 9256, "gamma_signal": 678, "vega_signal": 2930, "option_type": "C", "stock_price": 380.46, "utc_time": 1776196740000}, {"instrument": "AVGO", "mid_signal": 18313, "gamma_signal": -477, "vega_signal": -26264, "option_type": "P", "stock_price": 380.42, "utc_time": 1776196740000}, {"instrument": "AVGO", "mid_signal": -85668, "gamma_signal": -8994, "vega_signal": -39581, "option_type": "C", "stock_price": 380.56, "utc_time": 1776196745000}, {"instrument": "AVGO", "mid_signal": -31574, "gamma_signal": 3587, "vega_signal": 9857, "option_type": "P", "stock_price": 380.56, "utc_time": 1776196745000}, {"instrument": "AVGO", "mid_signal": 208363, "gamma_signal": 2251, "vega_signal": 133645, "option_type": "C", "stock_price": 380.49, "utc_time": 1776196750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1776196750000}, {"instrument": "AVGO", "mid_signal": 6071, "gamma_signal": 988, "vega_signal": 1841, "option_type": "C", "stock_price": 380.58, "utc_time": 1776196755000}, {"instrument": "AVGO", "mid_signal": 161260, "gamma_signal": -13867, "vega_signal": -92797, "option_type": "P", "stock_price": 380.49, "utc_time": 1776196755000}, {"instrument": "AVGO", "mid_signal": 85026, "gamma_signal": 2791, "vega_signal": 120389, "option_type": "C", "stock_price": 380.52, "utc_time": 1776196760000}, {"instrument": "AVGO", "mid_signal": 37510, "gamma_signal": -1789, "vega_signal": -25255, "option_type": "P", "stock_price": 380.57, "utc_time": 1776196760000}, {"instrument": "AVGO", "mid_signal": -17225, "gamma_signal": -2501, "vega_signal": -4562, "option_type": "C", "stock_price": 380.51, "utc_time": 1776196765000}, {"instrument": "AVGO", "mid_signal": 4273, "gamma_signal": -854, "vega_signal": -2024, "option_type": "P", "stock_price": 380.51, "utc_time": 1776196765000}, {"instrument": "AVGO", "mid_signal": 971, "gamma_signal": -1145, "vega_signal": -2273, "option_type": "C", "stock_price": 380.53, "utc_time": 1776196770000}, {"instrument": "AVGO", "mid_signal": -87299, "gamma_signal": 8623, "vega_signal": 10615, "option_type": "P", "stock_price": 380.51, "utc_time": 1776196770000}, {"instrument": "AVGO", "mid_signal": -3782, "gamma_signal": -455, "vega_signal": 863, "option_type": "C", "stock_price": 380.56, "utc_time": 1776196775000}, {"instrument": "AVGO", "mid_signal": 41976, "gamma_signal": -5402, "vega_signal": -10131, "option_type": "P", "stock_price": 380.51, "utc_time": 1776196775000}, {"instrument": "AVGO", "mid_signal": 172629, "gamma_signal": 12886, "vega_signal": 254802, "option_type": "C", "stock_price": 380.58, "utc_time": 1776196780000}, {"instrument": "AVGO", "mid_signal": -110677, "gamma_signal": 2479, "vega_signal": 102153, "option_type": "P", "stock_price": 380.58, "utc_time": 1776196780000}, {"instrument": "AVGO", "mid_signal": 9253, "gamma_signal": 1677, "vega_signal": 3387, "option_type": "C", "stock_price": 380.64, "utc_time": 1776196785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1776196785000}, {"instrument": "AVGO", "mid_signal": -49944, "gamma_signal": -961, "vega_signal": -17644, "option_type": "C", "stock_price": 380.64, "utc_time": 1776196790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.67, "utc_time": 1776196790000}, {"instrument": "AVGO", "mid_signal": 19621, "gamma_signal": 6843, "vega_signal": -18032, "option_type": "C", "stock_price": 380.73, "utc_time": 1776196795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1776196795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1776196800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1776196800000}]}