{"all": [{"instrument": "GOOGL", "mid_signal": 21960671, "gamma_signal": 476520, "vega_signal": 11530041, "option_type": "C", "stock_price": 326.13, "utc_time": 1776173400000}, {"instrument": "GOOGL", "mid_signal": 331513, "gamma_signal": -32293, "vega_signal": -177618, "option_type": "P", "stock_price": 326.16, "utc_time": 1776173400000}, {"instrument": "GOOGL", "mid_signal": -760739, "gamma_signal": -151162, "vega_signal": -707970, "option_type": "C", "stock_price": 324.9, "utc_time": 1776173405000}, {"instrument": "GOOGL", "mid_signal": -259914, "gamma_signal": 13374, "vega_signal": 355559, "option_type": "P", "stock_price": 324.82, "utc_time": 1776173405000}, {"instrument": "GOOGL", "mid_signal": -3422775, "gamma_signal": -244680, "vega_signal": -817891, "option_type": "C", "stock_price": 325.08, "utc_time": 1776173410000}, {"instrument": "GOOGL", "mid_signal": 546413, "gamma_signal": 446, "vega_signal": -1171866, "option_type": "P", "stock_price": 325.08, "utc_time": 1776173410000}, {"instrument": "GOOGL", "mid_signal": -254570, "gamma_signal": -52502, "vega_signal": 146738, "option_type": "C", "stock_price": 324.87, "utc_time": 1776173415000}, {"instrument": "GOOGL", "mid_signal": 360584, "gamma_signal": -68176, "vega_signal": -106847, "option_type": "P", "stock_price": 324.87, "utc_time": 1776173415000}, {"instrument": "GOOGL", "mid_signal": -340025, "gamma_signal": -39931, "vega_signal": -175687, "option_type": "C", "stock_price": 324.49, "utc_time": 1776173420000}, {"instrument": "GOOGL", "mid_signal": 40813, "gamma_signal": -7958, "vega_signal": -8315, "option_type": "P", "stock_price": 324.49, "utc_time": 1776173420000}, {"instrument": "GOOGL", "mid_signal": 1889080, "gamma_signal": -10321, "vega_signal": -144657, "option_type": "C", "stock_price": 324.72, "utc_time": 1776173425000}, {"instrument": "GOOGL", "mid_signal": 23501, "gamma_signal": -1493, "vega_signal": -70699, "option_type": "P", "stock_price": 324.87, "utc_time": 1776173425000}, {"instrument": "GOOGL", "mid_signal": -181717, "gamma_signal": -12996, "vega_signal": -191131, "option_type": "C", "stock_price": 324.66, "utc_time": 1776173430000}, {"instrument": "GOOGL", "mid_signal": 28916, "gamma_signal": -2685, "vega_signal": -15001, "option_type": "P", "stock_price": 324.63, "utc_time": 1776173430000}, {"instrument": "GOOGL", "mid_signal": 71537, "gamma_signal": 11969, "vega_signal": 25485, "option_type": "C", "stock_price": 324.49, "utc_time": 1776173435000}, {"instrument": "GOOGL", "mid_signal": 84188, "gamma_signal": -748, "vega_signal": -158660, "option_type": "P", "stock_price": 324.49, "utc_time": 1776173435000}, {"instrument": "GOOGL", "mid_signal": 272702, "gamma_signal": -11018, "vega_signal": 252840, "option_type": "C", "stock_price": 324.41, "utc_time": 1776173440000}, {"instrument": "GOOGL", "mid_signal": 9084, "gamma_signal": -1938, "vega_signal": -2099, "option_type": "P", "stock_price": 324.41, "utc_time": 1776173440000}, {"instrument": "GOOGL", "mid_signal": 355058, "gamma_signal": 72993, "vega_signal": 58241, "option_type": "C", "stock_price": 324.66, "utc_time": 1776173445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1776173445000}, {"instrument": "GOOGL", "mid_signal": 685836, "gamma_signal": 41891, "vega_signal": 184494, "option_type": "C", "stock_price": 324.48, "utc_time": 1776173450000}, {"instrument": "GOOGL", "mid_signal": -189910, "gamma_signal": 40768, "vega_signal": 49696, "option_type": "P", "stock_price": 324.32, "utc_time": 1776173450000}, {"instrument": "GOOGL", "mid_signal": 20721819, "gamma_signal": 350261, "vega_signal": 12085967, "option_type": "C", "stock_price": 324.49, "utc_time": 1776173455000}, {"instrument": "GOOGL", "mid_signal": 96964, "gamma_signal": -18188, "vega_signal": -1789, "option_type": "P", "stock_price": 324.49, "utc_time": 1776173455000}, {"instrument": "GOOGL", "mid_signal": -1546103, "gamma_signal": -267823, "vega_signal": -302059, "option_type": "C", "stock_price": 324.27, "utc_time": 1776173460000}, {"instrument": "GOOGL", "mid_signal": 35223, "gamma_signal": -3846, "vega_signal": -8928, "option_type": "P", "stock_price": 324.2, "utc_time": 1776173460000}, {"instrument": "GOOGL", "mid_signal": 670516, "gamma_signal": 22353, "vega_signal": 801712, "option_type": "C", "stock_price": 324.4, "utc_time": 1776173465000}, {"instrument": "GOOGL", "mid_signal": 59635, "gamma_signal": -9891, "vega_signal": 15183, "option_type": "P", "stock_price": 324.4, "utc_time": 1776173465000}, {"instrument": "GOOGL", "mid_signal": -252913, "gamma_signal": -50254, "vega_signal": -236209, "option_type": "C", "stock_price": 324.35, "utc_time": 1776173470000}, {"instrument": "GOOGL", "mid_signal": -350440, "gamma_signal": 46053, "vega_signal": 49998, "option_type": "P", "stock_price": 324.35, "utc_time": 1776173470000}, {"instrument": "GOOGL", "mid_signal": -1245470, "gamma_signal": -88877, "vega_signal": -695784, "option_type": "C", "stock_price": 324, "utc_time": 1776173475000}, {"instrument": "GOOGL", "mid_signal": -1287404, "gamma_signal": 211207, "vega_signal": 231420, "option_type": "P", "stock_price": 324, "utc_time": 1776173475000}, {"instrument": "GOOGL", "mid_signal": -734783, "gamma_signal": -96429, "vega_signal": -281768, "option_type": "C", "stock_price": 323.87, "utc_time": 1776173480000}, {"instrument": "GOOGL", "mid_signal": -265621, "gamma_signal": 73489, "vega_signal": -422478, "option_type": "P", "stock_price": 323.87, "utc_time": 1776173480000}, {"instrument": "GOOGL", "mid_signal": -106771, "gamma_signal": -40223, "vega_signal": 78663, "option_type": "C", "stock_price": 324, "utc_time": 1776173485000}, {"instrument": "GOOGL", "mid_signal": 22741, "gamma_signal": -4638, "vega_signal": -11390, "option_type": "P", "stock_price": 324, "utc_time": 1776173485000}, {"instrument": "GOOGL", "mid_signal": 464550, "gamma_signal": 67938, "vega_signal": 114189, "option_type": "C", "stock_price": 323.87, "utc_time": 1776173490000}, {"instrument": "GOOGL", "mid_signal": -188673, "gamma_signal": 41307, "vega_signal": 49965, "option_type": "P", "stock_price": 323.87, "utc_time": 1776173490000}, {"instrument": "GOOGL", "mid_signal": -194487, "gamma_signal": -17462, "vega_signal": -116221, "option_type": "C", "stock_price": 323.75, "utc_time": 1776173495000}, {"instrument": "GOOGL", "mid_signal": 70810, "gamma_signal": -13748, "vega_signal": -31494, "option_type": "P", "stock_price": 323.75, "utc_time": 1776173495000}, {"instrument": "GOOGL", "mid_signal": -137227, "gamma_signal": -13441, "vega_signal": -11589, "option_type": "C", "stock_price": 323.83, "utc_time": 1776173500000}, {"instrument": "GOOGL", "mid_signal": 26428, "gamma_signal": -5005, "vega_signal": 10934, "option_type": "P", "stock_price": 323.83, "utc_time": 1776173500000}, {"instrument": "GOOGL", "mid_signal": 2827332, "gamma_signal": 489242, "vega_signal": 2068332, "option_type": "C", "stock_price": 324.02, "utc_time": 1776173505000}, {"instrument": "GOOGL", "mid_signal": 55156, "gamma_signal": -4179, "vega_signal": -16877, "option_type": "P", "stock_price": 324.02, "utc_time": 1776173505000}, {"instrument": "GOOGL", "mid_signal": 1592948, "gamma_signal": 44829, "vega_signal": 551900, "option_type": "C", "stock_price": 324.4, "utc_time": 1776173510000}, {"instrument": "GOOGL", "mid_signal": -11338, "gamma_signal": -8332, "vega_signal": 65130, "option_type": "P", "stock_price": 324.4, "utc_time": 1776173510000}, {"instrument": "GOOGL", "mid_signal": -114403, "gamma_signal": 36494, "vega_signal": -11267, "option_type": "C", "stock_price": 324.5, "utc_time": 1776173515000}, {"instrument": "GOOGL", "mid_signal": -24094, "gamma_signal": 4175, "vega_signal": 4964, "option_type": "P", "stock_price": 324.4, "utc_time": 1776173515000}, {"instrument": "GOOGL", "mid_signal": 346713, "gamma_signal": 15848, "vega_signal": 26585, "option_type": "C", "stock_price": 324.31, "utc_time": 1776173520000}, {"instrument": "GOOGL", "mid_signal": 11568, "gamma_signal": -2954, "vega_signal": -4217, "option_type": "P", "stock_price": 324.38, "utc_time": 1776173520000}, {"instrument": "GOOGL", "mid_signal": -129210, "gamma_signal": -30577, "vega_signal": -6643, "option_type": "C", "stock_price": 324.625, "utc_time": 1776173525000}, {"instrument": "GOOGL", "mid_signal": 1276409, "gamma_signal": -75881, "vega_signal": -1039786, "option_type": "P", "stock_price": 324.625, "utc_time": 1776173525000}, {"instrument": "GOOGL", "mid_signal": 195614, "gamma_signal": 18413, "vega_signal": 59872, "option_type": "C", "stock_price": 324.49, "utc_time": 1776173530000}, {"instrument": "GOOGL", "mid_signal": -39739, "gamma_signal": 8039, "vega_signal": 9753, "option_type": "P", "stock_price": 324.49, "utc_time": 1776173530000}, {"instrument": "GOOGL", "mid_signal": -305049, "gamma_signal": -28993, "vega_signal": -151428, "option_type": "C", "stock_price": 324.5, "utc_time": 1776173535000}, {"instrument": "GOOGL", "mid_signal": -84764, "gamma_signal": 7420, "vega_signal": -3863, "option_type": "P", "stock_price": 324.5, "utc_time": 1776173535000}, {"instrument": "GOOGL", "mid_signal": -12280, "gamma_signal": -18126, "vega_signal": -18993, "option_type": "C", "stock_price": 324.55, "utc_time": 1776173540000}, {"instrument": "GOOGL", "mid_signal": -24704, "gamma_signal": 4055, "vega_signal": 4729, "option_type": "P", "stock_price": 324.5, "utc_time": 1776173540000}, {"instrument": "GOOGL", "mid_signal": -348648, "gamma_signal": -21210, "vega_signal": 41563, "option_type": "C", "stock_price": 324.455, "utc_time": 1776173545000}, {"instrument": "GOOGL", "mid_signal": 5388, "gamma_signal": -144, "vega_signal": -9329, "option_type": "P", "stock_price": 324.47, "utc_time": 1776173545000}, {"instrument": "GOOGL", "mid_signal": 421332, "gamma_signal": 34456, "vega_signal": 146093, "option_type": "C", "stock_price": 324.69, "utc_time": 1776173550000}, {"instrument": "GOOGL", "mid_signal": -58642, "gamma_signal": 8443, "vega_signal": 25708, "option_type": "P", "stock_price": 324.69, "utc_time": 1776173550000}, {"instrument": "GOOGL", "mid_signal": 761062, "gamma_signal": 70035, "vega_signal": 521121, "option_type": "C", "stock_price": 325, "utc_time": 1776173555000}, {"instrument": "GOOGL", "mid_signal": 374288, "gamma_signal": -81999, "vega_signal": -127492, "option_type": "P", "stock_price": 324.85, "utc_time": 1776173555000}, {"instrument": "GOOGL", "mid_signal": 142623, "gamma_signal": 6592, "vega_signal": 69866, "option_type": "C", "stock_price": 324.77, "utc_time": 1776173560000}, {"instrument": "GOOGL", "mid_signal": 119978, "gamma_signal": -18831, "vega_signal": -31150, "option_type": "P", "stock_price": 324.76, "utc_time": 1776173560000}, {"instrument": "GOOGL", "mid_signal": 483751, "gamma_signal": 10849, "vega_signal": 627452, "option_type": "C", "stock_price": 324.76, "utc_time": 1776173565000}, {"instrument": "GOOGL", "mid_signal": 8592, "gamma_signal": -2288, "vega_signal": -10621, "option_type": "P", "stock_price": 324.76, "utc_time": 1776173565000}, {"instrument": "GOOGL", "mid_signal": -486618, "gamma_signal": -55928, "vega_signal": -206308, "option_type": "C", "stock_price": 324.88, "utc_time": 1776173570000}, {"instrument": "GOOGL", "mid_signal": -9436, "gamma_signal": 365, "vega_signal": 12438, "option_type": "P", "stock_price": 324.85, "utc_time": 1776173570000}, {"instrument": "GOOGL", "mid_signal": -20581036, "gamma_signal": -356700, "vega_signal": -11472198, "option_type": "C", "stock_price": 324.92, "utc_time": 1776173575000}, {"instrument": "GOOGL", "mid_signal": -707992, "gamma_signal": 88105, "vega_signal": 103799, "option_type": "P", "stock_price": 324.92, "utc_time": 1776173575000}, {"instrument": "GOOGL", "mid_signal": 322866, "gamma_signal": -2117, "vega_signal": 1231910, "option_type": "C", "stock_price": 325, "utc_time": 1776173580000}, {"instrument": "GOOGL", "mid_signal": -100864, "gamma_signal": 29509, "vega_signal": 16512, "option_type": "P", "stock_price": 325, "utc_time": 1776173580000}, {"instrument": "GOOGL", "mid_signal": 450469, "gamma_signal": 42493, "vega_signal": 101577, "option_type": "C", "stock_price": 324.97, "utc_time": 1776173585000}, {"instrument": "GOOGL", "mid_signal": 101303, "gamma_signal": -3538, "vega_signal": -233904, "option_type": "P", "stock_price": 325.05, "utc_time": 1776173585000}, {"instrument": "GOOGL", "mid_signal": -277846, "gamma_signal": -3638, "vega_signal": -66645, "option_type": "C", "stock_price": 324.97, "utc_time": 1776173590000}, {"instrument": "GOOGL", "mid_signal": -58175, "gamma_signal": 7437, "vega_signal": 15858, "option_type": "P", "stock_price": 324.97, "utc_time": 1776173590000}, {"instrument": "GOOGL", "mid_signal": 362109, "gamma_signal": 40522, "vega_signal": 348859, "option_type": "C", "stock_price": 324.97, "utc_time": 1776173595000}, {"instrument": "GOOGL", "mid_signal": 9141, "gamma_signal": 8208, "vega_signal": -21469, "option_type": "P", "stock_price": 324.97, "utc_time": 1776173595000}, {"instrument": "GOOGL", "mid_signal": -519877, "gamma_signal": -43949, "vega_signal": -307150, "option_type": "C", "stock_price": 325.2, "utc_time": 1776173600000}, {"instrument": "GOOGL", "mid_signal": 108720, "gamma_signal": 1141, "vega_signal": -141449, "option_type": "P", "stock_price": 325.2, "utc_time": 1776173600000}, {"instrument": "GOOGL", "mid_signal": 1251320, "gamma_signal": 119415, "vega_signal": 225012, "option_type": "C", "stock_price": 325.27, "utc_time": 1776173605000}, {"instrument": "GOOGL", "mid_signal": 499094, "gamma_signal": -56399, "vega_signal": -125034, "option_type": "P", "stock_price": 325.27, "utc_time": 1776173605000}, {"instrument": "GOOGL", "mid_signal": 1442036, "gamma_signal": 171407, "vega_signal": 287658, "option_type": "C", "stock_price": 325.37, "utc_time": 1776173610000}, {"instrument": "GOOGL", "mid_signal": 111838, "gamma_signal": -7398, "vega_signal": -90812, "option_type": "P", "stock_price": 325.37, "utc_time": 1776173610000}, {"instrument": "GOOGL", "mid_signal": 720439, "gamma_signal": 45363, "vega_signal": 391946, "option_type": "C", "stock_price": 325.41, "utc_time": 1776173615000}, {"instrument": "GOOGL", "mid_signal": 544977, "gamma_signal": -85850, "vega_signal": -338224, "option_type": "P", "stock_price": 325.48, "utc_time": 1776173615000}, {"instrument": "GOOGL", "mid_signal": -23571908, "gamma_signal": -797694, "vega_signal": -18647696, "option_type": "C", "stock_price": 325.15, "utc_time": 1776173620000}, {"instrument": "GOOGL", "mid_signal": 58858, "gamma_signal": -8212, "vega_signal": -21161, "option_type": "P", "stock_price": 325.28, "utc_time": 1776173620000}, {"instrument": "GOOGL", "mid_signal": 1149722, "gamma_signal": 136608, "vega_signal": 863915, "option_type": "C", "stock_price": 325.21, "utc_time": 1776173625000}, {"instrument": "GOOGL", "mid_signal": 24502, "gamma_signal": 3050, "vega_signal": -62863, "option_type": "P", "stock_price": 325.21, "utc_time": 1776173625000}, {"instrument": "GOOGL", "mid_signal": 58322, "gamma_signal": 11154, "vega_signal": -172788, "option_type": "C", "stock_price": 325.28, "utc_time": 1776173630000}, {"instrument": "GOOGL", "mid_signal": 43587, "gamma_signal": -1149, "vega_signal": -42718, "option_type": "P", "stock_price": 325.21, "utc_time": 1776173630000}, {"instrument": "GOOGL", "mid_signal": -1504229, "gamma_signal": -28029, "vega_signal": -2345727, "option_type": "C", "stock_price": 325.18, "utc_time": 1776173635000}, {"instrument": "GOOGL", "mid_signal": -100416, "gamma_signal": 7497, "vega_signal": 68698, "option_type": "P", "stock_price": 325.16, "utc_time": 1776173635000}, {"instrument": "GOOGL", "mid_signal": -582673, "gamma_signal": -54444, "vega_signal": -152125, "option_type": "C", "stock_price": 325.19, "utc_time": 1776173640000}, {"instrument": "GOOGL", "mid_signal": -110647, "gamma_signal": 5921, "vega_signal": 38907, "option_type": "P", "stock_price": 325.16, "utc_time": 1776173640000}, {"instrument": "GOOGL", "mid_signal": -2937788, "gamma_signal": -257541, "vega_signal": -894866, "option_type": "C", "stock_price": 325.035, "utc_time": 1776173645000}, {"instrument": "GOOGL", "mid_signal": 38194, "gamma_signal": -30192, "vega_signal": 56669, "option_type": "P", "stock_price": 325.01, "utc_time": 1776173645000}, {"instrument": "GOOGL", "mid_signal": -459885, "gamma_signal": -21733, "vega_signal": -114413, "option_type": "C", "stock_price": 324.98, "utc_time": 1776173650000}, {"instrument": "GOOGL", "mid_signal": -13723, "gamma_signal": -3747, "vega_signal": 24436, "option_type": "P", "stock_price": 324.98, "utc_time": 1776173650000}, {"instrument": "GOOGL", "mid_signal": -3531313, "gamma_signal": -127226, "vega_signal": -2774740, "option_type": "C", "stock_price": 324.93, "utc_time": 1776173655000}, {"instrument": "GOOGL", "mid_signal": 97384, "gamma_signal": -608, "vega_signal": -122494, "option_type": "P", "stock_price": 324.95, "utc_time": 1776173655000}, {"instrument": "GOOGL", "mid_signal": -1104250, "gamma_signal": -50230, "vega_signal": -287799, "option_type": "C", "stock_price": 324.9, "utc_time": 1776173660000}, {"instrument": "GOOGL", "mid_signal": 20613, "gamma_signal": 7719, "vega_signal": -62303, "option_type": "P", "stock_price": 324.88, "utc_time": 1776173660000}, {"instrument": "GOOGL", "mid_signal": 395279, "gamma_signal": 16944, "vega_signal": -79626, "option_type": "C", "stock_price": 324.89, "utc_time": 1776173665000}, {"instrument": "GOOGL", "mid_signal": -13138, "gamma_signal": -4560, "vega_signal": 23946, "option_type": "P", "stock_price": 324.89, "utc_time": 1776173665000}, {"instrument": "GOOGL", "mid_signal": 51047, "gamma_signal": -21842, "vega_signal": 3200, "option_type": "C", "stock_price": 324.81, "utc_time": 1776173670000}, {"instrument": "GOOGL", "mid_signal": -9211, "gamma_signal": 1298, "vega_signal": 5169, "option_type": "P", "stock_price": 324.91, "utc_time": 1776173670000}, {"instrument": "GOOGL", "mid_signal": 4111927, "gamma_signal": 188253, "vega_signal": 2763250, "option_type": "C", "stock_price": 324.82, "utc_time": 1776173675000}, {"instrument": "GOOGL", "mid_signal": 32983, "gamma_signal": -14470, "vega_signal": -5113, "option_type": "P", "stock_price": 324.76, "utc_time": 1776173675000}, {"instrument": "GOOGL", "mid_signal": -255568, "gamma_signal": -22422, "vega_signal": -11302, "option_type": "C", "stock_price": 324.76, "utc_time": 1776173680000}, {"instrument": "GOOGL", "mid_signal": -82166, "gamma_signal": 4899, "vega_signal": 69005, "option_type": "P", "stock_price": 324.82, "utc_time": 1776173680000}, {"instrument": "GOOGL", "mid_signal": 726207, "gamma_signal": 124333, "vega_signal": -578375, "option_type": "C", "stock_price": 325.03, "utc_time": 1776173685000}, {"instrument": "GOOGL", "mid_signal": -24955, "gamma_signal": 6197, "vega_signal": 8481, "option_type": "P", "stock_price": 324.76, "utc_time": 1776173685000}, {"instrument": "GOOGL", "mid_signal": -77833, "gamma_signal": -11307, "vega_signal": -19604, "option_type": "C", "stock_price": 324.92, "utc_time": 1776173690000}, {"instrument": "GOOGL", "mid_signal": -5633, "gamma_signal": -292, "vega_signal": 71929, "option_type": "P", "stock_price": 324.92, "utc_time": 1776173690000}, {"instrument": "GOOGL", "mid_signal": -72503, "gamma_signal": -3920, "vega_signal": 72407, "option_type": "C", "stock_price": 325.01, "utc_time": 1776173695000}, {"instrument": "GOOGL", "mid_signal": 28133, "gamma_signal": -182, "vega_signal": -55025, "option_type": "P", "stock_price": 325.01, "utc_time": 1776173695000}, {"instrument": "GOOGL", "mid_signal": 495013, "gamma_signal": 41460, "vega_signal": 365659, "option_type": "C", "stock_price": 325.15, "utc_time": 1776173700000}, {"instrument": "GOOGL", "mid_signal": -27256, "gamma_signal": -751, "vega_signal": -7104, "option_type": "P", "stock_price": 325.15, "utc_time": 1776173700000}, {"instrument": "GOOGL", "mid_signal": 1784122, "gamma_signal": 150736, "vega_signal": 368502, "option_type": "C", "stock_price": 325.31, "utc_time": 1776173705000}, {"instrument": "GOOGL", "mid_signal": 141649, "gamma_signal": -5356, "vega_signal": -182068, "option_type": "P", "stock_price": 325.2, "utc_time": 1776173705000}, {"instrument": "GOOGL", "mid_signal": -587758, "gamma_signal": -46034, "vega_signal": -273239, "option_type": "C", "stock_price": 325.36, "utc_time": 1776173710000}, {"instrument": "GOOGL", "mid_signal": 41686, "gamma_signal": -4951, "vega_signal": -36259, "option_type": "P", "stock_price": 325.36, "utc_time": 1776173710000}, {"instrument": "GOOGL", "mid_signal": -31377, "gamma_signal": -6054, "vega_signal": 1531, "option_type": "C", "stock_price": 325.39, "utc_time": 1776173715000}, {"instrument": "GOOGL", "mid_signal": 9735, "gamma_signal": -2396, "vega_signal": -3429, "option_type": "P", "stock_price": 325.3, "utc_time": 1776173715000}, {"instrument": "GOOGL", "mid_signal": -129429, "gamma_signal": -10449, "vega_signal": 188576, "option_type": "C", "stock_price": 325.33, "utc_time": 1776173720000}, {"instrument": "GOOGL", "mid_signal": 34680, "gamma_signal": -4293, "vega_signal": -6433, "option_type": "P", "stock_price": 325.33, "utc_time": 1776173720000}, {"instrument": "GOOGL", "mid_signal": -18427, "gamma_signal": -5332, "vega_signal": -15881, "option_type": "C", "stock_price": 325.22, "utc_time": 1776173725000}, {"instrument": "GOOGL", "mid_signal": 135215, "gamma_signal": -10666, "vega_signal": -51823, "option_type": "P", "stock_price": 325.22, "utc_time": 1776173725000}, {"instrument": "GOOGL", "mid_signal": 439246, "gamma_signal": 23861, "vega_signal": 392406, "option_type": "C", "stock_price": 325.25, "utc_time": 1776173730000}, {"instrument": "GOOGL", "mid_signal": 6248, "gamma_signal": -2693, "vega_signal": 13609, "option_type": "P", "stock_price": 325.25, "utc_time": 1776173730000}, {"instrument": "GOOGL", "mid_signal": 1208255, "gamma_signal": 79569, "vega_signal": 700114, "option_type": "C", "stock_price": 325.48, "utc_time": 1776173735000}, {"instrument": "GOOGL", "mid_signal": 562945, "gamma_signal": -82901, "vega_signal": -442561, "option_type": "P", "stock_price": 325.53, "utc_time": 1776173735000}, {"instrument": "GOOGL", "mid_signal": -353841, "gamma_signal": 70109, "vega_signal": -503871, "option_type": "C", "stock_price": 325.4, "utc_time": 1776173740000}, {"instrument": "GOOGL", "mid_signal": -21127, "gamma_signal": 2767, "vega_signal": 6951, "option_type": "P", "stock_price": 325.4, "utc_time": 1776173740000}, {"instrument": "GOOGL", "mid_signal": 450, "gamma_signal": -4572, "vega_signal": -54541, "option_type": "C", "stock_price": 325.22, "utc_time": 1776173745000}, {"instrument": "GOOGL", "mid_signal": -86815, "gamma_signal": 4224, "vega_signal": 69224, "option_type": "P", "stock_price": 325.22, "utc_time": 1776173745000}, {"instrument": "GOOGL", "mid_signal": 5553818, "gamma_signal": 1199086, "vega_signal": 1467329, "option_type": "C", "stock_price": 325.36, "utc_time": 1776173750000}, {"instrument": "GOOGL", "mid_signal": 207613, "gamma_signal": -4870, "vega_signal": -413066, "option_type": "P", "stock_price": 325.38, "utc_time": 1776173750000}, {"instrument": "GOOGL", "mid_signal": 247896, "gamma_signal": 29741, "vega_signal": 76772, "option_type": "C", "stock_price": 325.33, "utc_time": 1776173755000}, {"instrument": "GOOGL", "mid_signal": 17175, "gamma_signal": -600, "vega_signal": -28478, "option_type": "P", "stock_price": 325.33, "utc_time": 1776173755000}, {"instrument": "GOOGL", "mid_signal": -196198, "gamma_signal": -31942, "vega_signal": -56971, "option_type": "C", "stock_price": 325.21, "utc_time": 1776173760000}, {"instrument": "GOOGL", "mid_signal": -279318, "gamma_signal": 40269, "vega_signal": 42498, "option_type": "P", "stock_price": 325.21, "utc_time": 1776173760000}, {"instrument": "GOOGL", "mid_signal": 193353, "gamma_signal": 25002, "vega_signal": 53759, "option_type": "C", "stock_price": 325.21, "utc_time": 1776173765000}, {"instrument": "GOOGL", "mid_signal": -27935, "gamma_signal": 4401, "vega_signal": -500, "option_type": "P", "stock_price": 325.28, "utc_time": 1776173765000}, {"instrument": "GOOGL", "mid_signal": 55570, "gamma_signal": 9574, "vega_signal": 35276, "option_type": "C", "stock_price": 325.26, "utc_time": 1776173770000}, {"instrument": "GOOGL", "mid_signal": 71449, "gamma_signal": -10299, "vega_signal": -68032, "option_type": "P", "stock_price": 325.26, "utc_time": 1776173770000}, {"instrument": "GOOGL", "mid_signal": 527063, "gamma_signal": 69067, "vega_signal": 115047, "option_type": "C", "stock_price": 325.48, "utc_time": 1776173775000}, {"instrument": "GOOGL", "mid_signal": 100188, "gamma_signal": -7144, "vega_signal": -61741, "option_type": "P", "stock_price": 325.48, "utc_time": 1776173775000}, {"instrument": "GOOGL", "mid_signal": -369416, "gamma_signal": -26578, "vega_signal": -191257, "option_type": "C", "stock_price": 325.36, "utc_time": 1776173780000}, {"instrument": "GOOGL", "mid_signal": -13754, "gamma_signal": 2249, "vega_signal": -1149, "option_type": "P", "stock_price": 325.36, "utc_time": 1776173780000}, {"instrument": "GOOGL", "mid_signal": 7359873, "gamma_signal": 800488, "vega_signal": 2620084, "option_type": "C", "stock_price": 325.4, "utc_time": 1776173785000}, {"instrument": "GOOGL", "mid_signal": 29046, "gamma_signal": -3520, "vega_signal": -19304, "option_type": "P", "stock_price": 325.4, "utc_time": 1776173785000}, {"instrument": "GOOGL", "mid_signal": -311063, "gamma_signal": -47789, "vega_signal": -4326, "option_type": "C", "stock_price": 325.38, "utc_time": 1776173790000}, {"instrument": "GOOGL", "mid_signal": 26420, "gamma_signal": -5911, "vega_signal": -7674, "option_type": "P", "stock_price": 325.38, "utc_time": 1776173790000}, {"instrument": "GOOGL", "mid_signal": 416670, "gamma_signal": 60530, "vega_signal": 132599, "option_type": "C", "stock_price": 325.27, "utc_time": 1776173795000}, {"instrument": "GOOGL", "mid_signal": -45066, "gamma_signal": 5853, "vega_signal": 16766, "option_type": "P", "stock_price": 325.35, "utc_time": 1776173795000}, {"instrument": "GOOGL", "mid_signal": 934411, "gamma_signal": 137612, "vega_signal": 377034, "option_type": "C", "stock_price": 325.42, "utc_time": 1776173800000}, {"instrument": "GOOGL", "mid_signal": -169241, "gamma_signal": 25658, "vega_signal": 27300, "option_type": "P", "stock_price": 325.35, "utc_time": 1776173800000}, {"instrument": "GOOGL", "mid_signal": 1336586, "gamma_signal": 232320, "vega_signal": 213623, "option_type": "C", "stock_price": 325.42, "utc_time": 1776173805000}, {"instrument": "GOOGL", "mid_signal": 13949, "gamma_signal": -1428, "vega_signal": -29995, "option_type": "P", "stock_price": 325.42, "utc_time": 1776173805000}, {"instrument": "GOOGL", "mid_signal": -741874, "gamma_signal": -31135, "vega_signal": -306173, "option_type": "C", "stock_price": 325.43, "utc_time": 1776173810000}, {"instrument": "GOOGL", "mid_signal": 68189, "gamma_signal": -13116, "vega_signal": -25086, "option_type": "P", "stock_price": 325.43, "utc_time": 1776173810000}, {"instrument": "GOOGL", "mid_signal": 942909, "gamma_signal": 128448, "vega_signal": 132663, "option_type": "C", "stock_price": 325.43, "utc_time": 1776173815000}, {"instrument": "GOOGL", "mid_signal": 153893, "gamma_signal": -23331, "vega_signal": -24824, "option_type": "P", "stock_price": 325.43, "utc_time": 1776173815000}, {"instrument": "GOOGL", "mid_signal": -196052, "gamma_signal": -29373, "vega_signal": 104699, "option_type": "C", "stock_price": 325.42, "utc_time": 1776173820000}, {"instrument": "GOOGL", "mid_signal": -128719, "gamma_signal": 24846, "vega_signal": 18380, "option_type": "P", "stock_price": 325.42, "utc_time": 1776173820000}, {"instrument": "GOOGL", "mid_signal": 236639, "gamma_signal": 20667, "vega_signal": 99258, "option_type": "C", "stock_price": 325.57, "utc_time": 1776173825000}, {"instrument": "GOOGL", "mid_signal": -8249, "gamma_signal": 1709, "vega_signal": 4683, "option_type": "P", "stock_price": 325.4, "utc_time": 1776173825000}, {"instrument": "GOOGL", "mid_signal": -2207075, "gamma_signal": -593879, "vega_signal": -552632, "option_type": "C", "stock_price": 325.54, "utc_time": 1776173830000}, {"instrument": "GOOGL", "mid_signal": 430863, "gamma_signal": -67148, "vega_signal": -81537, "option_type": "P", "stock_price": 325.6, "utc_time": 1776173830000}, {"instrument": "GOOGL", "mid_signal": -350716, "gamma_signal": -40766, "vega_signal": 58808, "option_type": "C", "stock_price": 325.39, "utc_time": 1776173835000}, {"instrument": "GOOGL", "mid_signal": -3427, "gamma_signal": 2, "vega_signal": 8812, "option_type": "P", "stock_price": 325.39, "utc_time": 1776173835000}, {"instrument": "GOOGL", "mid_signal": -259595, "gamma_signal": -17602, "vega_signal": -168672, "option_type": "C", "stock_price": 325.34, "utc_time": 1776173840000}, {"instrument": "GOOGL", "mid_signal": -589, "gamma_signal": 143, "vega_signal": 278, "option_type": "P", "stock_price": 325.44, "utc_time": 1776173840000}, {"instrument": "GOOGL", "mid_signal": -72120, "gamma_signal": -7732, "vega_signal": -40975, "option_type": "C", "stock_price": 325.47, "utc_time": 1776173845000}, {"instrument": "GOOGL", "mid_signal": 4113259, "gamma_signal": -994391, "vega_signal": -1802487, "option_type": "P", "stock_price": 325.47, "utc_time": 1776173845000}, {"instrument": "GOOGL", "mid_signal": -189423, "gamma_signal": -3633, "vega_signal": -68422, "option_type": "C", "stock_price": 325.35, "utc_time": 1776173850000}, {"instrument": "GOOGL", "mid_signal": 2128, "gamma_signal": -292, "vega_signal": -1768, "option_type": "P", "stock_price": 325.47, "utc_time": 1776173850000}, {"instrument": "GOOGL", "mid_signal": -606466, "gamma_signal": -46410, "vega_signal": -168331, "option_type": "C", "stock_price": 325.28, "utc_time": 1776173855000}, {"instrument": "GOOGL", "mid_signal": -251685, "gamma_signal": -4001, "vega_signal": 610328, "option_type": "P", "stock_price": 325.34, "utc_time": 1776173855000}, {"instrument": "GOOGL", "mid_signal": 119928, "gamma_signal": -8279, "vega_signal": -86524, "option_type": "C", "stock_price": 325.22, "utc_time": 1776173860000}, {"instrument": "GOOGL", "mid_signal": -68065, "gamma_signal": 9068, "vega_signal": 29836, "option_type": "P", "stock_price": 325.22, "utc_time": 1776173860000}, {"instrument": "GOOGL", "mid_signal": -95824, "gamma_signal": -7128, "vega_signal": -85015, "option_type": "C", "stock_price": 325.19, "utc_time": 1776173865000}, {"instrument": "GOOGL", "mid_signal": 156384, "gamma_signal": -21406, "vega_signal": -63457, "option_type": "P", "stock_price": 325.24, "utc_time": 1776173865000}, {"instrument": "GOOGL", "mid_signal": 259494, "gamma_signal": 7258, "vega_signal": 73251, "option_type": "C", "stock_price": 325.24, "utc_time": 1776173870000}, {"instrument": "GOOGL", "mid_signal": 672, "gamma_signal": -13, "vega_signal": -4347, "option_type": "P", "stock_price": 325.29, "utc_time": 1776173870000}, {"instrument": "GOOGL", "mid_signal": -216594, "gamma_signal": -17099, "vega_signal": -155177, "option_type": "C", "stock_price": 325.07, "utc_time": 1776173875000}, {"instrument": "GOOGL", "mid_signal": -25484, "gamma_signal": -24072, "vega_signal": 49980, "option_type": "P", "stock_price": 325.15, "utc_time": 1776173875000}, {"instrument": "GOOGL", "mid_signal": -223888, "gamma_signal": -30831, "vega_signal": -211647, "option_type": "C", "stock_price": 325.06, "utc_time": 1776173880000}, {"instrument": "GOOGL", "mid_signal": 207369, "gamma_signal": 3297, "vega_signal": -651858, "option_type": "P", "stock_price": 325.1, "utc_time": 1776173880000}, {"instrument": "GOOGL", "mid_signal": -14395, "gamma_signal": 11823, "vega_signal": -245304, "option_type": "C", "stock_price": 325.04, "utc_time": 1776173885000}, {"instrument": "GOOGL", "mid_signal": -35530, "gamma_signal": 2956, "vega_signal": 53020, "option_type": "P", "stock_price": 325.05, "utc_time": 1776173885000}, {"instrument": "GOOGL", "mid_signal": -588796, "gamma_signal": -98425, "vega_signal": -229697, "option_type": "C", "stock_price": 324.96, "utc_time": 1776173890000}, {"instrument": "GOOGL", "mid_signal": -11646, "gamma_signal": 4269, "vega_signal": -39400, "option_type": "P", "stock_price": 324.96, "utc_time": 1776173890000}, {"instrument": "GOOGL", "mid_signal": -1358726, "gamma_signal": -73318, "vega_signal": -1301957, "option_type": "C", "stock_price": 324.78, "utc_time": 1776173895000}, {"instrument": "GOOGL", "mid_signal": 30810, "gamma_signal": -2027, "vega_signal": 1293, "option_type": "P", "stock_price": 324.75, "utc_time": 1776173895000}, {"instrument": "GOOGL", "mid_signal": -621269, "gamma_signal": -24645, "vega_signal": -691650, "option_type": "C", "stock_price": 324.74, "utc_time": 1776173900000}, {"instrument": "GOOGL", "mid_signal": -228869, "gamma_signal": 29822, "vega_signal": 222815, "option_type": "P", "stock_price": 324.74, "utc_time": 1776173900000}, {"instrument": "GOOGL", "mid_signal": -26854, "gamma_signal": -19581, "vega_signal": -1860, "option_type": "C", "stock_price": 324.7, "utc_time": 1776173905000}, {"instrument": "GOOGL", "mid_signal": 219047, "gamma_signal": -41318, "vega_signal": -47266, "option_type": "P", "stock_price": 324.7, "utc_time": 1776173905000}, {"instrument": "GOOGL", "mid_signal": 117376, "gamma_signal": 15858, "vega_signal": -34149, "option_type": "C", "stock_price": 324.79, "utc_time": 1776173910000}, {"instrument": "GOOGL", "mid_signal": 17915, "gamma_signal": -1959, "vega_signal": -9017, "option_type": "P", "stock_price": 324.79, "utc_time": 1776173910000}, {"instrument": "GOOGL", "mid_signal": -302790, "gamma_signal": 8516, "vega_signal": -69361, "option_type": "C", "stock_price": 324.65, "utc_time": 1776173915000}, {"instrument": "GOOGL", "mid_signal": 28104, "gamma_signal": -2601, "vega_signal": 11081, "option_type": "P", "stock_price": 324.65, "utc_time": 1776173915000}, {"instrument": "GOOGL", "mid_signal": 140623, "gamma_signal": -11739, "vega_signal": 21583, "option_type": "C", "stock_price": 324.66, "utc_time": 1776173920000}, {"instrument": "GOOGL", "mid_signal": 32776, "gamma_signal": -8793, "vega_signal": 1969, "option_type": "P", "stock_price": 324.62, "utc_time": 1776173920000}, {"instrument": "GOOGL", "mid_signal": -881607, "gamma_signal": -44673, "vega_signal": -1545850, "option_type": "C", "stock_price": 324.69, "utc_time": 1776173925000}, {"instrument": "GOOGL", "mid_signal": -144058, "gamma_signal": 18588, "vega_signal": 36066, "option_type": "P", "stock_price": 324.58, "utc_time": 1776173925000}, {"instrument": "GOOGL", "mid_signal": 2304937, "gamma_signal": 523708, "vega_signal": 604275, "option_type": "C", "stock_price": 324.69, "utc_time": 1776173930000}, {"instrument": "GOOGL", "mid_signal": -27451, "gamma_signal": 4642, "vega_signal": 989, "option_type": "P", "stock_price": 324.69, "utc_time": 1776173930000}, {"instrument": "GOOGL", "mid_signal": -3061209, "gamma_signal": -110412, "vega_signal": -175834, "option_type": "C", "stock_price": 324.68, "utc_time": 1776173935000}, {"instrument": "GOOGL", "mid_signal": -8345, "gamma_signal": -1763, "vega_signal": -1339, "option_type": "P", "stock_price": 324.68, "utc_time": 1776173935000}, {"instrument": "GOOGL", "mid_signal": -2094853, "gamma_signal": -86058, "vega_signal": -3055504, "option_type": "C", "stock_price": 324.64, "utc_time": 1776173940000}, {"instrument": "GOOGL", "mid_signal": 78409, "gamma_signal": -11048, "vega_signal": -11854, "option_type": "P", "stock_price": 324.64, "utc_time": 1776173940000}, {"instrument": "GOOGL", "mid_signal": -9654, "gamma_signal": -4518, "vega_signal": 28426, "option_type": "C", "stock_price": 324.64, "utc_time": 1776173945000}, {"instrument": "GOOGL", "mid_signal": 16381, "gamma_signal": -2855, "vega_signal": -39349, "option_type": "P", "stock_price": 324.64, "utc_time": 1776173945000}, {"instrument": "GOOGL", "mid_signal": -2793027, "gamma_signal": -664053, "vega_signal": -697489, "option_type": "C", "stock_price": 324.75, "utc_time": 1776173950000}, {"instrument": "GOOGL", "mid_signal": -60881, "gamma_signal": 1388, "vega_signal": 145458, "option_type": "P", "stock_price": 324.42, "utc_time": 1776173950000}, {"instrument": "GOOGL", "mid_signal": 394913, "gamma_signal": 31467, "vega_signal": 46562, "option_type": "C", "stock_price": 324.75, "utc_time": 1776173955000}, {"instrument": "GOOGL", "mid_signal": 235737, "gamma_signal": -32307, "vega_signal": -44581, "option_type": "P", "stock_price": 324.59, "utc_time": 1776173955000}, {"instrument": "GOOGL", "mid_signal": -122232, "gamma_signal": 3058, "vega_signal": -335709, "option_type": "C", "stock_price": 324.46, "utc_time": 1776173960000}, {"instrument": "GOOGL", "mid_signal": -7311, "gamma_signal": 1028, "vega_signal": 3049, "option_type": "P", "stock_price": 324.46, "utc_time": 1776173960000}, {"instrument": "GOOGL", "mid_signal": -465817, "gamma_signal": -35708, "vega_signal": -168592, "option_type": "C", "stock_price": 324.3, "utc_time": 1776173965000}, {"instrument": "GOOGL", "mid_signal": 36181, "gamma_signal": -360, "vega_signal": -56252, "option_type": "P", "stock_price": 324.3, "utc_time": 1776173965000}, {"instrument": "GOOGL", "mid_signal": -271813, "gamma_signal": -5205, "vega_signal": -81540, "option_type": "C", "stock_price": 324.19, "utc_time": 1776173970000}, {"instrument": "GOOGL", "mid_signal": -94191, "gamma_signal": 14991, "vega_signal": 38333, "option_type": "P", "stock_price": 324.17, "utc_time": 1776173970000}, {"instrument": "GOOGL", "mid_signal": -234624, "gamma_signal": -35443, "vega_signal": -188798, "option_type": "C", "stock_price": 324.22, "utc_time": 1776173975000}, {"instrument": "GOOGL", "mid_signal": -18256, "gamma_signal": 3922, "vega_signal": 12991, "option_type": "P", "stock_price": 324.22, "utc_time": 1776173975000}, {"instrument": "GOOGL", "mid_signal": 115657, "gamma_signal": 19244, "vega_signal": 43873, "option_type": "C", "stock_price": 324.29, "utc_time": 1776173980000}, {"instrument": "GOOGL", "mid_signal": -6067, "gamma_signal": 169, "vega_signal": 3617, "option_type": "P", "stock_price": 324.29, "utc_time": 1776173980000}, {"instrument": "GOOGL", "mid_signal": -49851, "gamma_signal": -993, "vega_signal": -78462, "option_type": "C", "stock_price": 324.3, "utc_time": 1776173985000}, {"instrument": "GOOGL", "mid_signal": -31896, "gamma_signal": 4524, "vega_signal": 10338, "option_type": "P", "stock_price": 324.3, "utc_time": 1776173985000}, {"instrument": "GOOGL", "mid_signal": -404694, "gamma_signal": 11546, "vega_signal": 16275, "option_type": "C", "stock_price": 324.42, "utc_time": 1776173990000}, {"instrument": "GOOGL", "mid_signal": 8041, "gamma_signal": -1662, "vega_signal": -2577, "option_type": "P", "stock_price": 324.42, "utc_time": 1776173990000}, {"instrument": "GOOGL", "mid_signal": -1094367, "gamma_signal": -57521, "vega_signal": -164116, "option_type": "C", "stock_price": 324.45, "utc_time": 1776173995000}, {"instrument": "GOOGL", "mid_signal": -12608, "gamma_signal": 1929, "vega_signal": 29886, "option_type": "P", "stock_price": 324.45, "utc_time": 1776173995000}, {"instrument": "GOOGL", "mid_signal": -52763, "gamma_signal": -9127, "vega_signal": -6736, "option_type": "C", "stock_price": 324.4, "utc_time": 1776174000000}, {"instrument": "GOOGL", "mid_signal": 5740, "gamma_signal": 169, "vega_signal": -2000, "option_type": "P", "stock_price": 324.4, "utc_time": 1776174000000}, {"instrument": "GOOGL", "mid_signal": -690881, "gamma_signal": -120965, "vega_signal": -91465, "option_type": "C", "stock_price": 324.4, "utc_time": 1776174005000}, {"instrument": "GOOGL", "mid_signal": -376490, "gamma_signal": 46395, "vega_signal": 132019, "option_type": "P", "stock_price": 324.4, "utc_time": 1776174005000}, {"instrument": "GOOGL", "mid_signal": -101087, "gamma_signal": -7023, "vega_signal": -106322, "option_type": "C", "stock_price": 324.25, "utc_time": 1776174010000}, {"instrument": "GOOGL", "mid_signal": 32738, "gamma_signal": -3412, "vega_signal": -34126, "option_type": "P", "stock_price": 324.24, "utc_time": 1776174010000}, {"instrument": "GOOGL", "mid_signal": -400469, "gamma_signal": -37863, "vega_signal": -198193, "option_type": "C", "stock_price": 324.17, "utc_time": 1776174015000}, {"instrument": "GOOGL", "mid_signal": -819554, "gamma_signal": 173450, "vega_signal": 173567, "option_type": "P", "stock_price": 324.17, "utc_time": 1776174015000}, {"instrument": "GOOGL", "mid_signal": 962, "gamma_signal": -50159, "vega_signal": -77985, "option_type": "C", "stock_price": 324.13, "utc_time": 1776174020000}, {"instrument": "GOOGL", "mid_signal": -10318, "gamma_signal": -174, "vega_signal": -324, "option_type": "P", "stock_price": 324.13, "utc_time": 1776174020000}, {"instrument": "GOOGL", "mid_signal": 514359, "gamma_signal": 125779, "vega_signal": 91758, "option_type": "C", "stock_price": 324.03, "utc_time": 1776174025000}, {"instrument": "GOOGL", "mid_signal": -348182, "gamma_signal": 62623, "vega_signal": 49388, "option_type": "P", "stock_price": 324.03, "utc_time": 1776174025000}, {"instrument": "GOOGL", "mid_signal": -833776, "gamma_signal": -114324, "vega_signal": -434022, "option_type": "C", "stock_price": 324.03, "utc_time": 1776174030000}, {"instrument": "GOOGL", "mid_signal": -174022, "gamma_signal": 9042, "vega_signal": 291809, "option_type": "P", "stock_price": 324.03, "utc_time": 1776174030000}, {"instrument": "GOOGL", "mid_signal": 124527, "gamma_signal": 22796, "vega_signal": -21428, "option_type": "C", "stock_price": 324.12, "utc_time": 1776174035000}, {"instrument": "GOOGL", "mid_signal": 152578, "gamma_signal": -22378, "vega_signal": 11133, "option_type": "P", "stock_price": 324.12, "utc_time": 1776174035000}, {"instrument": "GOOGL", "mid_signal": -591946, "gamma_signal": -92789, "vega_signal": -203546, "option_type": "C", "stock_price": 324.15, "utc_time": 1776174040000}, {"instrument": "GOOGL", "mid_signal": -73481, "gamma_signal": 16060, "vega_signal": 18641, "option_type": "P", "stock_price": 324.15, "utc_time": 1776174040000}, {"instrument": "GOOGL", "mid_signal": 1131431, "gamma_signal": 190567, "vega_signal": 253327, "option_type": "C", "stock_price": 324.33, "utc_time": 1776174045000}, {"instrument": "GOOGL", "mid_signal": -155360, "gamma_signal": 19922, "vega_signal": 29564, "option_type": "P", "stock_price": 324.33, "utc_time": 1776174045000}, {"instrument": "GOOGL", "mid_signal": -75844, "gamma_signal": -2954, "vega_signal": 35624, "option_type": "C", "stock_price": 324.22, "utc_time": 1776174050000}, {"instrument": "GOOGL", "mid_signal": 37113, "gamma_signal": -8020, "vega_signal": 5172, "option_type": "P", "stock_price": 324.22, "utc_time": 1776174050000}, {"instrument": "GOOGL", "mid_signal": -13047, "gamma_signal": 2149, "vega_signal": -13752, "option_type": "C", "stock_price": 324.24, "utc_time": 1776174055000}, {"instrument": "GOOGL", "mid_signal": 18087, "gamma_signal": -1055, "vega_signal": -14599, "option_type": "P", "stock_price": 324.18, "utc_time": 1776174055000}, {"instrument": "GOOGL", "mid_signal": 178641, "gamma_signal": 65929, "vega_signal": 131225, "option_type": "C", "stock_price": 324.3, "utc_time": 1776174060000}, {"instrument": "GOOGL", "mid_signal": 277409, "gamma_signal": -8657, "vega_signal": -633396, "option_type": "P", "stock_price": 324.3, "utc_time": 1776174060000}, {"instrument": "GOOGL", "mid_signal": -106413, "gamma_signal": -20586, "vega_signal": 16903, "option_type": "C", "stock_price": 324.21, "utc_time": 1776174065000}, {"instrument": "GOOGL", "mid_signal": -58117, "gamma_signal": 12358, "vega_signal": -11386, "option_type": "P", "stock_price": 324.25, "utc_time": 1776174065000}, {"instrument": "GOOGL", "mid_signal": -48301, "gamma_signal": -15226, "vega_signal": 24632, "option_type": "C", "stock_price": 324.16, "utc_time": 1776174070000}, {"instrument": "GOOGL", "mid_signal": -198598, "gamma_signal": 13297, "vega_signal": 31132, "option_type": "P", "stock_price": 324.16, "utc_time": 1776174070000}, {"instrument": "GOOGL", "mid_signal": -15701, "gamma_signal": 6616, "vega_signal": -1047336, "option_type": "C", "stock_price": 324.12, "utc_time": 1776174075000}, {"instrument": "GOOGL", "mid_signal": 196551, "gamma_signal": -26161, "vega_signal": 434, "option_type": "P", "stock_price": 324.12, "utc_time": 1776174075000}, {"instrument": "GOOGL", "mid_signal": 274065, "gamma_signal": 21243, "vega_signal": 18997, "option_type": "C", "stock_price": 324.18, "utc_time": 1776174080000}, {"instrument": "GOOGL", "mid_signal": 15924, "gamma_signal": -168, "vega_signal": -27425, "option_type": "P", "stock_price": 324.18, "utc_time": 1776174080000}, {"instrument": "GOOGL", "mid_signal": -48426, "gamma_signal": 3444, "vega_signal": -558106, "option_type": "C", "stock_price": 324.265, "utc_time": 1776174085000}, {"instrument": "GOOGL", "mid_signal": 19593, "gamma_signal": -2361, "vega_signal": -11507, "option_type": "P", "stock_price": 324.265, "utc_time": 1776174085000}, {"instrument": "GOOGL", "mid_signal": 190382, "gamma_signal": 6383, "vega_signal": 43872, "option_type": "C", "stock_price": 324.29, "utc_time": 1776174090000}, {"instrument": "GOOGL", "mid_signal": -39968, "gamma_signal": 1464, "vega_signal": 26492, "option_type": "P", "stock_price": 324.29, "utc_time": 1776174090000}, {"instrument": "GOOGL", "mid_signal": -611055, "gamma_signal": -63114, "vega_signal": -13197, "option_type": "C", "stock_price": 324.31, "utc_time": 1776174095000}, {"instrument": "GOOGL", "mid_signal": 56678, "gamma_signal": 897, "vega_signal": -48575, "option_type": "P", "stock_price": 324.31, "utc_time": 1776174095000}, {"instrument": "GOOGL", "mid_signal": 1085368, "gamma_signal": 141336, "vega_signal": 176131, "option_type": "C", "stock_price": 324.3, "utc_time": 1776174100000}, {"instrument": "GOOGL", "mid_signal": -223619, "gamma_signal": 41787, "vega_signal": 101515, "option_type": "P", "stock_price": 324.3, "utc_time": 1776174100000}, {"instrument": "GOOGL", "mid_signal": 636955, "gamma_signal": 69055, "vega_signal": 178470, "option_type": "C", "stock_price": 324.5, "utc_time": 1776174105000}, {"instrument": "GOOGL", "mid_signal": 718777, "gamma_signal": -70870, "vega_signal": -191187, "option_type": "P", "stock_price": 324.5, "utc_time": 1776174105000}, {"instrument": "GOOGL", "mid_signal": 66202, "gamma_signal": -292, "vega_signal": 19625, "option_type": "C", "stock_price": 324.54, "utc_time": 1776174110000}, {"instrument": "GOOGL", "mid_signal": -6447, "gamma_signal": -687, "vega_signal": 11341, "option_type": "P", "stock_price": 324.54, "utc_time": 1776174110000}, {"instrument": "GOOGL", "mid_signal": 1350437, "gamma_signal": 180232, "vega_signal": 252476, "option_type": "C", "stock_price": 324.63, "utc_time": 1776174115000}, {"instrument": "GOOGL", "mid_signal": 545078, "gamma_signal": -22447, "vega_signal": -460307, "option_type": "P", "stock_price": 324.63, "utc_time": 1776174115000}, {"instrument": "GOOGL", "mid_signal": 108406, "gamma_signal": 6022, "vega_signal": -154198, "option_type": "C", "stock_price": 324.77, "utc_time": 1776174120000}, {"instrument": "GOOGL", "mid_signal": 585569, "gamma_signal": -32893, "vega_signal": -292416, "option_type": "P", "stock_price": 324.77, "utc_time": 1776174120000}, {"instrument": "GOOGL", "mid_signal": 493265, "gamma_signal": 166576, "vega_signal": 130696, "option_type": "C", "stock_price": 324.93, "utc_time": 1776174125000}, {"instrument": "GOOGL", "mid_signal": 147560, "gamma_signal": -13368, "vega_signal": -14741, "option_type": "P", "stock_price": 324.95, "utc_time": 1776174125000}, {"instrument": "GOOGL", "mid_signal": -34399, "gamma_signal": -13838, "vega_signal": 113999, "option_type": "C", "stock_price": 324.95, "utc_time": 1776174130000}, {"instrument": "GOOGL", "mid_signal": 135036, "gamma_signal": -7046, "vega_signal": -38987, "option_type": "P", "stock_price": 324.95, "utc_time": 1776174130000}, {"instrument": "GOOGL", "mid_signal": -87481, "gamma_signal": -16323, "vega_signal": -49081, "option_type": "C", "stock_price": 324.86, "utc_time": 1776174135000}, {"instrument": "GOOGL", "mid_signal": 23171, "gamma_signal": -2504, "vega_signal": -13987, "option_type": "P", "stock_price": 324.86, "utc_time": 1776174135000}, {"instrument": "GOOGL", "mid_signal": -192826, "gamma_signal": -53582, "vega_signal": -84135, "option_type": "C", "stock_price": 324.86, "utc_time": 1776174140000}, {"instrument": "GOOGL", "mid_signal": 1855, "gamma_signal": -281, "vega_signal": -801, "option_type": "P", "stock_price": 324.86, "utc_time": 1776174140000}, {"instrument": "GOOGL", "mid_signal": -156239, "gamma_signal": -27113, "vega_signal": -29484, "option_type": "C", "stock_price": 324.84, "utc_time": 1776174145000}, {"instrument": "GOOGL", "mid_signal": -35795, "gamma_signal": 4300, "vega_signal": 22959, "option_type": "P", "stock_price": 324.89, "utc_time": 1776174145000}, {"instrument": "GOOGL", "mid_signal": -146626, "gamma_signal": -16823, "vega_signal": -144889, "option_type": "C", "stock_price": 324.84, "utc_time": 1776174150000}, {"instrument": "GOOGL", "mid_signal": -84575, "gamma_signal": 17037, "vega_signal": 24865, "option_type": "P", "stock_price": 324.84, "utc_time": 1776174150000}, {"instrument": "GOOGL", "mid_signal": 1055409, "gamma_signal": 15727, "vega_signal": 37863, "option_type": "C", "stock_price": 324.84, "utc_time": 1776174155000}, {"instrument": "GOOGL", "mid_signal": -14398, "gamma_signal": 135, "vega_signal": 40145, "option_type": "P", "stock_price": 324.84, "utc_time": 1776174155000}, {"instrument": "GOOGL", "mid_signal": 326340, "gamma_signal": 42282, "vega_signal": 104661, "option_type": "C", "stock_price": 325.02, "utc_time": 1776174160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1776174160000}, {"instrument": "GOOGL", "mid_signal": 162454, "gamma_signal": 38071, "vega_signal": -121966, "option_type": "C", "stock_price": 324.93, "utc_time": 1776174165000}, {"instrument": "GOOGL", "mid_signal": 81543, "gamma_signal": -13743, "vega_signal": -8826, "option_type": "P", "stock_price": 324.93, "utc_time": 1776174165000}, {"instrument": "GOOGL", "mid_signal": 148289, "gamma_signal": 4188, "vega_signal": -49127, "option_type": "C", "stock_price": 325, "utc_time": 1776174170000}, {"instrument": "GOOGL", "mid_signal": 22247, "gamma_signal": -2349, "vega_signal": -3516, "option_type": "P", "stock_price": 325, "utc_time": 1776174170000}, {"instrument": "GOOGL", "mid_signal": 429700, "gamma_signal": 12749, "vega_signal": 331016, "option_type": "C", "stock_price": 325.23, "utc_time": 1776174175000}, {"instrument": "GOOGL", "mid_signal": -4694, "gamma_signal": -2680, "vega_signal": 72328, "option_type": "P", "stock_price": 325.23, "utc_time": 1776174175000}, {"instrument": "GOOGL", "mid_signal": -356337, "gamma_signal": -5625, "vega_signal": -192403, "option_type": "C", "stock_price": 325.22, "utc_time": 1776174180000}, {"instrument": "GOOGL", "mid_signal": -131188, "gamma_signal": 11346, "vega_signal": 12129, "option_type": "P", "stock_price": 325.22, "utc_time": 1776174180000}, {"instrument": "GOOGL", "mid_signal": -883950, "gamma_signal": -72525, "vega_signal": 956, "option_type": "C", "stock_price": 325.24, "utc_time": 1776174185000}, {"instrument": "GOOGL", "mid_signal": 2107, "gamma_signal": 79, "vega_signal": -4695, "option_type": "P", "stock_price": 325.22, "utc_time": 1776174185000}, {"instrument": "GOOGL", "mid_signal": 520765, "gamma_signal": -12361, "vega_signal": 17089, "option_type": "C", "stock_price": 325.24, "utc_time": 1776174190000}, {"instrument": "GOOGL", "mid_signal": -1273, "gamma_signal": 462, "vega_signal": -281, "option_type": "P", "stock_price": 325.24, "utc_time": 1776174190000}, {"instrument": "GOOGL", "mid_signal": 12179, "gamma_signal": -837, "vega_signal": -20770, "option_type": "C", "stock_price": 325.16, "utc_time": 1776174195000}, {"instrument": "GOOGL", "mid_signal": 11163, "gamma_signal": 4115, "vega_signal": -51267, "option_type": "P", "stock_price": 325.16, "utc_time": 1776174195000}, {"instrument": "GOOGL", "mid_signal": -471612, "gamma_signal": -55824, "vega_signal": -135521, "option_type": "C", "stock_price": 325.14, "utc_time": 1776174200000}, {"instrument": "GOOGL", "mid_signal": -39512, "gamma_signal": 6658, "vega_signal": 17868, "option_type": "P", "stock_price": 325.16, "utc_time": 1776174200000}, {"instrument": "GOOGL", "mid_signal": -84009, "gamma_signal": -10010, "vega_signal": -51153, "option_type": "C", "stock_price": 325.1, "utc_time": 1776174205000}, {"instrument": "GOOGL", "mid_signal": 139131, "gamma_signal": -20140, "vega_signal": -73507, "option_type": "P", "stock_price": 325.1, "utc_time": 1776174205000}, {"instrument": "GOOGL", "mid_signal": -41523, "gamma_signal": 1472, "vega_signal": -29620, "option_type": "C", "stock_price": 325.1, "utc_time": 1776174210000}, {"instrument": "GOOGL", "mid_signal": 9071, "gamma_signal": -981, "vega_signal": 1574, "option_type": "P", "stock_price": 325.1, "utc_time": 1776174210000}, {"instrument": "GOOGL", "mid_signal": 985545, "gamma_signal": 96771, "vega_signal": 312360, "option_type": "C", "stock_price": 325.1, "utc_time": 1776174215000}, {"instrument": "GOOGL", "mid_signal": -37579, "gamma_signal": 7245, "vega_signal": 8686, "option_type": "P", "stock_price": 325.1, "utc_time": 1776174215000}, {"instrument": "GOOGL", "mid_signal": 186273, "gamma_signal": 7806, "vega_signal": 152868, "option_type": "C", "stock_price": 325.36, "utc_time": 1776174220000}, {"instrument": "GOOGL", "mid_signal": 181862, "gamma_signal": -24261, "vega_signal": -71651, "option_type": "P", "stock_price": 325.36, "utc_time": 1776174220000}, {"instrument": "GOOGL", "mid_signal": 906203, "gamma_signal": 91232, "vega_signal": 592688, "option_type": "C", "stock_price": 325.36, "utc_time": 1776174225000}, {"instrument": "GOOGL", "mid_signal": -60327, "gamma_signal": 9272, "vega_signal": -3648, "option_type": "P", "stock_price": 325.36, "utc_time": 1776174225000}, {"instrument": "GOOGL", "mid_signal": -129489, "gamma_signal": -21432, "vega_signal": -52107, "option_type": "C", "stock_price": 325.36, "utc_time": 1776174230000}, {"instrument": "GOOGL", "mid_signal": 260338, "gamma_signal": -38498, "vega_signal": -54011, "option_type": "P", "stock_price": 325.36, "utc_time": 1776174230000}, {"instrument": "GOOGL", "mid_signal": 529856, "gamma_signal": 85661, "vega_signal": 268021, "option_type": "C", "stock_price": 325.34, "utc_time": 1776174235000}, {"instrument": "GOOGL", "mid_signal": -28164, "gamma_signal": 2906, "vega_signal": 9616, "option_type": "P", "stock_price": 325.34, "utc_time": 1776174235000}, {"instrument": "GOOGL", "mid_signal": 70288, "gamma_signal": -11987, "vega_signal": 41681, "option_type": "C", "stock_price": 325.44, "utc_time": 1776174240000}, {"instrument": "GOOGL", "mid_signal": 6575, "gamma_signal": -1434, "vega_signal": -1753, "option_type": "P", "stock_price": 325.44, "utc_time": 1776174240000}, {"instrument": "GOOGL", "mid_signal": -6422, "gamma_signal": 10156, "vega_signal": -199817, "option_type": "C", "stock_price": 325.5, "utc_time": 1776174245000}, {"instrument": "GOOGL", "mid_signal": 83136, "gamma_signal": -4217, "vega_signal": -55666, "option_type": "P", "stock_price": 325.45, "utc_time": 1776174245000}, {"instrument": "GOOGL", "mid_signal": -161192, "gamma_signal": -15418, "vega_signal": -86812, "option_type": "C", "stock_price": 325.43, "utc_time": 1776174250000}, {"instrument": "GOOGL", "mid_signal": -19180, "gamma_signal": -51, "vega_signal": -9391, "option_type": "P", "stock_price": 325.43, "utc_time": 1776174250000}, {"instrument": "GOOGL", "mid_signal": 1723886, "gamma_signal": 150446, "vega_signal": 1512141, "option_type": "C", "stock_price": 325.47, "utc_time": 1776174255000}, {"instrument": "GOOGL", "mid_signal": 152088, "gamma_signal": -7818, "vega_signal": -152770, "option_type": "P", "stock_price": 325.47, "utc_time": 1776174255000}, {"instrument": "GOOGL", "mid_signal": 909366, "gamma_signal": 128873, "vega_signal": 406894, "option_type": "C", "stock_price": 325.65, "utc_time": 1776174260000}, {"instrument": "GOOGL", "mid_signal": 162819, "gamma_signal": -19991, "vega_signal": -145295, "option_type": "P", "stock_price": 325.65, "utc_time": 1776174260000}, {"instrument": "GOOGL", "mid_signal": -128714, "gamma_signal": -19944, "vega_signal": -70409, "option_type": "C", "stock_price": 325.64, "utc_time": 1776174265000}, {"instrument": "GOOGL", "mid_signal": 210939, "gamma_signal": -25602, "vega_signal": -67338, "option_type": "P", "stock_price": 325.64, "utc_time": 1776174265000}, {"instrument": "GOOGL", "mid_signal": 1255498, "gamma_signal": 96067, "vega_signal": 584099, "option_type": "C", "stock_price": 325.7, "utc_time": 1776174270000}, {"instrument": "GOOGL", "mid_signal": 355887, "gamma_signal": -39078, "vega_signal": -232478, "option_type": "P", "stock_price": 325.7, "utc_time": 1776174270000}, {"instrument": "GOOGL", "mid_signal": 1676016, "gamma_signal": 175670, "vega_signal": 616606, "option_type": "C", "stock_price": 325.75, "utc_time": 1776174275000}, {"instrument": "GOOGL", "mid_signal": 1924066, "gamma_signal": -422159, "vega_signal": -524334, "option_type": "P", "stock_price": 325.75, "utc_time": 1776174275000}, {"instrument": "GOOGL", "mid_signal": 365968, "gamma_signal": 48001, "vega_signal": 119383, "option_type": "C", "stock_price": 325.86, "utc_time": 1776174280000}, {"instrument": "GOOGL", "mid_signal": 112859, "gamma_signal": -21127, "vega_signal": -16664, "option_type": "P", "stock_price": 325.86, "utc_time": 1776174280000}, {"instrument": "GOOGL", "mid_signal": -380499, "gamma_signal": -49949, "vega_signal": 82672, "option_type": "C", "stock_price": 325.81, "utc_time": 1776174285000}, {"instrument": "GOOGL", "mid_signal": 5397, "gamma_signal": -490, "vega_signal": -13144, "option_type": "P", "stock_price": 325.86, "utc_time": 1776174285000}, {"instrument": "GOOGL", "mid_signal": 189870, "gamma_signal": 13278, "vega_signal": 384974, "option_type": "C", "stock_price": 325.82, "utc_time": 1776174290000}, {"instrument": "GOOGL", "mid_signal": 9702, "gamma_signal": -1233, "vega_signal": -13727, "option_type": "P", "stock_price": 325.82, "utc_time": 1776174290000}, {"instrument": "GOOGL", "mid_signal": 71569, "gamma_signal": 13682, "vega_signal": 28014, "option_type": "C", "stock_price": 325.89, "utc_time": 1776174295000}, {"instrument": "GOOGL", "mid_signal": 12820, "gamma_signal": -494, "vega_signal": -17161, "option_type": "P", "stock_price": 325.89, "utc_time": 1776174295000}, {"instrument": "GOOGL", "mid_signal": 296186, "gamma_signal": 39852, "vega_signal": 114025, "option_type": "C", "stock_price": 325.81, "utc_time": 1776174300000}, {"instrument": "GOOGL", "mid_signal": 121256, "gamma_signal": -19498, "vega_signal": -44435, "option_type": "P", "stock_price": 325.81, "utc_time": 1776174300000}, {"instrument": "GOOGL", "mid_signal": 253651, "gamma_signal": 16203, "vega_signal": 131176, "option_type": "C", "stock_price": 325.86, "utc_time": 1776174305000}, {"instrument": "GOOGL", "mid_signal": 150755, "gamma_signal": -24680, "vega_signal": -44417, "option_type": "P", "stock_price": 325.86, "utc_time": 1776174305000}, {"instrument": "GOOGL", "mid_signal": -1143226, "gamma_signal": -99662, "vega_signal": -295227, "option_type": "C", "stock_price": 325.86, "utc_time": 1776174310000}, {"instrument": "GOOGL", "mid_signal": 75201, "gamma_signal": -11067, "vega_signal": -48730, "option_type": "P", "stock_price": 325.73, "utc_time": 1776174310000}, {"instrument": "GOOGL", "mid_signal": -138600, "gamma_signal": -14572, "vega_signal": -50006, "option_type": "C", "stock_price": 325.77, "utc_time": 1776174315000}, {"instrument": "GOOGL", "mid_signal": 155636, "gamma_signal": -21543, "vega_signal": -50420, "option_type": "P", "stock_price": 325.77, "utc_time": 1776174315000}, {"instrument": "GOOGL", "mid_signal": 42258, "gamma_signal": -13006, "vega_signal": 89052, "option_type": "C", "stock_price": 325.77, "utc_time": 1776174320000}, {"instrument": "GOOGL", "mid_signal": -66240, "gamma_signal": 7101, "vega_signal": 163863, "option_type": "P", "stock_price": 325.77, "utc_time": 1776174320000}, {"instrument": "GOOGL", "mid_signal": 898274, "gamma_signal": 91394, "vega_signal": 269128, "option_type": "C", "stock_price": 325.94, "utc_time": 1776174325000}, {"instrument": "GOOGL", "mid_signal": 74795, "gamma_signal": -7794, "vega_signal": -27675, "option_type": "P", "stock_price": 325.89, "utc_time": 1776174325000}, {"instrument": "GOOGL", "mid_signal": 243851, "gamma_signal": 26837, "vega_signal": 85633, "option_type": "C", "stock_price": 325.93, "utc_time": 1776174330000}, {"instrument": "GOOGL", "mid_signal": -11093, "gamma_signal": 3143, "vega_signal": -5417, "option_type": "P", "stock_price": 325.95, "utc_time": 1776174330000}, {"instrument": "GOOGL", "mid_signal": 839032, "gamma_signal": 76741, "vega_signal": 359904, "option_type": "C", "stock_price": 326.05, "utc_time": 1776174335000}, {"instrument": "GOOGL", "mid_signal": 352326, "gamma_signal": -28325, "vega_signal": -222628, "option_type": "P", "stock_price": 326.07, "utc_time": 1776174335000}, {"instrument": "GOOGL", "mid_signal": 830967, "gamma_signal": 110050, "vega_signal": 487837, "option_type": "C", "stock_price": 326.18, "utc_time": 1776174340000}, {"instrument": "GOOGL", "mid_signal": 139263, "gamma_signal": -18259, "vega_signal": -71532, "option_type": "P", "stock_price": 326.18, "utc_time": 1776174340000}, {"instrument": "GOOGL", "mid_signal": 1338179, "gamma_signal": 273241, "vega_signal": 346810, "option_type": "C", "stock_price": 326.21, "utc_time": 1776174345000}, {"instrument": "GOOGL", "mid_signal": 885508, "gamma_signal": -223065, "vega_signal": -242098, "option_type": "P", "stock_price": 326.2, "utc_time": 1776174345000}, {"instrument": "GOOGL", "mid_signal": -520735, "gamma_signal": -78976, "vega_signal": -107204, "option_type": "C", "stock_price": 326.12, "utc_time": 1776174350000}, {"instrument": "GOOGL", "mid_signal": -236285, "gamma_signal": 51309, "vega_signal": 50395, "option_type": "P", "stock_price": 326.07, "utc_time": 1776174350000}, {"instrument": "GOOGL", "mid_signal": -210267, "gamma_signal": -10162, "vega_signal": 79338, "option_type": "C", "stock_price": 326.15, "utc_time": 1776174355000}, {"instrument": "GOOGL", "mid_signal": 577422, "gamma_signal": -140418, "vega_signal": -207128, "option_type": "P", "stock_price": 326.17, "utc_time": 1776174355000}, {"instrument": "GOOGL", "mid_signal": 667003, "gamma_signal": 45448, "vega_signal": 557815, "option_type": "C", "stock_price": 326.31, "utc_time": 1776174360000}, {"instrument": "GOOGL", "mid_signal": 41711, "gamma_signal": -9456, "vega_signal": -17441, "option_type": "P", "stock_price": 326.31, "utc_time": 1776174360000}, {"instrument": "GOOGL", "mid_signal": -1334528, "gamma_signal": -51219, "vega_signal": -2127572, "option_type": "C", "stock_price": 326.29, "utc_time": 1776174365000}, {"instrument": "GOOGL", "mid_signal": 491861, "gamma_signal": -10128, "vega_signal": -909170, "option_type": "P", "stock_price": 326.27, "utc_time": 1776174365000}, {"instrument": "GOOGL", "mid_signal": 469466, "gamma_signal": 49182, "vega_signal": 185800, "option_type": "C", "stock_price": 326.33, "utc_time": 1776174370000}, {"instrument": "GOOGL", "mid_signal": 1804390, "gamma_signal": -392618, "vega_signal": -526354, "option_type": "P", "stock_price": 326.33, "utc_time": 1776174370000}, {"instrument": "GOOGL", "mid_signal": 304575, "gamma_signal": 70143, "vega_signal": 150939, "option_type": "C", "stock_price": 326.26, "utc_time": 1776174375000}, {"instrument": "GOOGL", "mid_signal": -13253, "gamma_signal": 4931, "vega_signal": -5438, "option_type": "P", "stock_price": 326.26, "utc_time": 1776174375000}, {"instrument": "GOOGL", "mid_signal": -191427, "gamma_signal": 20817, "vega_signal": -7473, "option_type": "C", "stock_price": 326.05, "utc_time": 1776174380000}, {"instrument": "GOOGL", "mid_signal": -5950, "gamma_signal": 1010, "vega_signal": 3298, "option_type": "P", "stock_price": 326.22, "utc_time": 1776174380000}, {"instrument": "GOOGL", "mid_signal": -319428, "gamma_signal": 35668, "vega_signal": -162322, "option_type": "C", "stock_price": 326.01, "utc_time": 1776174385000}, {"instrument": "GOOGL", "mid_signal": 39264, "gamma_signal": -10015, "vega_signal": -12033, "option_type": "P", "stock_price": 326.01, "utc_time": 1776174385000}, {"instrument": "GOOGL", "mid_signal": 210087, "gamma_signal": 22354, "vega_signal": 40165, "option_type": "C", "stock_price": 326.13, "utc_time": 1776174390000}, {"instrument": "GOOGL", "mid_signal": 16516, "gamma_signal": -2179, "vega_signal": -6431, "option_type": "P", "stock_price": 326.01, "utc_time": 1776174390000}, {"instrument": "GOOGL", "mid_signal": 503884, "gamma_signal": 11631, "vega_signal": 697075, "option_type": "C", "stock_price": 326.1, "utc_time": 1776174395000}, {"instrument": "GOOGL", "mid_signal": 32822, "gamma_signal": -5544, "vega_signal": -6456, "option_type": "P", "stock_price": 326.105, "utc_time": 1776174395000}, {"instrument": "GOOGL", "mid_signal": -243782, "gamma_signal": -37368, "vega_signal": -18659, "option_type": "C", "stock_price": 326.1, "utc_time": 1776174400000}, {"instrument": "GOOGL", "mid_signal": 86436, "gamma_signal": -8117, "vega_signal": -20396, "option_type": "P", "stock_price": 326.1, "utc_time": 1776174400000}, {"instrument": "GOOGL", "mid_signal": -4782, "gamma_signal": 2625, "vega_signal": 51599, "option_type": "C", "stock_price": 326.17, "utc_time": 1776174405000}, {"instrument": "GOOGL", "mid_signal": 42282, "gamma_signal": -7329, "vega_signal": -18431, "option_type": "P", "stock_price": 326.17, "utc_time": 1776174405000}, {"instrument": "GOOGL", "mid_signal": -59796, "gamma_signal": -2214, "vega_signal": 4449, "option_type": "C", "stock_price": 326.08, "utc_time": 1776174410000}, {"instrument": "GOOGL", "mid_signal": -477235, "gamma_signal": 54568, "vega_signal": 134134, "option_type": "P", "stock_price": 326.08, "utc_time": 1776174410000}, {"instrument": "GOOGL", "mid_signal": -1463317, "gamma_signal": -233398, "vega_signal": -137557, "option_type": "C", "stock_price": 326.06, "utc_time": 1776174415000}, {"instrument": "GOOGL", "mid_signal": 268, "gamma_signal": -899, "vega_signal": -15676, "option_type": "P", "stock_price": 326.08, "utc_time": 1776174415000}, {"instrument": "GOOGL", "mid_signal": -27706, "gamma_signal": -38138, "vega_signal": 633674, "option_type": "C", "stock_price": 325.82, "utc_time": 1776174420000}, {"instrument": "GOOGL", "mid_signal": -122915, "gamma_signal": 7748, "vega_signal": 82681, "option_type": "P", "stock_price": 325.82, "utc_time": 1776174420000}, {"instrument": "GOOGL", "mid_signal": -400336, "gamma_signal": -16281, "vega_signal": -253180, "option_type": "C", "stock_price": 325.77, "utc_time": 1776174425000}, {"instrument": "GOOGL", "mid_signal": 38640, "gamma_signal": -5956, "vega_signal": 31085, "option_type": "P", "stock_price": 325.77, "utc_time": 1776174425000}, {"instrument": "GOOGL", "mid_signal": -377149, "gamma_signal": -41503, "vega_signal": -65132, "option_type": "C", "stock_price": 325.77, "utc_time": 1776174430000}, {"instrument": "GOOGL", "mid_signal": -16857, "gamma_signal": 1139, "vega_signal": 19011, "option_type": "P", "stock_price": 325.77, "utc_time": 1776174430000}, {"instrument": "GOOGL", "mid_signal": 488051, "gamma_signal": 83480, "vega_signal": 82262, "option_type": "C", "stock_price": 325.84, "utc_time": 1776174435000}, {"instrument": "GOOGL", "mid_signal": -19276, "gamma_signal": 2056, "vega_signal": 15372, "option_type": "P", "stock_price": 325.75, "utc_time": 1776174435000}, {"instrument": "GOOGL", "mid_signal": -488743, "gamma_signal": -9524, "vega_signal": -381338, "option_type": "C", "stock_price": 325.84, "utc_time": 1776174440000}, {"instrument": "GOOGL", "mid_signal": 9025, "gamma_signal": -1760, "vega_signal": -2090, "option_type": "P", "stock_price": 325.84, "utc_time": 1776174440000}, {"instrument": "GOOGL", "mid_signal": 180524, "gamma_signal": 67066, "vega_signal": 77269, "option_type": "C", "stock_price": 325.83, "utc_time": 1776174445000}, {"instrument": "GOOGL", "mid_signal": 186338, "gamma_signal": -24249, "vega_signal": -86668, "option_type": "P", "stock_price": 325.78, "utc_time": 1776174445000}, {"instrument": "GOOGL", "mid_signal": 232288, "gamma_signal": 22635, "vega_signal": 136190, "option_type": "C", "stock_price": 325.81, "utc_time": 1776174450000}, {"instrument": "GOOGL", "mid_signal": 4738, "gamma_signal": -1028, "vega_signal": -1204, "option_type": "P", "stock_price": 325.81, "utc_time": 1776174450000}, {"instrument": "GOOGL", "mid_signal": 1244153, "gamma_signal": 199856, "vega_signal": 214691, "option_type": "C", "stock_price": 325.77, "utc_time": 1776174455000}, {"instrument": "GOOGL", "mid_signal": -385, "gamma_signal": 69, "vega_signal": 309, "option_type": "P", "stock_price": 325.79, "utc_time": 1776174455000}, {"instrument": "GOOGL", "mid_signal": -303502, "gamma_signal": -52937, "vega_signal": -46298, "option_type": "C", "stock_price": 325.7, "utc_time": 1776174460000}, {"instrument": "GOOGL", "mid_signal": 136420, "gamma_signal": -3975, "vega_signal": -162001, "option_type": "P", "stock_price": 325.71, "utc_time": 1776174460000}, {"instrument": "GOOGL", "mid_signal": -191729, "gamma_signal": -44530, "vega_signal": -35635, "option_type": "C", "stock_price": 325.67, "utc_time": 1776174465000}, {"instrument": "GOOGL", "mid_signal": -17966, "gamma_signal": 2262, "vega_signal": 5102, "option_type": "P", "stock_price": 325.63, "utc_time": 1776174465000}, {"instrument": "GOOGL", "mid_signal": 146670, "gamma_signal": 20655, "vega_signal": 45877, "option_type": "C", "stock_price": 325.74, "utc_time": 1776174470000}, {"instrument": "GOOGL", "mid_signal": 39235, "gamma_signal": -6382, "vega_signal": -1610, "option_type": "P", "stock_price": 325.68, "utc_time": 1776174470000}, {"instrument": "GOOGL", "mid_signal": -240229, "gamma_signal": -19207, "vega_signal": -175752, "option_type": "C", "stock_price": 325.55, "utc_time": 1776174475000}, {"instrument": "GOOGL", "mid_signal": 12600, "gamma_signal": -528, "vega_signal": -22056, "option_type": "P", "stock_price": 325.55, "utc_time": 1776174475000}, {"instrument": "GOOGL", "mid_signal": -1710247, "gamma_signal": -250020, "vega_signal": -502710, "option_type": "C", "stock_price": 325.49, "utc_time": 1776174480000}, {"instrument": "GOOGL", "mid_signal": 255590, "gamma_signal": -89174, "vega_signal": -67321, "option_type": "P", "stock_price": 325.49, "utc_time": 1776174480000}, {"instrument": "GOOGL", "mid_signal": 585339, "gamma_signal": 97151, "vega_signal": 198399, "option_type": "C", "stock_price": 325.61, "utc_time": 1776174485000}, {"instrument": "GOOGL", "mid_signal": 37180, "gamma_signal": -521, "vega_signal": -49695, "option_type": "P", "stock_price": 325.59, "utc_time": 1776174485000}, {"instrument": "GOOGL", "mid_signal": 107673, "gamma_signal": 1557, "vega_signal": 58663, "option_type": "C", "stock_price": 325.71, "utc_time": 1776174490000}, {"instrument": "GOOGL", "mid_signal": 18464, "gamma_signal": -4107, "vega_signal": -5051, "option_type": "P", "stock_price": 325.71, "utc_time": 1776174490000}, {"instrument": "GOOGL", "mid_signal": 371195, "gamma_signal": 24784, "vega_signal": -61670, "option_type": "C", "stock_price": 325.63, "utc_time": 1776174495000}, {"instrument": "GOOGL", "mid_signal": -14770, "gamma_signal": 2251, "vega_signal": 2369, "option_type": "P", "stock_price": 325.66, "utc_time": 1776174495000}, {"instrument": "GOOGL", "mid_signal": 99881, "gamma_signal": 13699, "vega_signal": 39265, "option_type": "C", "stock_price": 325.73, "utc_time": 1776174500000}, {"instrument": "GOOGL", "mid_signal": 585833, "gamma_signal": -20261, "vega_signal": -657200, "option_type": "P", "stock_price": 325.76, "utc_time": 1776174500000}, {"instrument": "GOOGL", "mid_signal": 247777, "gamma_signal": 16490, "vega_signal": 59464, "option_type": "C", "stock_price": 325.66, "utc_time": 1776174505000}, {"instrument": "GOOGL", "mid_signal": 6263, "gamma_signal": -923, "vega_signal": 5141, "option_type": "P", "stock_price": 325.66, "utc_time": 1776174505000}, {"instrument": "GOOGL", "mid_signal": -64749, "gamma_signal": -11998, "vega_signal": -35804, "option_type": "C", "stock_price": 325.7, "utc_time": 1776174510000}, {"instrument": "GOOGL", "mid_signal": -1896, "gamma_signal": 612, "vega_signal": 2543, "option_type": "P", "stock_price": 325.66, "utc_time": 1776174510000}, {"instrument": "GOOGL", "mid_signal": -206968, "gamma_signal": -28818, "vega_signal": -101384, "option_type": "C", "stock_price": 325.62, "utc_time": 1776174515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.7, "utc_time": 1776174515000}, {"instrument": "GOOGL", "mid_signal": 36918, "gamma_signal": 10203, "vega_signal": 61724, "option_type": "C", "stock_price": 325.63, "utc_time": 1776174520000}, {"instrument": "GOOGL", "mid_signal": -28495, "gamma_signal": 362, "vega_signal": 94976, "option_type": "P", "stock_price": 325.63, "utc_time": 1776174520000}, {"instrument": "GOOGL", "mid_signal": -351226, "gamma_signal": -39488, "vega_signal": -128156, "option_type": "C", "stock_price": 325.63, "utc_time": 1776174525000}, {"instrument": "GOOGL", "mid_signal": -57233, "gamma_signal": 12794, "vega_signal": 36814, "option_type": "P", "stock_price": 325.63, "utc_time": 1776174525000}, {"instrument": "GOOGL", "mid_signal": 1213, "gamma_signal": -13387, "vega_signal": 3796, "option_type": "C", "stock_price": 325.66, "utc_time": 1776174530000}, {"instrument": "GOOGL", "mid_signal": 130893, "gamma_signal": -20014, "vega_signal": -11937, "option_type": "P", "stock_price": 325.66, "utc_time": 1776174530000}, {"instrument": "GOOGL", "mid_signal": 60747, "gamma_signal": 13683, "vega_signal": 39861, "option_type": "C", "stock_price": 325.63, "utc_time": 1776174535000}, {"instrument": "GOOGL", "mid_signal": 244247, "gamma_signal": -18148, "vega_signal": -216111, "option_type": "P", "stock_price": 325.63, "utc_time": 1776174535000}, {"instrument": "GOOGL", "mid_signal": -343534, "gamma_signal": -21521, "vega_signal": -129104, "option_type": "C", "stock_price": 325.7, "utc_time": 1776174540000}, {"instrument": "GOOGL", "mid_signal": 4652, "gamma_signal": -233, "vega_signal": -5202, "option_type": "P", "stock_price": 325.72, "utc_time": 1776174540000}, {"instrument": "GOOGL", "mid_signal": -1704605, "gamma_signal": -234108, "vega_signal": -462237, "option_type": "C", "stock_price": 325.74, "utc_time": 1776174545000}, {"instrument": "GOOGL", "mid_signal": 23241, "gamma_signal": -2809, "vega_signal": -8234, "option_type": "P", "stock_price": 325.74, "utc_time": 1776174545000}, {"instrument": "GOOGL", "mid_signal": -935868, "gamma_signal": -8788, "vega_signal": -3216641, "option_type": "C", "stock_price": 325.74, "utc_time": 1776174550000}, {"instrument": "GOOGL", "mid_signal": 56537, "gamma_signal": -3319, "vega_signal": -42014, "option_type": "P", "stock_price": 325.74, "utc_time": 1776174550000}, {"instrument": "GOOGL", "mid_signal": -629561, "gamma_signal": -33059, "vega_signal": -191301, "option_type": "C", "stock_price": 325.8, "utc_time": 1776174555000}, {"instrument": "GOOGL", "mid_signal": 430854, "gamma_signal": -12809, "vega_signal": -209127, "option_type": "P", "stock_price": 325.8, "utc_time": 1776174555000}, {"instrument": "GOOGL", "mid_signal": 32066, "gamma_signal": 10341, "vega_signal": 131444, "option_type": "C", "stock_price": 325.78, "utc_time": 1776174560000}, {"instrument": "GOOGL", "mid_signal": -3226, "gamma_signal": 538, "vega_signal": 1746, "option_type": "P", "stock_price": 325.78, "utc_time": 1776174560000}, {"instrument": "GOOGL", "mid_signal": 1016092, "gamma_signal": 72771, "vega_signal": 503715, "option_type": "C", "stock_price": 326.08, "utc_time": 1776174565000}, {"instrument": "GOOGL", "mid_signal": 2847, "gamma_signal": -23, "vega_signal": -6779, "option_type": "P", "stock_price": 326.08, "utc_time": 1776174565000}, {"instrument": "GOOGL", "mid_signal": -13004, "gamma_signal": -35, "vega_signal": -2243, "option_type": "C", "stock_price": 326.03, "utc_time": 1776174570000}, {"instrument": "GOOGL", "mid_signal": 508, "gamma_signal": -7, "vega_signal": -5381, "option_type": "P", "stock_price": 326.03, "utc_time": 1776174570000}, {"instrument": "GOOGL", "mid_signal": -3146608, "gamma_signal": -8927, "vega_signal": -125742, "option_type": "C", "stock_price": 326.05, "utc_time": 1776174575000}, {"instrument": "GOOGL", "mid_signal": 9216, "gamma_signal": -214, "vega_signal": -45080, "option_type": "P", "stock_price": 326.05, "utc_time": 1776174575000}, {"instrument": "GOOGL", "mid_signal": 1891099, "gamma_signal": 216187, "vega_signal": 343555, "option_type": "C", "stock_price": 326.16, "utc_time": 1776174580000}, {"instrument": "GOOGL", "mid_signal": -590338, "gamma_signal": 19373, "vega_signal": 648833, "option_type": "P", "stock_price": 326.16, "utc_time": 1776174580000}, {"instrument": "GOOGL", "mid_signal": 1190790, "gamma_signal": 76305, "vega_signal": 484320, "option_type": "C", "stock_price": 326.39, "utc_time": 1776174585000}, {"instrument": "GOOGL", "mid_signal": 13272, "gamma_signal": -305, "vega_signal": -32126, "option_type": "P", "stock_price": 326.39, "utc_time": 1776174585000}, {"instrument": "GOOGL", "mid_signal": -102766, "gamma_signal": -2551, "vega_signal": -30964, "option_type": "C", "stock_price": 326.21, "utc_time": 1776174590000}, {"instrument": "GOOGL", "mid_signal": -99831, "gamma_signal": 17447, "vega_signal": 27103, "option_type": "P", "stock_price": 326.33, "utc_time": 1776174590000}, {"instrument": "GOOGL", "mid_signal": -125039, "gamma_signal": -14822, "vega_signal": 20618, "option_type": "C", "stock_price": 326.2, "utc_time": 1776174595000}, {"instrument": "GOOGL", "mid_signal": 58420, "gamma_signal": -15492, "vega_signal": -23545, "option_type": "P", "stock_price": 326.21, "utc_time": 1776174595000}, {"instrument": "GOOGL", "mid_signal": -160237, "gamma_signal": -21440, "vega_signal": -72058, "option_type": "C", "stock_price": 326.25, "utc_time": 1776174600000}, {"instrument": "GOOGL", "mid_signal": -28580, "gamma_signal": 2573, "vega_signal": 15021, "option_type": "P", "stock_price": 326.28, "utc_time": 1776174600000}, {"instrument": "GOOGL", "mid_signal": 548471, "gamma_signal": 62438, "vega_signal": 329409, "option_type": "C", "stock_price": 326.26, "utc_time": 1776174605000}, {"instrument": "GOOGL", "mid_signal": 14132, "gamma_signal": -2139, "vega_signal": -8115, "option_type": "P", "stock_price": 326.26, "utc_time": 1776174605000}, {"instrument": "GOOGL", "mid_signal": 2155143, "gamma_signal": 119865, "vega_signal": 1002550, "option_type": "C", "stock_price": 326.5, "utc_time": 1776174610000}, {"instrument": "GOOGL", "mid_signal": 161524, "gamma_signal": -7547, "vega_signal": -223418, "option_type": "P", "stock_price": 326.5, "utc_time": 1776174610000}, {"instrument": "GOOGL", "mid_signal": 1539801, "gamma_signal": 84093, "vega_signal": 465917, "option_type": "C", "stock_price": 326.46, "utc_time": 1776174615000}, {"instrument": "GOOGL", "mid_signal": 53345, "gamma_signal": -3358, "vega_signal": -75676, "option_type": "P", "stock_price": 326.53, "utc_time": 1776174615000}, {"instrument": "GOOGL", "mid_signal": -1305932, "gamma_signal": -143896, "vega_signal": -352757, "option_type": "C", "stock_price": 326.46, "utc_time": 1776174620000}, {"instrument": "GOOGL", "mid_signal": 21925, "gamma_signal": -2251, "vega_signal": -27125, "option_type": "P", "stock_price": 326.46, "utc_time": 1776174620000}, {"instrument": "GOOGL", "mid_signal": 344, "gamma_signal": 2425, "vega_signal": 9706, "option_type": "C", "stock_price": 326.44, "utc_time": 1776174625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1776174625000}, {"instrument": "GOOGL", "mid_signal": 2429487, "gamma_signal": 167744, "vega_signal": 1091764, "option_type": "C", "stock_price": 326.72, "utc_time": 1776174630000}, {"instrument": "GOOGL", "mid_signal": 202259, "gamma_signal": -6547, "vega_signal": -352540, "option_type": "P", "stock_price": 326.72, "utc_time": 1776174630000}, {"instrument": "GOOGL", "mid_signal": -283983, "gamma_signal": -44104, "vega_signal": -117477, "option_type": "C", "stock_price": 326.66, "utc_time": 1776174635000}, {"instrument": "GOOGL", "mid_signal": -2570, "gamma_signal": 1643, "vega_signal": -18633, "option_type": "P", "stock_price": 326.72, "utc_time": 1776174635000}, {"instrument": "GOOGL", "mid_signal": 330397, "gamma_signal": 56875, "vega_signal": 86003, "option_type": "C", "stock_price": 326.53, "utc_time": 1776174640000}, {"instrument": "GOOGL", "mid_signal": -172189, "gamma_signal": 39199, "vega_signal": 48945, "option_type": "P", "stock_price": 326.62, "utc_time": 1776174640000}, {"instrument": "GOOGL", "mid_signal": -86693, "gamma_signal": -8008, "vega_signal": 50305, "option_type": "C", "stock_price": 326.53, "utc_time": 1776174645000}, {"instrument": "GOOGL", "mid_signal": -42824, "gamma_signal": 2364, "vega_signal": 86408, "option_type": "P", "stock_price": 326.53, "utc_time": 1776174645000}, {"instrument": "GOOGL", "mid_signal": 2053102, "gamma_signal": 125614, "vega_signal": 1027194, "option_type": "C", "stock_price": 326.9, "utc_time": 1776174650000}, {"instrument": "GOOGL", "mid_signal": 2305617, "gamma_signal": -290368, "vega_signal": -839114, "option_type": "P", "stock_price": 326.9, "utc_time": 1776174650000}, {"instrument": "GOOGL", "mid_signal": 41361, "gamma_signal": -67423, "vega_signal": 266576, "option_type": "C", "stock_price": 326.97, "utc_time": 1776174655000}, {"instrument": "GOOGL", "mid_signal": 928060, "gamma_signal": -144712, "vega_signal": -172504, "option_type": "P", "stock_price": 326.97, "utc_time": 1776174655000}, {"instrument": "GOOGL", "mid_signal": -701693, "gamma_signal": -100161, "vega_signal": -185120, "option_type": "C", "stock_price": 326.76, "utc_time": 1776174660000}, {"instrument": "GOOGL", "mid_signal": 1258307, "gamma_signal": -179474, "vega_signal": -227935, "option_type": "P", "stock_price": 326.76, "utc_time": 1776174660000}, {"instrument": "GOOGL", "mid_signal": 1470137, "gamma_signal": 138973, "vega_signal": 625908, "option_type": "C", "stock_price": 327, "utc_time": 1776174665000}, {"instrument": "GOOGL", "mid_signal": 372497, "gamma_signal": -88339, "vega_signal": 1246467, "option_type": "P", "stock_price": 326.81, "utc_time": 1776174665000}, {"instrument": "GOOGL", "mid_signal": -2951035, "gamma_signal": 62968, "vega_signal": 1117293, "option_type": "C", "stock_price": 327.12, "utc_time": 1776174670000}, {"instrument": "GOOGL", "mid_signal": 495400, "gamma_signal": -42536, "vega_signal": -701836, "option_type": "P", "stock_price": 327.12, "utc_time": 1776174670000}, {"instrument": "GOOGL", "mid_signal": 832448, "gamma_signal": 21630, "vega_signal": 605467, "option_type": "C", "stock_price": 327.26, "utc_time": 1776174675000}, {"instrument": "GOOGL", "mid_signal": 116533, "gamma_signal": -8566, "vega_signal": -78017, "option_type": "P", "stock_price": 327.26, "utc_time": 1776174675000}, {"instrument": "GOOGL", "mid_signal": -345173, "gamma_signal": -101002, "vega_signal": -84741, "option_type": "C", "stock_price": 327.3, "utc_time": 1776174680000}, {"instrument": "GOOGL", "mid_signal": 290840, "gamma_signal": -38275, "vega_signal": -179020, "option_type": "P", "stock_price": 327.3, "utc_time": 1776174680000}, {"instrument": "GOOGL", "mid_signal": 60406, "gamma_signal": -7547, "vega_signal": 76894, "option_type": "C", "stock_price": 327.2, "utc_time": 1776174685000}, {"instrument": "GOOGL", "mid_signal": -494644, "gamma_signal": 117321, "vega_signal": 125837, "option_type": "P", "stock_price": 327.2, "utc_time": 1776174685000}, {"instrument": "GOOGL", "mid_signal": -768801, "gamma_signal": -140543, "vega_signal": -94470, "option_type": "C", "stock_price": 327.1, "utc_time": 1776174690000}, {"instrument": "GOOGL", "mid_signal": -110700, "gamma_signal": 7013, "vega_signal": 36582, "option_type": "P", "stock_price": 327.16, "utc_time": 1776174690000}, {"instrument": "GOOGL", "mid_signal": -133193, "gamma_signal": 4732, "vega_signal": -74140, "option_type": "C", "stock_price": 327.16, "utc_time": 1776174695000}, {"instrument": "GOOGL", "mid_signal": 16215, "gamma_signal": -3907, "vega_signal": 653, "option_type": "P", "stock_price": 327.16, "utc_time": 1776174695000}, {"instrument": "GOOGL", "mid_signal": -2294142, "gamma_signal": -273602, "vega_signal": -567157, "option_type": "C", "stock_price": 327.06, "utc_time": 1776174700000}, {"instrument": "GOOGL", "mid_signal": 15153, "gamma_signal": -3353, "vega_signal": -9770, "option_type": "P", "stock_price": 327.08, "utc_time": 1776174700000}, {"instrument": "GOOGL", "mid_signal": -4746434, "gamma_signal": -177884, "vega_signal": -1996276, "option_type": "C", "stock_price": 326.99, "utc_time": 1776174705000}, {"instrument": "GOOGL", "mid_signal": -104996, "gamma_signal": 27716, "vega_signal": 47845, "option_type": "P", "stock_price": 326.99, "utc_time": 1776174705000}, {"instrument": "GOOGL", "mid_signal": 391878, "gamma_signal": 18138, "vega_signal": 245468, "option_type": "C", "stock_price": 327.05, "utc_time": 1776174710000}, {"instrument": "GOOGL", "mid_signal": -211854, "gamma_signal": 50189, "vega_signal": 65997, "option_type": "P", "stock_price": 327.05, "utc_time": 1776174710000}, {"instrument": "GOOGL", "mid_signal": 801467, "gamma_signal": 33764, "vega_signal": 253545, "option_type": "C", "stock_price": 327.05, "utc_time": 1776174715000}, {"instrument": "GOOGL", "mid_signal": 60900, "gamma_signal": -10049, "vega_signal": -11868, "option_type": "P", "stock_price": 327.05, "utc_time": 1776174715000}, {"instrument": "GOOGL", "mid_signal": -954976, "gamma_signal": -203117, "vega_signal": -259319, "option_type": "C", "stock_price": 327.05, "utc_time": 1776174720000}, {"instrument": "GOOGL", "mid_signal": 212557, "gamma_signal": -15831, "vega_signal": -120283, "option_type": "P", "stock_price": 327.05, "utc_time": 1776174720000}, {"instrument": "GOOGL", "mid_signal": 510724, "gamma_signal": 10102, "vega_signal": 395470, "option_type": "C", "stock_price": 327.04, "utc_time": 1776174725000}, {"instrument": "GOOGL", "mid_signal": 135789, "gamma_signal": -825, "vega_signal": -120308, "option_type": "P", "stock_price": 327.05, "utc_time": 1776174725000}, {"instrument": "GOOGL", "mid_signal": -684381, "gamma_signal": -64564, "vega_signal": -15216, "option_type": "C", "stock_price": 326.93, "utc_time": 1776174730000}, {"instrument": "GOOGL", "mid_signal": -17765, "gamma_signal": 13330, "vega_signal": -29975, "option_type": "P", "stock_price": 326.93, "utc_time": 1776174730000}, {"instrument": "GOOGL", "mid_signal": -54197, "gamma_signal": -1677, "vega_signal": -80746, "option_type": "C", "stock_price": 326.91, "utc_time": 1776174735000}, {"instrument": "GOOGL", "mid_signal": 49940, "gamma_signal": -1771, "vega_signal": -2917, "option_type": "P", "stock_price": 326.91, "utc_time": 1776174735000}, {"instrument": "GOOGL", "mid_signal": -236020, "gamma_signal": 898, "vega_signal": 74947, "option_type": "C", "stock_price": 326.87, "utc_time": 1776174740000}, {"instrument": "GOOGL", "mid_signal": -7068, "gamma_signal": -68, "vega_signal": 19970, "option_type": "P", "stock_price": 326.87, "utc_time": 1776174740000}, {"instrument": "GOOGL", "mid_signal": 570832, "gamma_signal": 44693, "vega_signal": 178677, "option_type": "C", "stock_price": 326.87, "utc_time": 1776174745000}, {"instrument": "GOOGL", "mid_signal": 193696, "gamma_signal": -15685, "vega_signal": -93708, "option_type": "P", "stock_price": 326.87, "utc_time": 1776174745000}, {"instrument": "GOOGL", "mid_signal": 903180, "gamma_signal": 52571, "vega_signal": 464337, "option_type": "C", "stock_price": 327.06, "utc_time": 1776174750000}, {"instrument": "GOOGL", "mid_signal": 823027, "gamma_signal": -115246, "vega_signal": -237000, "option_type": "P", "stock_price": 327.06, "utc_time": 1776174750000}, {"instrument": "GOOGL", "mid_signal": 142298, "gamma_signal": -9499, "vega_signal": 320495, "option_type": "C", "stock_price": 327.12, "utc_time": 1776174755000}, {"instrument": "GOOGL", "mid_signal": 418281, "gamma_signal": -60161, "vega_signal": -144242, "option_type": "P", "stock_price": 327.12, "utc_time": 1776174755000}, {"instrument": "GOOGL", "mid_signal": 488934, "gamma_signal": 28351, "vega_signal": 724825, "option_type": "C", "stock_price": 327.34, "utc_time": 1776174760000}, {"instrument": "GOOGL", "mid_signal": -278811, "gamma_signal": 1524, "vega_signal": 2277142, "option_type": "P", "stock_price": 327.34, "utc_time": 1776174760000}, {"instrument": "GOOGL", "mid_signal": -493004, "gamma_signal": -96190, "vega_signal": -202341, "option_type": "C", "stock_price": 327.31, "utc_time": 1776174765000}, {"instrument": "GOOGL", "mid_signal": 445976, "gamma_signal": -33674, "vega_signal": -323621, "option_type": "P", "stock_price": 327.31, "utc_time": 1776174765000}, {"instrument": "GOOGL", "mid_signal": -146831, "gamma_signal": -110738, "vega_signal": 209811, "option_type": "C", "stock_price": 327.31, "utc_time": 1776174770000}, {"instrument": "GOOGL", "mid_signal": -73171, "gamma_signal": -10930, "vega_signal": 192494, "option_type": "P", "stock_price": 327.31, "utc_time": 1776174770000}, {"instrument": "GOOGL", "mid_signal": -1021625, "gamma_signal": -91037, "vega_signal": -139346, "option_type": "C", "stock_price": 327.19, "utc_time": 1776174775000}, {"instrument": "GOOGL", "mid_signal": -589171, "gamma_signal": 64827, "vega_signal": 225786, "option_type": "P", "stock_price": 327.19, "utc_time": 1776174775000}, {"instrument": "GOOGL", "mid_signal": 233885, "gamma_signal": 10942, "vega_signal": 10709, "option_type": "C", "stock_price": 327.19, "utc_time": 1776174780000}, {"instrument": "GOOGL", "mid_signal": -283237, "gamma_signal": 34936, "vega_signal": 103019, "option_type": "P", "stock_price": 327.19, "utc_time": 1776174780000}, {"instrument": "GOOGL", "mid_signal": 124138, "gamma_signal": 93069, "vega_signal": 34890, "option_type": "C", "stock_price": 327.18, "utc_time": 1776174785000}, {"instrument": "GOOGL", "mid_signal": -284418, "gamma_signal": 2376, "vega_signal": 2309546, "option_type": "P", "stock_price": 327.18, "utc_time": 1776174785000}, {"instrument": "GOOGL", "mid_signal": 330820, "gamma_signal": 47661, "vega_signal": 85744, "option_type": "C", "stock_price": 327.18, "utc_time": 1776174790000}, {"instrument": "GOOGL", "mid_signal": -59681, "gamma_signal": 7508, "vega_signal": 14998, "option_type": "P", "stock_price": 327.18, "utc_time": 1776174790000}, {"instrument": "GOOGL", "mid_signal": 232452, "gamma_signal": 68552, "vega_signal": 97590, "option_type": "C", "stock_price": 327.21, "utc_time": 1776174795000}, {"instrument": "GOOGL", "mid_signal": 53099, "gamma_signal": -5226, "vega_signal": -35348, "option_type": "P", "stock_price": 327.21, "utc_time": 1776174795000}, {"instrument": "GOOGL", "mid_signal": 218176, "gamma_signal": 8027, "vega_signal": 206080, "option_type": "C", "stock_price": 327.25, "utc_time": 1776174800000}, {"instrument": "GOOGL", "mid_signal": -40582, "gamma_signal": -2432, "vega_signal": -3922, "option_type": "P", "stock_price": 327.25, "utc_time": 1776174800000}, {"instrument": "GOOGL", "mid_signal": -493971, "gamma_signal": -68041, "vega_signal": -111897, "option_type": "C", "stock_price": 327.225, "utc_time": 1776174805000}, {"instrument": "GOOGL", "mid_signal": 633590, "gamma_signal": -73509, "vega_signal": -229795, "option_type": "P", "stock_price": 327.225, "utc_time": 1776174805000}, {"instrument": "GOOGL", "mid_signal": 78543, "gamma_signal": -3927, "vega_signal": 67311, "option_type": "C", "stock_price": 327.225, "utc_time": 1776174810000}, {"instrument": "GOOGL", "mid_signal": 17988, "gamma_signal": 474, "vega_signal": -92602, "option_type": "P", "stock_price": 327.225, "utc_time": 1776174810000}, {"instrument": "GOOGL", "mid_signal": 347054, "gamma_signal": 28239, "vega_signal": 67891, "option_type": "C", "stock_price": 327.23, "utc_time": 1776174815000}, {"instrument": "GOOGL", "mid_signal": 94638, "gamma_signal": -10930, "vega_signal": -18315, "option_type": "P", "stock_price": 327.23, "utc_time": 1776174815000}, {"instrument": "GOOGL", "mid_signal": 244501, "gamma_signal": 38986, "vega_signal": 56762, "option_type": "C", "stock_price": 327.27, "utc_time": 1776174820000}, {"instrument": "GOOGL", "mid_signal": 130987, "gamma_signal": -19138, "vega_signal": -46007, "option_type": "P", "stock_price": 327.27, "utc_time": 1776174820000}, {"instrument": "GOOGL", "mid_signal": -426082, "gamma_signal": -57265, "vega_signal": -227357, "option_type": "C", "stock_price": 327.27, "utc_time": 1776174825000}, {"instrument": "GOOGL", "mid_signal": 303215, "gamma_signal": -38839, "vega_signal": -110805, "option_type": "P", "stock_price": 327.27, "utc_time": 1776174825000}, {"instrument": "GOOGL", "mid_signal": -291624, "gamma_signal": -17125, "vega_signal": -63678, "option_type": "C", "stock_price": 327.22, "utc_time": 1776174830000}, {"instrument": "GOOGL", "mid_signal": 402605, "gamma_signal": -51850, "vega_signal": -95360, "option_type": "P", "stock_price": 327.22, "utc_time": 1776174830000}, {"instrument": "GOOGL", "mid_signal": 125758, "gamma_signal": 15049, "vega_signal": -9763, "option_type": "C", "stock_price": 327.28, "utc_time": 1776174835000}, {"instrument": "GOOGL", "mid_signal": -99716, "gamma_signal": 12037, "vega_signal": 35400, "option_type": "P", "stock_price": 327.22, "utc_time": 1776174835000}, {"instrument": "GOOGL", "mid_signal": 618791, "gamma_signal": 22368, "vega_signal": 265383, "option_type": "C", "stock_price": 327.2, "utc_time": 1776174840000}, {"instrument": "GOOGL", "mid_signal": -195614, "gamma_signal": 23852, "vega_signal": 67405, "option_type": "P", "stock_price": 327.2, "utc_time": 1776174840000}, {"instrument": "GOOGL", "mid_signal": 4109094, "gamma_signal": 174541, "vega_signal": 5350582, "option_type": "C", "stock_price": 327.2, "utc_time": 1776174845000}, {"instrument": "GOOGL", "mid_signal": -48316, "gamma_signal": 18810, "vega_signal": -102513, "option_type": "P", "stock_price": 327.2, "utc_time": 1776174845000}, {"instrument": "GOOGL", "mid_signal": -210430, "gamma_signal": -2371, "vega_signal": -54138, "option_type": "C", "stock_price": 327.2, "utc_time": 1776174850000}, {"instrument": "GOOGL", "mid_signal": 71748, "gamma_signal": -9926, "vega_signal": -27950, "option_type": "P", "stock_price": 327.2, "utc_time": 1776174850000}, {"instrument": "GOOGL", "mid_signal": -1444764, "gamma_signal": -179707, "vega_signal": -401573, "option_type": "C", "stock_price": 327.09, "utc_time": 1776174855000}, {"instrument": "GOOGL", "mid_signal": -122405, "gamma_signal": 3025, "vega_signal": 187306, "option_type": "P", "stock_price": 327.09, "utc_time": 1776174855000}, {"instrument": "GOOGL", "mid_signal": -279479, "gamma_signal": -18642, "vega_signal": -102592, "option_type": "C", "stock_price": 327.05, "utc_time": 1776174860000}, {"instrument": "GOOGL", "mid_signal": -28582, "gamma_signal": 1209, "vega_signal": 38289, "option_type": "P", "stock_price": 327.05, "utc_time": 1776174860000}, {"instrument": "GOOGL", "mid_signal": -50224, "gamma_signal": 593, "vega_signal": -40946, "option_type": "C", "stock_price": 326.93, "utc_time": 1776174865000}, {"instrument": "GOOGL", "mid_signal": -167433, "gamma_signal": 19985, "vega_signal": 41465, "option_type": "P", "stock_price": 326.93, "utc_time": 1776174865000}, {"instrument": "GOOGL", "mid_signal": 121378, "gamma_signal": 21955, "vega_signal": -188969, "option_type": "C", "stock_price": 326.965, "utc_time": 1776174870000}, {"instrument": "GOOGL", "mid_signal": 1690237, "gamma_signal": -365773, "vega_signal": -461379, "option_type": "P", "stock_price": 326.965, "utc_time": 1776174870000}, {"instrument": "GOOGL", "mid_signal": -93565, "gamma_signal": -5875, "vega_signal": -116180, "option_type": "C", "stock_price": 326.965, "utc_time": 1776174875000}, {"instrument": "GOOGL", "mid_signal": 2347096, "gamma_signal": -409715, "vega_signal": -470906, "option_type": "P", "stock_price": 326.965, "utc_time": 1776174875000}, {"instrument": "GOOGL", "mid_signal": -735815, "gamma_signal": -52909, "vega_signal": -263064, "option_type": "C", "stock_price": 326.81, "utc_time": 1776174880000}, {"instrument": "GOOGL", "mid_signal": -277312, "gamma_signal": 9409, "vega_signal": 521893, "option_type": "P", "stock_price": 326.84, "utc_time": 1776174880000}, {"instrument": "GOOGL", "mid_signal": -1223287, "gamma_signal": 23600, "vega_signal": -314113, "option_type": "C", "stock_price": 326.85, "utc_time": 1776174885000}, {"instrument": "GOOGL", "mid_signal": -232926, "gamma_signal": 47210, "vega_signal": 60959, "option_type": "P", "stock_price": 326.85, "utc_time": 1776174885000}, {"instrument": "GOOGL", "mid_signal": -290913, "gamma_signal": -40246, "vega_signal": -64629, "option_type": "C", "stock_price": 326.85, "utc_time": 1776174890000}, {"instrument": "GOOGL", "mid_signal": -15141, "gamma_signal": -2992, "vega_signal": 78845, "option_type": "P", "stock_price": 326.85, "utc_time": 1776174890000}, {"instrument": "GOOGL", "mid_signal": -1279239, "gamma_signal": -115525, "vega_signal": -861433, "option_type": "C", "stock_price": 326.8, "utc_time": 1776174895000}, {"instrument": "GOOGL", "mid_signal": -71729, "gamma_signal": 7033, "vega_signal": 62970, "option_type": "P", "stock_price": 326.8, "utc_time": 1776174895000}, {"instrument": "GOOGL", "mid_signal": 475567, "gamma_signal": 31431, "vega_signal": -143024, "option_type": "C", "stock_price": 326.8, "utc_time": 1776174900000}, {"instrument": "GOOGL", "mid_signal": -176362, "gamma_signal": 22363, "vega_signal": 23946, "option_type": "P", "stock_price": 326.8, "utc_time": 1776174900000}, {"instrument": "GOOGL", "mid_signal": -1194555, "gamma_signal": -23304, "vega_signal": -525891, "option_type": "C", "stock_price": 326.84, "utc_time": 1776174905000}, {"instrument": "GOOGL", "mid_signal": 70682, "gamma_signal": -7999, "vega_signal": -17422, "option_type": "P", "stock_price": 326.84, "utc_time": 1776174905000}, {"instrument": "GOOGL", "mid_signal": -540027, "gamma_signal": -46970, "vega_signal": -235145, "option_type": "C", "stock_price": 326.68, "utc_time": 1776174910000}, {"instrument": "GOOGL", "mid_signal": -71887, "gamma_signal": 20691, "vega_signal": 37542, "option_type": "P", "stock_price": 326.68, "utc_time": 1776174910000}, {"instrument": "GOOGL", "mid_signal": 58087, "gamma_signal": -12700, "vega_signal": 939627, "option_type": "C", "stock_price": 326.7, "utc_time": 1776174915000}, {"instrument": "GOOGL", "mid_signal": -27252, "gamma_signal": 3443, "vega_signal": 28864, "option_type": "P", "stock_price": 326.64, "utc_time": 1776174915000}, {"instrument": "GOOGL", "mid_signal": -768697, "gamma_signal": -333, "vega_signal": -539515, "option_type": "C", "stock_price": 326.63, "utc_time": 1776174920000}, {"instrument": "GOOGL", "mid_signal": -9610, "gamma_signal": 2186, "vega_signal": -4329, "option_type": "P", "stock_price": 326.63, "utc_time": 1776174920000}, {"instrument": "GOOGL", "mid_signal": 348906, "gamma_signal": 57893, "vega_signal": 51264, "option_type": "C", "stock_price": 326.67, "utc_time": 1776174925000}, {"instrument": "GOOGL", "mid_signal": -24482, "gamma_signal": 4214, "vega_signal": 4744, "option_type": "P", "stock_price": 326.71, "utc_time": 1776174925000}, {"instrument": "GOOGL", "mid_signal": 2667739, "gamma_signal": 12572, "vega_signal": -30203, "option_type": "C", "stock_price": 326.69, "utc_time": 1776174930000}, {"instrument": "GOOGL", "mid_signal": 92282, "gamma_signal": -8557, "vega_signal": -74732, "option_type": "P", "stock_price": 326.69, "utc_time": 1776174930000}, {"instrument": "GOOGL", "mid_signal": 276745, "gamma_signal": 1296, "vega_signal": 548170, "option_type": "C", "stock_price": 326.74, "utc_time": 1776174935000}, {"instrument": "GOOGL", "mid_signal": 1727, "gamma_signal": -4355, "vega_signal": 43350, "option_type": "P", "stock_price": 326.69, "utc_time": 1776174935000}, {"instrument": "GOOGL", "mid_signal": -2196091, "gamma_signal": -70963, "vega_signal": -681122, "option_type": "C", "stock_price": 326.77, "utc_time": 1776174940000}, {"instrument": "GOOGL", "mid_signal": 84720, "gamma_signal": -12201, "vega_signal": -24042, "option_type": "P", "stock_price": 326.77, "utc_time": 1776174940000}, {"instrument": "GOOGL", "mid_signal": -145240, "gamma_signal": -15436, "vega_signal": -60643, "option_type": "C", "stock_price": 326.77, "utc_time": 1776174945000}, {"instrument": "GOOGL", "mid_signal": 79064, "gamma_signal": -6052, "vega_signal": -108386, "option_type": "P", "stock_price": 326.77, "utc_time": 1776174945000}, {"instrument": "GOOGL", "mid_signal": 222299, "gamma_signal": 23745, "vega_signal": -37978, "option_type": "C", "stock_price": 326.72, "utc_time": 1776174950000}, {"instrument": "GOOGL", "mid_signal": -29773, "gamma_signal": 7992, "vega_signal": -8429, "option_type": "P", "stock_price": 326.77, "utc_time": 1776174950000}, {"instrument": "GOOGL", "mid_signal": -3561, "gamma_signal": -3524, "vega_signal": 29865, "option_type": "C", "stock_price": 326.8, "utc_time": 1776174955000}, {"instrument": "GOOGL", "mid_signal": -34917, "gamma_signal": 407, "vega_signal": 48239, "option_type": "P", "stock_price": 326.8, "utc_time": 1776174955000}, {"instrument": "GOOGL", "mid_signal": -39743, "gamma_signal": -14628, "vega_signal": -84673, "option_type": "C", "stock_price": 326.81, "utc_time": 1776174960000}, {"instrument": "GOOGL", "mid_signal": -57039, "gamma_signal": 8740, "vega_signal": 16031, "option_type": "P", "stock_price": 326.81, "utc_time": 1776174960000}, {"instrument": "GOOGL", "mid_signal": -252775, "gamma_signal": -22401, "vega_signal": -113553, "option_type": "C", "stock_price": 326.73, "utc_time": 1776174965000}, {"instrument": "GOOGL", "mid_signal": -63387, "gamma_signal": 4211, "vega_signal": 73697, "option_type": "P", "stock_price": 326.75, "utc_time": 1776174965000}, {"instrument": "GOOGL", "mid_signal": 907005, "gamma_signal": 137273, "vega_signal": 185415, "option_type": "C", "stock_price": 326.73, "utc_time": 1776174970000}, {"instrument": "GOOGL", "mid_signal": 58254, "gamma_signal": -696, "vega_signal": -85878, "option_type": "P", "stock_price": 326.73, "utc_time": 1776174970000}, {"instrument": "GOOGL", "mid_signal": 300526, "gamma_signal": 32516, "vega_signal": 49352, "option_type": "C", "stock_price": 326.7, "utc_time": 1776174975000}, {"instrument": "GOOGL", "mid_signal": -259589, "gamma_signal": 24553, "vega_signal": 38073, "option_type": "P", "stock_price": 326.7, "utc_time": 1776174975000}, {"instrument": "GOOGL", "mid_signal": 8417, "gamma_signal": 2607, "vega_signal": 939, "option_type": "C", "stock_price": 326.83, "utc_time": 1776174980000}, {"instrument": "GOOGL", "mid_signal": 56846, "gamma_signal": -14933, "vega_signal": -14211, "option_type": "P", "stock_price": 326.82, "utc_time": 1776174980000}, {"instrument": "GOOGL", "mid_signal": -56657, "gamma_signal": -5881, "vega_signal": -16669, "option_type": "C", "stock_price": 326.78, "utc_time": 1776174985000}, {"instrument": "GOOGL", "mid_signal": 937, "gamma_signal": -114, "vega_signal": -885, "option_type": "P", "stock_price": 326.78, "utc_time": 1776174985000}, {"instrument": "GOOGL", "mid_signal": 166437, "gamma_signal": 46760, "vega_signal": 87646, "option_type": "C", "stock_price": 326.78, "utc_time": 1776174990000}, {"instrument": "GOOGL", "mid_signal": -357136, "gamma_signal": 14604, "vega_signal": 76862, "option_type": "P", "stock_price": 326.78, "utc_time": 1776174990000}, {"instrument": "GOOGL", "mid_signal": -1437040, "gamma_signal": -20300, "vega_signal": 617334, "option_type": "C", "stock_price": 326.73, "utc_time": 1776174995000}, {"instrument": "GOOGL", "mid_signal": 37860, "gamma_signal": -1795, "vega_signal": -74291, "option_type": "P", "stock_price": 326.75, "utc_time": 1776174995000}, {"instrument": "GOOGL", "mid_signal": -618837, "gamma_signal": -71975, "vega_signal": -252593, "option_type": "C", "stock_price": 326.64, "utc_time": 1776175000000}, {"instrument": "GOOGL", "mid_signal": -2487447, "gamma_signal": 419925, "vega_signal": 474271, "option_type": "P", "stock_price": 326.64, "utc_time": 1776175000000}, {"instrument": "GOOGL", "mid_signal": -220904, "gamma_signal": -24791, "vega_signal": -71851, "option_type": "C", "stock_price": 326.5, "utc_time": 1776175005000}, {"instrument": "GOOGL", "mid_signal": -577065, "gamma_signal": 47127, "vega_signal": 263941, "option_type": "P", "stock_price": 326.5, "utc_time": 1776175005000}, {"instrument": "GOOGL", "mid_signal": 193671, "gamma_signal": 20991, "vega_signal": 11365, "option_type": "C", "stock_price": 326.64, "utc_time": 1776175010000}, {"instrument": "GOOGL", "mid_signal": 725126, "gamma_signal": -113153, "vega_signal": -276627, "option_type": "P", "stock_price": 326.64, "utc_time": 1776175010000}, {"instrument": "GOOGL", "mid_signal": 510472, "gamma_signal": 36722, "vega_signal": 118927, "option_type": "C", "stock_price": 326.71, "utc_time": 1776175015000}, {"instrument": "GOOGL", "mid_signal": 529337, "gamma_signal": -69080, "vega_signal": -167657, "option_type": "P", "stock_price": 326.71, "utc_time": 1776175015000}, {"instrument": "GOOGL", "mid_signal": -111064, "gamma_signal": -6897, "vega_signal": 101779, "option_type": "C", "stock_price": 326.71, "utc_time": 1776175020000}, {"instrument": "GOOGL", "mid_signal": -67531, "gamma_signal": 11700, "vega_signal": 3575, "option_type": "P", "stock_price": 326.71, "utc_time": 1776175020000}, {"instrument": "GOOGL", "mid_signal": -342704, "gamma_signal": -3966, "vega_signal": -859705, "option_type": "C", "stock_price": 326.87, "utc_time": 1776175025000}, {"instrument": "GOOGL", "mid_signal": -22356, "gamma_signal": 3763, "vega_signal": 11667, "option_type": "P", "stock_price": 326.87, "utc_time": 1776175025000}, {"instrument": "GOOGL", "mid_signal": -56504, "gamma_signal": -24696, "vega_signal": -49767, "option_type": "C", "stock_price": 326.94, "utc_time": 1776175030000}, {"instrument": "GOOGL", "mid_signal": 47401, "gamma_signal": -3412, "vega_signal": -68527, "option_type": "P", "stock_price": 326.94, "utc_time": 1776175030000}, {"instrument": "GOOGL", "mid_signal": 449890, "gamma_signal": 39620, "vega_signal": 88846, "option_type": "C", "stock_price": 327, "utc_time": 1776175035000}, {"instrument": "GOOGL", "mid_signal": 1139357, "gamma_signal": -298239, "vega_signal": -390074, "option_type": "P", "stock_price": 327, "utc_time": 1776175035000}, {"instrument": "GOOGL", "mid_signal": 596521, "gamma_signal": 6345, "vega_signal": 233247, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175040000}, {"instrument": "GOOGL", "mid_signal": -1792, "gamma_signal": 63, "vega_signal": 5010, "option_type": "P", "stock_price": 327, "utc_time": 1776175040000}, {"instrument": "GOOGL", "mid_signal": 339578, "gamma_signal": 63085, "vega_signal": 78683, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175045000}, {"instrument": "GOOGL", "mid_signal": 22591, "gamma_signal": -694, "vega_signal": -23049, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175045000}, {"instrument": "GOOGL", "mid_signal": 845291, "gamma_signal": 91295, "vega_signal": 346091, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175050000}, {"instrument": "GOOGL", "mid_signal": -6983, "gamma_signal": 369, "vega_signal": 8551, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175050000}, {"instrument": "GOOGL", "mid_signal": 1371122, "gamma_signal": 20792, "vega_signal": 645714, "option_type": "C", "stock_price": 327.08, "utc_time": 1776175055000}, {"instrument": "GOOGL", "mid_signal": 2295, "gamma_signal": -105, "vega_signal": -2109, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175055000}, {"instrument": "GOOGL", "mid_signal": 36380, "gamma_signal": -11726, "vega_signal": 344339, "option_type": "C", "stock_price": 326.98, "utc_time": 1776175060000}, {"instrument": "GOOGL", "mid_signal": 10523, "gamma_signal": -1187, "vega_signal": -8182, "option_type": "P", "stock_price": 326.98, "utc_time": 1776175060000}, {"instrument": "GOOGL", "mid_signal": 875196, "gamma_signal": 129410, "vega_signal": 164128, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175065000}, {"instrument": "GOOGL", "mid_signal": 10697, "gamma_signal": -1006, "vega_signal": -11410, "option_type": "P", "stock_price": 326.98, "utc_time": 1776175065000}, {"instrument": "GOOGL", "mid_signal": 89202, "gamma_signal": 11139, "vega_signal": 187888, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175070000}, {"instrument": "GOOGL", "mid_signal": -851145, "gamma_signal": -113105, "vega_signal": -356389, "option_type": "C", "stock_price": 326.86, "utc_time": 1776175075000}, {"instrument": "GOOGL", "mid_signal": -46337, "gamma_signal": 1771, "vega_signal": 110372, "option_type": "P", "stock_price": 326.86, "utc_time": 1776175075000}, {"instrument": "GOOGL", "mid_signal": 368805, "gamma_signal": 20356, "vega_signal": 55693, "option_type": "C", "stock_price": 327, "utc_time": 1776175080000}, {"instrument": "GOOGL", "mid_signal": 133249, "gamma_signal": -6167, "vega_signal": -83733, "option_type": "P", "stock_price": 327, "utc_time": 1776175080000}, {"instrument": "GOOGL", "mid_signal": 243468, "gamma_signal": 8590, "vega_signal": 289719, "option_type": "C", "stock_price": 327.01, "utc_time": 1776175085000}, {"instrument": "GOOGL", "mid_signal": -10155, "gamma_signal": 1257, "vega_signal": 3562, "option_type": "P", "stock_price": 327.01, "utc_time": 1776175085000}, {"instrument": "GOOGL", "mid_signal": -875181, "gamma_signal": -67340, "vega_signal": -1496101, "option_type": "C", "stock_price": 326.84, "utc_time": 1776175090000}, {"instrument": "GOOGL", "mid_signal": -418603, "gamma_signal": 49573, "vega_signal": 371366, "option_type": "P", "stock_price": 326.84, "utc_time": 1776175090000}, {"instrument": "GOOGL", "mid_signal": -1290378, "gamma_signal": -117879, "vega_signal": -401167, "option_type": "C", "stock_price": 326.72, "utc_time": 1776175095000}, {"instrument": "GOOGL", "mid_signal": -234507, "gamma_signal": 15143, "vega_signal": 425235, "option_type": "P", "stock_price": 326.72, "utc_time": 1776175095000}, {"instrument": "GOOGL", "mid_signal": 7695, "gamma_signal": -5031, "vega_signal": 14715, "option_type": "C", "stock_price": 326.73, "utc_time": 1776175100000}, {"instrument": "GOOGL", "mid_signal": 74862, "gamma_signal": -9785, "vega_signal": -13088, "option_type": "P", "stock_price": 326.73, "utc_time": 1776175100000}, {"instrument": "GOOGL", "mid_signal": 197914, "gamma_signal": 29401, "vega_signal": -16121, "option_type": "C", "stock_price": 326.75, "utc_time": 1776175105000}, {"instrument": "GOOGL", "mid_signal": 1706, "gamma_signal": -323, "vega_signal": -1076, "option_type": "P", "stock_price": 326.75, "utc_time": 1776175105000}, {"instrument": "GOOGL", "mid_signal": 1923766, "gamma_signal": 260255, "vega_signal": 367092, "option_type": "C", "stock_price": 326.71, "utc_time": 1776175110000}, {"instrument": "GOOGL", "mid_signal": 279357, "gamma_signal": -47966, "vega_signal": -54392, "option_type": "P", "stock_price": 326.75, "utc_time": 1776175110000}, {"instrument": "GOOGL", "mid_signal": -41063, "gamma_signal": 600, "vega_signal": -48572, "option_type": "C", "stock_price": 326.69, "utc_time": 1776175115000}, {"instrument": "GOOGL", "mid_signal": -3272, "gamma_signal": 157, "vega_signal": 4837, "option_type": "P", "stock_price": 326.69, "utc_time": 1776175115000}, {"instrument": "GOOGL", "mid_signal": -1957612, "gamma_signal": -365511, "vega_signal": -193049, "option_type": "C", "stock_price": 326.69, "utc_time": 1776175120000}, {"instrument": "GOOGL", "mid_signal": -3495, "gamma_signal": -1786, "vega_signal": 11700, "option_type": "P", "stock_price": 326.69, "utc_time": 1776175120000}, {"instrument": "GOOGL", "mid_signal": -1707309, "gamma_signal": -145859, "vega_signal": -299068, "option_type": "C", "stock_price": 326.68, "utc_time": 1776175125000}, {"instrument": "GOOGL", "mid_signal": 308409, "gamma_signal": -306, "vega_signal": -452595, "option_type": "P", "stock_price": 326.68, "utc_time": 1776175125000}, {"instrument": "GOOGL", "mid_signal": -461581, "gamma_signal": -43390, "vega_signal": -14331, "option_type": "C", "stock_price": 326.82, "utc_time": 1776175130000}, {"instrument": "GOOGL", "mid_signal": 48498, "gamma_signal": -6813, "vega_signal": -11884, "option_type": "P", "stock_price": 326.82, "utc_time": 1776175130000}, {"instrument": "GOOGL", "mid_signal": -49997, "gamma_signal": 9134, "vega_signal": -77119, "option_type": "C", "stock_price": 326.82, "utc_time": 1776175135000}, {"instrument": "GOOGL", "mid_signal": -266807, "gamma_signal": 35596, "vega_signal": 71695, "option_type": "P", "stock_price": 326.82, "utc_time": 1776175135000}, {"instrument": "GOOGL", "mid_signal": -265668, "gamma_signal": -6382, "vega_signal": -177886, "option_type": "C", "stock_price": 326.74, "utc_time": 1776175140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1776175140000}, {"instrument": "GOOGL", "mid_signal": 71574, "gamma_signal": 1120, "vega_signal": 5703, "option_type": "C", "stock_price": 326.74, "utc_time": 1776175145000}, {"instrument": "GOOGL", "mid_signal": -34927, "gamma_signal": 5470, "vega_signal": 8329, "option_type": "P", "stock_price": 326.71, "utc_time": 1776175145000}, {"instrument": "GOOGL", "mid_signal": -429318, "gamma_signal": -49949, "vega_signal": -446940, "option_type": "C", "stock_price": 326.6, "utc_time": 1776175150000}, {"instrument": "GOOGL", "mid_signal": -39475, "gamma_signal": 2858, "vega_signal": 27911, "option_type": "P", "stock_price": 326.6, "utc_time": 1776175150000}, {"instrument": "GOOGL", "mid_signal": -231185, "gamma_signal": -35089, "vega_signal": 103804, "option_type": "C", "stock_price": 326.56, "utc_time": 1776175155000}, {"instrument": "GOOGL", "mid_signal": -29524, "gamma_signal": 5323, "vega_signal": 9672, "option_type": "P", "stock_price": 326.56, "utc_time": 1776175155000}, {"instrument": "GOOGL", "mid_signal": -330912, "gamma_signal": -3689, "vega_signal": -267073, "option_type": "C", "stock_price": 326.56, "utc_time": 1776175160000}, {"instrument": "GOOGL", "mid_signal": 5944094, "gamma_signal": -240257, "vega_signal": -9234764, "option_type": "P", "stock_price": 326.51, "utc_time": 1776175160000}, {"instrument": "GOOGL", "mid_signal": 146291, "gamma_signal": 29482, "vega_signal": 112398, "option_type": "C", "stock_price": 326.51, "utc_time": 1776175165000}, {"instrument": "GOOGL", "mid_signal": 26265, "gamma_signal": -9038, "vega_signal": 4114, "option_type": "P", "stock_price": 326.51, "utc_time": 1776175165000}, {"instrument": "GOOGL", "mid_signal": -830109, "gamma_signal": -80459, "vega_signal": -229805, "option_type": "C", "stock_price": 326.36, "utc_time": 1776175170000}, {"instrument": "GOOGL", "mid_signal": -20597395, "gamma_signal": 2506456, "vega_signal": 7157218, "option_type": "P", "stock_price": 326.36, "utc_time": 1776175170000}, {"instrument": "GOOGL", "mid_signal": -11585, "gamma_signal": 2653, "vega_signal": -8899, "option_type": "C", "stock_price": 326.36, "utc_time": 1776175175000}, {"instrument": "GOOGL", "mid_signal": -8972, "gamma_signal": 2640, "vega_signal": -28874, "option_type": "P", "stock_price": 326.36, "utc_time": 1776175175000}, {"instrument": "GOOGL", "mid_signal": -43385, "gamma_signal": -27889, "vega_signal": 46279, "option_type": "C", "stock_price": 326.46, "utc_time": 1776175180000}, {"instrument": "GOOGL", "mid_signal": -135771, "gamma_signal": 21859, "vega_signal": 36157, "option_type": "P", "stock_price": 326.46, "utc_time": 1776175180000}, {"instrument": "GOOGL", "mid_signal": 447316, "gamma_signal": 44159, "vega_signal": 56229, "option_type": "C", "stock_price": 326.48, "utc_time": 1776175185000}, {"instrument": "GOOGL", "mid_signal": 16917, "gamma_signal": -1429, "vega_signal": -3068, "option_type": "P", "stock_price": 326.48, "utc_time": 1776175185000}, {"instrument": "GOOGL", "mid_signal": -334322, "gamma_signal": -50098, "vega_signal": 181533, "option_type": "C", "stock_price": 326.49, "utc_time": 1776175190000}, {"instrument": "GOOGL", "mid_signal": 115935, "gamma_signal": -13852, "vega_signal": -87728, "option_type": "P", "stock_price": 326.49, "utc_time": 1776175190000}, {"instrument": "GOOGL", "mid_signal": 268343, "gamma_signal": 16798, "vega_signal": 67116, "option_type": "C", "stock_price": 326.42, "utc_time": 1776175195000}, {"instrument": "GOOGL", "mid_signal": 110752, "gamma_signal": -11594, "vega_signal": -56543, "option_type": "P", "stock_price": 326.42, "utc_time": 1776175195000}, {"instrument": "GOOGL", "mid_signal": -297153, "gamma_signal": -30186, "vega_signal": -7586, "option_type": "C", "stock_price": 326.26, "utc_time": 1776175200000}, {"instrument": "GOOGL", "mid_signal": -106847, "gamma_signal": 9437, "vega_signal": 53568, "option_type": "P", "stock_price": 326.26, "utc_time": 1776175200000}, {"instrument": "GOOGL", "mid_signal": -314389, "gamma_signal": -30479, "vega_signal": -48558, "option_type": "C", "stock_price": 326.44, "utc_time": 1776175205000}, {"instrument": "GOOGL", "mid_signal": 311841, "gamma_signal": -53530, "vega_signal": -66594, "option_type": "P", "stock_price": 326.44, "utc_time": 1776175205000}, {"instrument": "GOOGL", "mid_signal": -434453, "gamma_signal": -51353, "vega_signal": -140677, "option_type": "C", "stock_price": 326.4, "utc_time": 1776175210000}, {"instrument": "GOOGL", "mid_signal": 31941, "gamma_signal": -9951, "vega_signal": 13087, "option_type": "P", "stock_price": 326.4, "utc_time": 1776175210000}, {"instrument": "GOOGL", "mid_signal": 103457, "gamma_signal": 28731, "vega_signal": 190415, "option_type": "C", "stock_price": 326.5, "utc_time": 1776175215000}, {"instrument": "GOOGL", "mid_signal": 70032, "gamma_signal": -16574, "vega_signal": -7952, "option_type": "P", "stock_price": 326.49, "utc_time": 1776175215000}, {"instrument": "GOOGL", "mid_signal": -42332, "gamma_signal": -11109, "vega_signal": 2453, "option_type": "C", "stock_price": 326.5, "utc_time": 1776175220000}, {"instrument": "GOOGL", "mid_signal": 224773, "gamma_signal": -23066, "vega_signal": -197027, "option_type": "P", "stock_price": 326.5, "utc_time": 1776175220000}, {"instrument": "GOOGL", "mid_signal": -142159, "gamma_signal": -2342, "vega_signal": -164583, "option_type": "C", "stock_price": 326.45, "utc_time": 1776175225000}, {"instrument": "GOOGL", "mid_signal": -14399, "gamma_signal": -819, "vega_signal": 19436, "option_type": "P", "stock_price": 326.45, "utc_time": 1776175225000}, {"instrument": "GOOGL", "mid_signal": 71238, "gamma_signal": 8737, "vega_signal": -1909, "option_type": "C", "stock_price": 326.47, "utc_time": 1776175230000}, {"instrument": "GOOGL", "mid_signal": -53458, "gamma_signal": 7598, "vega_signal": 20118, "option_type": "P", "stock_price": 326.47, "utc_time": 1776175230000}, {"instrument": "GOOGL", "mid_signal": 125969, "gamma_signal": -2748, "vega_signal": 620, "option_type": "C", "stock_price": 326.47, "utc_time": 1776175235000}, {"instrument": "GOOGL", "mid_signal": 110126, "gamma_signal": -1063, "vega_signal": -423327, "option_type": "P", "stock_price": 326.47, "utc_time": 1776175235000}, {"instrument": "GOOGL", "mid_signal": 386396, "gamma_signal": 56104, "vega_signal": 110037, "option_type": "C", "stock_price": 326.61, "utc_time": 1776175240000}, {"instrument": "GOOGL", "mid_signal": 38452, "gamma_signal": -7975, "vega_signal": -20501, "option_type": "P", "stock_price": 326.61, "utc_time": 1776175240000}, {"instrument": "GOOGL", "mid_signal": 40124, "gamma_signal": 1301, "vega_signal": 37880, "option_type": "C", "stock_price": 326.57, "utc_time": 1776175245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.61, "utc_time": 1776175245000}, {"instrument": "GOOGL", "mid_signal": 24189, "gamma_signal": -6295, "vega_signal": -103648, "option_type": "C", "stock_price": 326.57, "utc_time": 1776175250000}, {"instrument": "GOOGL", "mid_signal": -15293, "gamma_signal": 2246, "vega_signal": 7670, "option_type": "P", "stock_price": 326.57, "utc_time": 1776175250000}, {"instrument": "GOOGL", "mid_signal": -181551, "gamma_signal": -38965, "vega_signal": -108236, "option_type": "C", "stock_price": 326.49, "utc_time": 1776175255000}, {"instrument": "GOOGL", "mid_signal": -5168, "gamma_signal": 939, "vega_signal": 2966, "option_type": "P", "stock_price": 326.49, "utc_time": 1776175255000}, {"instrument": "GOOGL", "mid_signal": 49560, "gamma_signal": -10587, "vega_signal": 23749, "option_type": "C", "stock_price": 326.72, "utc_time": 1776175260000}, {"instrument": "GOOGL", "mid_signal": 415230, "gamma_signal": -48253, "vega_signal": -125518, "option_type": "P", "stock_price": 326.72, "utc_time": 1776175260000}, {"instrument": "GOOGL", "mid_signal": -222982, "gamma_signal": 5456, "vega_signal": 44356, "option_type": "C", "stock_price": 326.64, "utc_time": 1776175265000}, {"instrument": "GOOGL", "mid_signal": -249027, "gamma_signal": 39849, "vega_signal": -18056, "option_type": "P", "stock_price": 326.64, "utc_time": 1776175265000}, {"instrument": "GOOGL", "mid_signal": 212404, "gamma_signal": 37130, "vega_signal": 115733, "option_type": "C", "stock_price": 326.65, "utc_time": 1776175270000}, {"instrument": "GOOGL", "mid_signal": 91926, "gamma_signal": -11210, "vega_signal": -12293, "option_type": "P", "stock_price": 326.64, "utc_time": 1776175270000}, {"instrument": "GOOGL", "mid_signal": 20698, "gamma_signal": 11430, "vega_signal": 90321, "option_type": "C", "stock_price": 326.64, "utc_time": 1776175275000}, {"instrument": "GOOGL", "mid_signal": 8941, "gamma_signal": -1373, "vega_signal": -7032, "option_type": "P", "stock_price": 326.62, "utc_time": 1776175275000}, {"instrument": "GOOGL", "mid_signal": -104426, "gamma_signal": -35407, "vega_signal": 32567, "option_type": "C", "stock_price": 326.61, "utc_time": 1776175280000}, {"instrument": "GOOGL", "mid_signal": 13460, "gamma_signal": -1058, "vega_signal": -9419, "option_type": "P", "stock_price": 326.61, "utc_time": 1776175280000}, {"instrument": "GOOGL", "mid_signal": 105061, "gamma_signal": 37882, "vega_signal": 28678, "option_type": "C", "stock_price": 326.57, "utc_time": 1776175285000}, {"instrument": "GOOGL", "mid_signal": -8326, "gamma_signal": 222, "vega_signal": 14478, "option_type": "P", "stock_price": 326.57, "utc_time": 1776175285000}, {"instrument": "GOOGL", "mid_signal": 43016, "gamma_signal": 29953, "vega_signal": 28929, "option_type": "C", "stock_price": 326.57, "utc_time": 1776175290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1776175290000}, {"instrument": "GOOGL", "mid_signal": 1024764, "gamma_signal": 13929, "vega_signal": 353360, "option_type": "C", "stock_price": 326.7, "utc_time": 1776175295000}, {"instrument": "GOOGL", "mid_signal": 95823, "gamma_signal": -18142, "vega_signal": -26090, "option_type": "P", "stock_price": 326.7, "utc_time": 1776175295000}, {"instrument": "GOOGL", "mid_signal": -132358, "gamma_signal": -9308, "vega_signal": -135327, "option_type": "C", "stock_price": 326.65, "utc_time": 1776175300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1776175300000}, {"instrument": "GOOGL", "mid_signal": 109455, "gamma_signal": 1232, "vega_signal": 31714, "option_type": "C", "stock_price": 326.65, "utc_time": 1776175305000}, {"instrument": "GOOGL", "mid_signal": 29200, "gamma_signal": -7407, "vega_signal": -15503, "option_type": "P", "stock_price": 326.65, "utc_time": 1776175305000}, {"instrument": "GOOGL", "mid_signal": 52150, "gamma_signal": -1377, "vega_signal": -2269, "option_type": "C", "stock_price": 326.75, "utc_time": 1776175310000}, {"instrument": "GOOGL", "mid_signal": 158236, "gamma_signal": -5841, "vega_signal": -125982, "option_type": "P", "stock_price": 326.75, "utc_time": 1776175310000}, {"instrument": "GOOGL", "mid_signal": 505229, "gamma_signal": 65498, "vega_signal": 270343, "option_type": "C", "stock_price": 326.81, "utc_time": 1776175315000}, {"instrument": "GOOGL", "mid_signal": 1310, "gamma_signal": -77, "vega_signal": -2003, "option_type": "P", "stock_price": 326.81, "utc_time": 1776175315000}, {"instrument": "GOOGL", "mid_signal": 326694, "gamma_signal": 16051, "vega_signal": 241801, "option_type": "C", "stock_price": 326.74, "utc_time": 1776175320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1776175320000}, {"instrument": "GOOGL", "mid_signal": -107402, "gamma_signal": 12105, "vega_signal": -27825, "option_type": "C", "stock_price": 326.66, "utc_time": 1776175325000}, {"instrument": "GOOGL", "mid_signal": 71293, "gamma_signal": -9678, "vega_signal": -32113, "option_type": "P", "stock_price": 326.74, "utc_time": 1776175325000}, {"instrument": "GOOGL", "mid_signal": 391131, "gamma_signal": 73630, "vega_signal": 213948, "option_type": "C", "stock_price": 326.64, "utc_time": 1776175330000}, {"instrument": "GOOGL", "mid_signal": 17596, "gamma_signal": 686, "vega_signal": -41453, "option_type": "P", "stock_price": 326.64, "utc_time": 1776175330000}, {"instrument": "GOOGL", "mid_signal": 88385, "gamma_signal": -4508, "vega_signal": 58923, "option_type": "C", "stock_price": 326.77, "utc_time": 1776175335000}, {"instrument": "GOOGL", "mid_signal": 4740, "gamma_signal": -731, "vega_signal": 4054, "option_type": "P", "stock_price": 326.77, "utc_time": 1776175335000}, {"instrument": "GOOGL", "mid_signal": 1925672, "gamma_signal": 14410, "vega_signal": 59805, "option_type": "C", "stock_price": 326.77, "utc_time": 1776175340000}, {"instrument": "GOOGL", "mid_signal": -6487, "gamma_signal": 139, "vega_signal": -27947, "option_type": "P", "stock_price": 326.77, "utc_time": 1776175340000}, {"instrument": "GOOGL", "mid_signal": 57553, "gamma_signal": 213, "vega_signal": 58773, "option_type": "C", "stock_price": 326.85, "utc_time": 1776175345000}, {"instrument": "GOOGL", "mid_signal": 25854, "gamma_signal": -2388, "vega_signal": -19956, "option_type": "P", "stock_price": 326.85, "utc_time": 1776175345000}, {"instrument": "GOOGL", "mid_signal": 242565, "gamma_signal": 18929, "vega_signal": 146743, "option_type": "C", "stock_price": 326.87, "utc_time": 1776175350000}, {"instrument": "GOOGL", "mid_signal": 74047, "gamma_signal": -11301, "vega_signal": -40006, "option_type": "P", "stock_price": 326.87, "utc_time": 1776175350000}, {"instrument": "GOOGL", "mid_signal": 273101, "gamma_signal": 18290, "vega_signal": 19933, "option_type": "C", "stock_price": 326.87, "utc_time": 1776175355000}, {"instrument": "GOOGL", "mid_signal": -23073, "gamma_signal": 3745, "vega_signal": 4096, "option_type": "P", "stock_price": 326.87, "utc_time": 1776175355000}, {"instrument": "GOOGL", "mid_signal": -976672, "gamma_signal": -73459, "vega_signal": -398013, "option_type": "C", "stock_price": 326.615, "utc_time": 1776175360000}, {"instrument": "GOOGL", "mid_signal": -10651770, "gamma_signal": 1272852, "vega_signal": 3759637, "option_type": "P", "stock_price": 326.615, "utc_time": 1776175360000}, {"instrument": "GOOGL", "mid_signal": -5434, "gamma_signal": 5192, "vega_signal": 11513, "option_type": "C", "stock_price": 326.77, "utc_time": 1776175365000}, {"instrument": "GOOGL", "mid_signal": 39785, "gamma_signal": -3557, "vega_signal": -11339, "option_type": "P", "stock_price": 326.77, "utc_time": 1776175365000}, {"instrument": "GOOGL", "mid_signal": 46731, "gamma_signal": 4163, "vega_signal": 13132, "option_type": "C", "stock_price": 326.7, "utc_time": 1776175370000}, {"instrument": "GOOGL", "mid_signal": -62873, "gamma_signal": 8986, "vega_signal": 30034, "option_type": "P", "stock_price": 326.7, "utc_time": 1776175370000}, {"instrument": "GOOGL", "mid_signal": -38765, "gamma_signal": -27726, "vega_signal": -22855, "option_type": "C", "stock_price": 326.69, "utc_time": 1776175375000}, {"instrument": "GOOGL", "mid_signal": -11517, "gamma_signal": 2028, "vega_signal": 1038, "option_type": "P", "stock_price": 326.69, "utc_time": 1776175375000}, {"instrument": "GOOGL", "mid_signal": 301836, "gamma_signal": 11555, "vega_signal": 180670, "option_type": "C", "stock_price": 326.74, "utc_time": 1776175380000}, {"instrument": "GOOGL", "mid_signal": -120065, "gamma_signal": 22107, "vega_signal": 16198, "option_type": "P", "stock_price": 326.74, "utc_time": 1776175380000}, {"instrument": "GOOGL", "mid_signal": 932202, "gamma_signal": 196937, "vega_signal": 141181, "option_type": "C", "stock_price": 326.77, "utc_time": 1776175385000}, {"instrument": "GOOGL", "mid_signal": 10787, "gamma_signal": -2773, "vega_signal": 17819, "option_type": "P", "stock_price": 326.77, "utc_time": 1776175385000}, {"instrument": "GOOGL", "mid_signal": 37661, "gamma_signal": 5410, "vega_signal": -16342, "option_type": "C", "stock_price": 326.69, "utc_time": 1776175390000}, {"instrument": "GOOGL", "mid_signal": -22891, "gamma_signal": 3357, "vega_signal": 5974, "option_type": "P", "stock_price": 326.69, "utc_time": 1776175390000}, {"instrument": "GOOGL", "mid_signal": -793037, "gamma_signal": -64246, "vega_signal": -130196, "option_type": "C", "stock_price": 326.69, "utc_time": 1776175395000}, {"instrument": "GOOGL", "mid_signal": -7417, "gamma_signal": 1762, "vega_signal": -5481, "option_type": "P", "stock_price": 326.69, "utc_time": 1776175395000}, {"instrument": "GOOGL", "mid_signal": 90782, "gamma_signal": 9409, "vega_signal": 51217, "option_type": "C", "stock_price": 326.81, "utc_time": 1776175400000}, {"instrument": "GOOGL", "mid_signal": -6958, "gamma_signal": 1014, "vega_signal": 8670, "option_type": "P", "stock_price": 326.81, "utc_time": 1776175400000}, {"instrument": "GOOGL", "mid_signal": 12025, "gamma_signal": 16078, "vega_signal": 90036, "option_type": "C", "stock_price": 326.81, "utc_time": 1776175405000}, {"instrument": "GOOGL", "mid_signal": -13581, "gamma_signal": 2280, "vega_signal": 4005, "option_type": "P", "stock_price": 326.81, "utc_time": 1776175405000}, {"instrument": "GOOGL", "mid_signal": 334545, "gamma_signal": 28598, "vega_signal": 118519, "option_type": "C", "stock_price": 326.86, "utc_time": 1776175410000}, {"instrument": "GOOGL", "mid_signal": 134708, "gamma_signal": -14690, "vega_signal": -61229, "option_type": "P", "stock_price": 326.86, "utc_time": 1776175410000}, {"instrument": "GOOGL", "mid_signal": 30010, "gamma_signal": 5928, "vega_signal": 32311, "option_type": "C", "stock_price": 326.86, "utc_time": 1776175415000}, {"instrument": "GOOGL", "mid_signal": 1179209, "gamma_signal": -198536, "vega_signal": -223185, "option_type": "P", "stock_price": 326.86, "utc_time": 1776175415000}, {"instrument": "GOOGL", "mid_signal": 111246, "gamma_signal": 4217, "vega_signal": -19148, "option_type": "C", "stock_price": 326.78, "utc_time": 1776175420000}, {"instrument": "GOOGL", "mid_signal": 35749, "gamma_signal": -3852, "vega_signal": -33358, "option_type": "P", "stock_price": 326.78, "utc_time": 1776175420000}, {"instrument": "GOOGL", "mid_signal": 283164, "gamma_signal": 17764, "vega_signal": 160367, "option_type": "C", "stock_price": 326.9, "utc_time": 1776175425000}, {"instrument": "GOOGL", "mid_signal": 52025, "gamma_signal": -6287, "vega_signal": -17970, "option_type": "P", "stock_price": 326.78, "utc_time": 1776175425000}, {"instrument": "GOOGL", "mid_signal": 14062, "gamma_signal": -2809, "vega_signal": 7985, "option_type": "C", "stock_price": 326.9, "utc_time": 1776175430000}, {"instrument": "GOOGL", "mid_signal": 8308, "gamma_signal": -221, "vega_signal": -14475, "option_type": "P", "stock_price": 326.9, "utc_time": 1776175430000}, {"instrument": "GOOGL", "mid_signal": 101680, "gamma_signal": 12930, "vega_signal": -17351, "option_type": "C", "stock_price": 326.85, "utc_time": 1776175435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1776175435000}, {"instrument": "GOOGL", "mid_signal": 170408, "gamma_signal": 17344, "vega_signal": -44120, "option_type": "C", "stock_price": 326.85, "utc_time": 1776175440000}, {"instrument": "GOOGL", "mid_signal": -12330, "gamma_signal": 2062, "vega_signal": 2292, "option_type": "P", "stock_price": 326.85, "utc_time": 1776175440000}, {"instrument": "GOOGL", "mid_signal": -544274, "gamma_signal": -92338, "vega_signal": -221818, "option_type": "C", "stock_price": 326.72, "utc_time": 1776175445000}, {"instrument": "GOOGL", "mid_signal": -4342609, "gamma_signal": 525617, "vega_signal": 1530435, "option_type": "P", "stock_price": 326.72, "utc_time": 1776175445000}, {"instrument": "GOOGL", "mid_signal": -217721, "gamma_signal": -41115, "vega_signal": -46751, "option_type": "C", "stock_price": 326.76, "utc_time": 1776175450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.68, "utc_time": 1776175450000}, {"instrument": "GOOGL", "mid_signal": 76311, "gamma_signal": -1198, "vega_signal": -2351, "option_type": "C", "stock_price": 326.76, "utc_time": 1776175455000}, {"instrument": "GOOGL", "mid_signal": 65511, "gamma_signal": -4258, "vega_signal": -240057, "option_type": "P", "stock_price": 326.76, "utc_time": 1776175455000}, {"instrument": "GOOGL", "mid_signal": 275065, "gamma_signal": 55992, "vega_signal": 69787, "option_type": "C", "stock_price": 326.82, "utc_time": 1776175460000}, {"instrument": "GOOGL", "mid_signal": 180945, "gamma_signal": -13461, "vega_signal": -42961, "option_type": "P", "stock_price": 326.82, "utc_time": 1776175460000}, {"instrument": "GOOGL", "mid_signal": 480160, "gamma_signal": 29214, "vega_signal": 231880, "option_type": "C", "stock_price": 326.82, "utc_time": 1776175465000}, {"instrument": "GOOGL", "mid_signal": -21764, "gamma_signal": 4498, "vega_signal": 5176, "option_type": "P", "stock_price": 326.82, "utc_time": 1776175465000}, {"instrument": "GOOGL", "mid_signal": 125034, "gamma_signal": 12195, "vega_signal": 172002, "option_type": "C", "stock_price": 326.76, "utc_time": 1776175470000}, {"instrument": "GOOGL", "mid_signal": -4373781, "gamma_signal": 529948, "vega_signal": 1521520, "option_type": "P", "stock_price": 326.76, "utc_time": 1776175470000}, {"instrument": "GOOGL", "mid_signal": -155537, "gamma_signal": 5424, "vega_signal": -361057, "option_type": "C", "stock_price": 326.81, "utc_time": 1776175475000}, {"instrument": "GOOGL", "mid_signal": 123122, "gamma_signal": -13509, "vega_signal": 74200, "option_type": "P", "stock_price": 326.81, "utc_time": 1776175475000}, {"instrument": "GOOGL", "mid_signal": -191354, "gamma_signal": 37878, "vega_signal": 97700, "option_type": "C", "stock_price": 326.84, "utc_time": 1776175480000}, {"instrument": "GOOGL", "mid_signal": -637086, "gamma_signal": 130429, "vega_signal": 200982, "option_type": "P", "stock_price": 326.84, "utc_time": 1776175480000}, {"instrument": "GOOGL", "mid_signal": 57017, "gamma_signal": 17603, "vega_signal": 36539, "option_type": "C", "stock_price": 326.9, "utc_time": 1776175485000}, {"instrument": "GOOGL", "mid_signal": 104882, "gamma_signal": -10099, "vega_signal": -98063, "option_type": "P", "stock_price": 326.9, "utc_time": 1776175485000}, {"instrument": "GOOGL", "mid_signal": 769123, "gamma_signal": 46499, "vega_signal": 652593, "option_type": "C", "stock_price": 326.95, "utc_time": 1776175490000}, {"instrument": "GOOGL", "mid_signal": -62061, "gamma_signal": -1682, "vega_signal": 243187, "option_type": "P", "stock_price": 326.95, "utc_time": 1776175490000}, {"instrument": "GOOGL", "mid_signal": -358520, "gamma_signal": -37271, "vega_signal": -106111, "option_type": "C", "stock_price": 326.8, "utc_time": 1776175495000}, {"instrument": "GOOGL", "mid_signal": 62105, "gamma_signal": 1620, "vega_signal": -269365, "option_type": "P", "stock_price": 326.8, "utc_time": 1776175495000}, {"instrument": "GOOGL", "mid_signal": 726028, "gamma_signal": 79250, "vega_signal": 131999, "option_type": "C", "stock_price": 327.04, "utc_time": 1776175500000}, {"instrument": "GOOGL", "mid_signal": 264710, "gamma_signal": -41617, "vega_signal": -8339, "option_type": "P", "stock_price": 327.04, "utc_time": 1776175500000}, {"instrument": "GOOGL", "mid_signal": 120519, "gamma_signal": -13945, "vega_signal": -14926, "option_type": "C", "stock_price": 327.03, "utc_time": 1776175505000}, {"instrument": "GOOGL", "mid_signal": 188450, "gamma_signal": -12594, "vega_signal": -70659, "option_type": "P", "stock_price": 327.07, "utc_time": 1776175505000}, {"instrument": "GOOGL", "mid_signal": -325554, "gamma_signal": -48676, "vega_signal": -43006, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175510000}, {"instrument": "GOOGL", "mid_signal": 43837, "gamma_signal": -968, "vega_signal": 11263, "option_type": "P", "stock_price": 326.93, "utc_time": 1776175510000}, {"instrument": "GOOGL", "mid_signal": -747918, "gamma_signal": -84549, "vega_signal": -145564, "option_type": "C", "stock_price": 327.01, "utc_time": 1776175515000}, {"instrument": "GOOGL", "mid_signal": -28883, "gamma_signal": -2211, "vega_signal": 169494, "option_type": "P", "stock_price": 327.01, "utc_time": 1776175515000}, {"instrument": "GOOGL", "mid_signal": 293154, "gamma_signal": 27257, "vega_signal": 125165, "option_type": "C", "stock_price": 326.98, "utc_time": 1776175520000}, {"instrument": "GOOGL", "mid_signal": 811097, "gamma_signal": -83420, "vega_signal": -235576, "option_type": "P", "stock_price": 326.98, "utc_time": 1776175520000}, {"instrument": "GOOGL", "mid_signal": 450680, "gamma_signal": -690, "vega_signal": 312858, "option_type": "C", "stock_price": 327.1, "utc_time": 1776175525000}, {"instrument": "GOOGL", "mid_signal": 719959, "gamma_signal": -62382, "vega_signal": -38198, "option_type": "P", "stock_price": 327.1, "utc_time": 1776175525000}, {"instrument": "GOOGL", "mid_signal": 71278, "gamma_signal": -16921, "vega_signal": 161826, "option_type": "C", "stock_price": 327.13, "utc_time": 1776175530000}, {"instrument": "GOOGL", "mid_signal": -1190, "gamma_signal": -301, "vega_signal": 20528, "option_type": "P", "stock_price": 327.11, "utc_time": 1776175530000}, {"instrument": "GOOGL", "mid_signal": 88193, "gamma_signal": 14959, "vega_signal": 13175, "option_type": "C", "stock_price": 327.09, "utc_time": 1776175535000}, {"instrument": "GOOGL", "mid_signal": -12182, "gamma_signal": 2088, "vega_signal": 2364, "option_type": "P", "stock_price": 327.09, "utc_time": 1776175535000}, {"instrument": "GOOGL", "mid_signal": -16902, "gamma_signal": 12805, "vega_signal": -4704, "option_type": "C", "stock_price": 327.09, "utc_time": 1776175540000}, {"instrument": "GOOGL", "mid_signal": -1431, "gamma_signal": 1930, "vega_signal": -36825, "option_type": "P", "stock_price": 327.09, "utc_time": 1776175540000}, {"instrument": "GOOGL", "mid_signal": -349296, "gamma_signal": 5317, "vega_signal": -1231186, "option_type": "C", "stock_price": 327.09, "utc_time": 1776175545000}, {"instrument": "GOOGL", "mid_signal": 4675, "gamma_signal": -93, "vega_signal": -15839, "option_type": "P", "stock_price": 327.09, "utc_time": 1776175545000}, {"instrument": "GOOGL", "mid_signal": -183162, "gamma_signal": -14302, "vega_signal": -11177, "option_type": "C", "stock_price": 327.11, "utc_time": 1776175550000}, {"instrument": "GOOGL", "mid_signal": -221446, "gamma_signal": -4404, "vega_signal": 1052571, "option_type": "P", "stock_price": 327.11, "utc_time": 1776175550000}, {"instrument": "GOOGL", "mid_signal": -1267322, "gamma_signal": -116334, "vega_signal": -577274, "option_type": "C", "stock_price": 327.1, "utc_time": 1776175555000}, {"instrument": "GOOGL", "mid_signal": 158228, "gamma_signal": -8693, "vega_signal": -88521, "option_type": "P", "stock_price": 327.1, "utc_time": 1776175555000}, {"instrument": "GOOGL", "mid_signal": -72221, "gamma_signal": -17084, "vega_signal": 23226, "option_type": "C", "stock_price": 327.14, "utc_time": 1776175560000}, {"instrument": "GOOGL", "mid_signal": 53142, "gamma_signal": -5570, "vega_signal": -56648, "option_type": "P", "stock_price": 327.15, "utc_time": 1776175560000}, {"instrument": "GOOGL", "mid_signal": 856321, "gamma_signal": 138664, "vega_signal": 81054, "option_type": "C", "stock_price": 327.14, "utc_time": 1776175565000}, {"instrument": "GOOGL", "mid_signal": 1334642, "gamma_signal": -216158, "vega_signal": -302127, "option_type": "P", "stock_price": 327.14, "utc_time": 1776175565000}, {"instrument": "GOOGL", "mid_signal": -309889, "gamma_signal": -44336, "vega_signal": -77378, "option_type": "C", "stock_price": 327.14, "utc_time": 1776175570000}, {"instrument": "GOOGL", "mid_signal": 15277, "gamma_signal": -2698, "vega_signal": -4216, "option_type": "P", "stock_price": 327.14, "utc_time": 1776175570000}, {"instrument": "GOOGL", "mid_signal": -96232, "gamma_signal": 2832, "vega_signal": -46466, "option_type": "C", "stock_price": 327.09, "utc_time": 1776175575000}, {"instrument": "GOOGL", "mid_signal": -84615, "gamma_signal": 4579, "vega_signal": 84377, "option_type": "P", "stock_price": 327.09, "utc_time": 1776175575000}, {"instrument": "GOOGL", "mid_signal": 191847, "gamma_signal": 2624, "vega_signal": 297683, "option_type": "C", "stock_price": 327.09, "utc_time": 1776175580000}, {"instrument": "GOOGL", "mid_signal": 590970, "gamma_signal": -12095, "vega_signal": -1646306, "option_type": "P", "stock_price": 327.09, "utc_time": 1776175580000}, {"instrument": "GOOGL", "mid_signal": 174887, "gamma_signal": 29346, "vega_signal": 18906, "option_type": "C", "stock_price": 327.15, "utc_time": 1776175585000}, {"instrument": "GOOGL", "mid_signal": -793077, "gamma_signal": 125479, "vega_signal": -468772, "option_type": "P", "stock_price": 327.15, "utc_time": 1776175585000}, {"instrument": "GOOGL", "mid_signal": 1203490, "gamma_signal": 100839, "vega_signal": 810869, "option_type": "C", "stock_price": 327.2, "utc_time": 1776175590000}, {"instrument": "GOOGL", "mid_signal": 146772, "gamma_signal": -17385, "vega_signal": -13480, "option_type": "P", "stock_price": 327.2, "utc_time": 1776175590000}, {"instrument": "GOOGL", "mid_signal": -2070727, "gamma_signal": -177055, "vega_signal": -1068662, "option_type": "C", "stock_price": 327.07, "utc_time": 1776175595000}, {"instrument": "GOOGL", "mid_signal": 3775, "gamma_signal": -673, "vega_signal": -2206, "option_type": "P", "stock_price": 327.07, "utc_time": 1776175595000}, {"instrument": "GOOGL", "mid_signal": 724797, "gamma_signal": 110121, "vega_signal": 113613, "option_type": "C", "stock_price": 327.21, "utc_time": 1776175600000}, {"instrument": "GOOGL", "mid_signal": 24739, "gamma_signal": -661, "vega_signal": -43319, "option_type": "P", "stock_price": 327.21, "utc_time": 1776175600000}, {"instrument": "GOOGL", "mid_signal": 517633, "gamma_signal": 52976, "vega_signal": 252628, "option_type": "C", "stock_price": 327.23, "utc_time": 1776175605000}, {"instrument": "GOOGL", "mid_signal": -941577, "gamma_signal": 110865, "vega_signal": 397515, "option_type": "P", "stock_price": 327.2, "utc_time": 1776175605000}, {"instrument": "GOOGL", "mid_signal": 218294, "gamma_signal": 22898, "vega_signal": 87776, "option_type": "C", "stock_price": 327.25, "utc_time": 1776175610000}, {"instrument": "GOOGL", "mid_signal": 287976, "gamma_signal": -21045, "vega_signal": -90598, "option_type": "P", "stock_price": 327.25, "utc_time": 1776175610000}, {"instrument": "GOOGL", "mid_signal": 2562146, "gamma_signal": 332618, "vega_signal": 666255, "option_type": "C", "stock_price": 327.27, "utc_time": 1776175615000}, {"instrument": "GOOGL", "mid_signal": 194366, "gamma_signal": -24992, "vega_signal": -274236, "option_type": "P", "stock_price": 327.3, "utc_time": 1776175615000}, {"instrument": "GOOGL", "mid_signal": 304171, "gamma_signal": 18933, "vega_signal": 182125, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175620000}, {"instrument": "GOOGL", "mid_signal": 263124, "gamma_signal": -47603, "vega_signal": -17559, "option_type": "P", "stock_price": 327.28, "utc_time": 1776175620000}, {"instrument": "GOOGL", "mid_signal": 208755, "gamma_signal": 12035, "vega_signal": 78282, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175625000}, {"instrument": "GOOGL", "mid_signal": 107982, "gamma_signal": -13653, "vega_signal": -62048, "option_type": "P", "stock_price": 327.28, "utc_time": 1776175625000}, {"instrument": "GOOGL", "mid_signal": 2393539, "gamma_signal": 132981, "vega_signal": 1210659, "option_type": "C", "stock_price": 327.47, "utc_time": 1776175630000}, {"instrument": "GOOGL", "mid_signal": 467508, "gamma_signal": -51490, "vega_signal": 84178, "option_type": "P", "stock_price": 327.47, "utc_time": 1776175630000}, {"instrument": "GOOGL", "mid_signal": 1016948, "gamma_signal": 101637, "vega_signal": 281091, "option_type": "C", "stock_price": 327.43, "utc_time": 1776175635000}, {"instrument": "GOOGL", "mid_signal": 346437, "gamma_signal": -44030, "vega_signal": -124542, "option_type": "P", "stock_price": 327.43, "utc_time": 1776175635000}, {"instrument": "GOOGL", "mid_signal": 835817, "gamma_signal": 61234, "vega_signal": -202570, "option_type": "C", "stock_price": 327.45, "utc_time": 1776175640000}, {"instrument": "GOOGL", "mid_signal": 90094, "gamma_signal": -15093, "vega_signal": 24570, "option_type": "P", "stock_price": 327.45, "utc_time": 1776175640000}, {"instrument": "GOOGL", "mid_signal": 309941, "gamma_signal": -15717, "vega_signal": -799426, "option_type": "C", "stock_price": 327.55, "utc_time": 1776175645000}, {"instrument": "GOOGL", "mid_signal": 36062, "gamma_signal": -2740, "vega_signal": -138700, "option_type": "P", "stock_price": 327.52, "utc_time": 1776175645000}, {"instrument": "GOOGL", "mid_signal": -3692324, "gamma_signal": -578906, "vega_signal": 256828, "option_type": "C", "stock_price": 327.2, "utc_time": 1776175650000}, {"instrument": "GOOGL", "mid_signal": -1216567, "gamma_signal": 200847, "vega_signal": 269356, "option_type": "P", "stock_price": 327.2, "utc_time": 1776175650000}, {"instrument": "GOOGL", "mid_signal": 2083469, "gamma_signal": 313822, "vega_signal": 506253, "option_type": "C", "stock_price": 327.17, "utc_time": 1776175655000}, {"instrument": "GOOGL", "mid_signal": -146073, "gamma_signal": 18153, "vega_signal": 44140, "option_type": "P", "stock_price": 327.13, "utc_time": 1776175655000}, {"instrument": "GOOGL", "mid_signal": 279912, "gamma_signal": 29868, "vega_signal": 132654, "option_type": "C", "stock_price": 327.15, "utc_time": 1776175660000}, {"instrument": "GOOGL", "mid_signal": -566897, "gamma_signal": 103692, "vega_signal": 54595, "option_type": "P", "stock_price": 327.15, "utc_time": 1776175660000}, {"instrument": "GOOGL", "mid_signal": 132610, "gamma_signal": 21730, "vega_signal": 57804, "option_type": "C", "stock_price": 327.15, "utc_time": 1776175665000}, {"instrument": "GOOGL", "mid_signal": -10500, "gamma_signal": 732, "vega_signal": 3012, "option_type": "P", "stock_price": 327.15, "utc_time": 1776175665000}, {"instrument": "GOOGL", "mid_signal": -2342348, "gamma_signal": -55050, "vega_signal": -617369, "option_type": "C", "stock_price": 327.15, "utc_time": 1776175670000}, {"instrument": "GOOGL", "mid_signal": -512, "gamma_signal": 7, "vega_signal": 5449, "option_type": "P", "stock_price": 327.15, "utc_time": 1776175670000}, {"instrument": "GOOGL", "mid_signal": -34463, "gamma_signal": -11477, "vega_signal": -126380, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175675000}, {"instrument": "GOOGL", "mid_signal": 20274, "gamma_signal": -13645, "vega_signal": 142415, "option_type": "P", "stock_price": 327.15, "utc_time": 1776175675000}, {"instrument": "GOOGL", "mid_signal": 30995, "gamma_signal": -12339, "vega_signal": 123047, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175680000}, {"instrument": "GOOGL", "mid_signal": 6420, "gamma_signal": -496, "vega_signal": -4966, "option_type": "P", "stock_price": 327.28, "utc_time": 1776175680000}, {"instrument": "GOOGL", "mid_signal": 269216, "gamma_signal": 30111, "vega_signal": 248939, "option_type": "C", "stock_price": 327.2, "utc_time": 1776175685000}, {"instrument": "GOOGL", "mid_signal": -28973, "gamma_signal": 2391, "vega_signal": 41215, "option_type": "P", "stock_price": 327.2, "utc_time": 1776175685000}, {"instrument": "GOOGL", "mid_signal": -23162, "gamma_signal": 15834, "vega_signal": 223, "option_type": "C", "stock_price": 327.31, "utc_time": 1776175690000}, {"instrument": "GOOGL", "mid_signal": 454231, "gamma_signal": -30554, "vega_signal": -92240, "option_type": "P", "stock_price": 327.31, "utc_time": 1776175690000}, {"instrument": "GOOGL", "mid_signal": -301619, "gamma_signal": -9809, "vega_signal": -673037, "option_type": "C", "stock_price": 327.42, "utc_time": 1776175695000}, {"instrument": "GOOGL", "mid_signal": -193913, "gamma_signal": 12056, "vega_signal": 37749, "option_type": "P", "stock_price": 327.42, "utc_time": 1776175695000}, {"instrument": "GOOGL", "mid_signal": -487675, "gamma_signal": -28529, "vega_signal": -332940, "option_type": "C", "stock_price": 327.38, "utc_time": 1776175700000}, {"instrument": "GOOGL", "mid_signal": -18054, "gamma_signal": 1079, "vega_signal": 17439, "option_type": "P", "stock_price": 327.38, "utc_time": 1776175700000}, {"instrument": "GOOGL", "mid_signal": 553352, "gamma_signal": 26539, "vega_signal": 602524, "option_type": "C", "stock_price": 327.38, "utc_time": 1776175705000}, {"instrument": "GOOGL", "mid_signal": -50277, "gamma_signal": 6530, "vega_signal": 48762, "option_type": "P", "stock_price": 327.38, "utc_time": 1776175705000}, {"instrument": "GOOGL", "mid_signal": -1262893, "gamma_signal": -37574, "vega_signal": -423426, "option_type": "C", "stock_price": 327.335, "utc_time": 1776175710000}, {"instrument": "GOOGL", "mid_signal": 5445, "gamma_signal": -264, "vega_signal": -5811, "option_type": "P", "stock_price": 327.38, "utc_time": 1776175710000}, {"instrument": "GOOGL", "mid_signal": -1473148, "gamma_signal": 21946, "vega_signal": -6574676, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175715000}, {"instrument": "GOOGL", "mid_signal": -3445, "gamma_signal": 995, "vega_signal": -4294, "option_type": "P", "stock_price": 327.28, "utc_time": 1776175715000}, {"instrument": "GOOGL", "mid_signal": -322025, "gamma_signal": -25740, "vega_signal": -94218, "option_type": "C", "stock_price": 327.25, "utc_time": 1776175720000}, {"instrument": "GOOGL", "mid_signal": -76918, "gamma_signal": 16285, "vega_signal": 24717, "option_type": "P", "stock_price": 327.25, "utc_time": 1776175720000}, {"instrument": "GOOGL", "mid_signal": 39877, "gamma_signal": 13087, "vega_signal": 19955, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1776175725000}, {"instrument": "GOOGL", "mid_signal": 616044, "gamma_signal": 44661, "vega_signal": 668158, "option_type": "C", "stock_price": 327.24, "utc_time": 1776175730000}, {"instrument": "GOOGL", "mid_signal": -18352, "gamma_signal": 3054, "vega_signal": 5258, "option_type": "P", "stock_price": 327.24, "utc_time": 1776175730000}, {"instrument": "GOOGL", "mid_signal": -313413, "gamma_signal": -26126, "vega_signal": -239250, "option_type": "C", "stock_price": 327.18, "utc_time": 1776175735000}, {"instrument": "GOOGL", "mid_signal": -2119182, "gamma_signal": 211776, "vega_signal": 1142486, "option_type": "P", "stock_price": 327.18, "utc_time": 1776175735000}, {"instrument": "GOOGL", "mid_signal": 258256, "gamma_signal": 15693, "vega_signal": 63389, "option_type": "C", "stock_price": 327.32, "utc_time": 1776175740000}, {"instrument": "GOOGL", "mid_signal": 1151183, "gamma_signal": -208787, "vega_signal": -233116, "option_type": "P", "stock_price": 327.32, "utc_time": 1776175740000}, {"instrument": "GOOGL", "mid_signal": 41073, "gamma_signal": 21294, "vega_signal": -68815, "option_type": "C", "stock_price": 327.29, "utc_time": 1776175745000}, {"instrument": "GOOGL", "mid_signal": 6584, "gamma_signal": -252, "vega_signal": -8804, "option_type": "P", "stock_price": 327.29, "utc_time": 1776175745000}, {"instrument": "GOOGL", "mid_signal": -4959, "gamma_signal": -6094, "vega_signal": -5891, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175750000}, {"instrument": "GOOGL", "mid_signal": -46518, "gamma_signal": 9829, "vega_signal": 3247, "option_type": "P", "stock_price": 327.28, "utc_time": 1776175750000}, {"instrument": "GOOGL", "mid_signal": -148839, "gamma_signal": -30395, "vega_signal": 23178, "option_type": "C", "stock_price": 327.32, "utc_time": 1776175755000}, {"instrument": "GOOGL", "mid_signal": -29901, "gamma_signal": 3657, "vega_signal": 15972, "option_type": "P", "stock_price": 327.3, "utc_time": 1776175755000}, {"instrument": "GOOGL", "mid_signal": 130785, "gamma_signal": 14924, "vega_signal": -21803, "option_type": "C", "stock_price": 327.3, "utc_time": 1776175760000}, {"instrument": "GOOGL", "mid_signal": -38229, "gamma_signal": 1657, "vega_signal": 53041, "option_type": "P", "stock_price": 327.3, "utc_time": 1776175760000}, {"instrument": "GOOGL", "mid_signal": 112058, "gamma_signal": 1278, "vega_signal": 170136, "option_type": "C", "stock_price": 327.385, "utc_time": 1776175765000}, {"instrument": "GOOGL", "mid_signal": 41619, "gamma_signal": -4283, "vega_signal": -15130, "option_type": "P", "stock_price": 327.395, "utc_time": 1776175765000}, {"instrument": "GOOGL", "mid_signal": 66758, "gamma_signal": -4342, "vega_signal": 45899, "option_type": "C", "stock_price": 327.4, "utc_time": 1776175770000}, {"instrument": "GOOGL", "mid_signal": 5981, "gamma_signal": -295, "vega_signal": -12027, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175770000}, {"instrument": "GOOGL", "mid_signal": -819463, "gamma_signal": -119570, "vega_signal": -54022, "option_type": "C", "stock_price": 327.34, "utc_time": 1776175775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175775000}, {"instrument": "GOOGL", "mid_signal": -224931, "gamma_signal": -16076, "vega_signal": -196948, "option_type": "C", "stock_price": 327.32, "utc_time": 1776175780000}, {"instrument": "GOOGL", "mid_signal": -11390, "gamma_signal": 2046, "vega_signal": 2311, "option_type": "P", "stock_price": 327.34, "utc_time": 1776175780000}, {"instrument": "GOOGL", "mid_signal": 45319, "gamma_signal": -18635, "vega_signal": 342578, "option_type": "C", "stock_price": 327.39, "utc_time": 1776175785000}, {"instrument": "GOOGL", "mid_signal": -76480, "gamma_signal": -907, "vega_signal": 140149, "option_type": "P", "stock_price": 327.32, "utc_time": 1776175785000}, {"instrument": "GOOGL", "mid_signal": 84830, "gamma_signal": -3513, "vega_signal": 73565, "option_type": "C", "stock_price": 327.41, "utc_time": 1776175790000}, {"instrument": "GOOGL", "mid_signal": 9048, "gamma_signal": 51, "vega_signal": -63241, "option_type": "P", "stock_price": 327.41, "utc_time": 1776175790000}, {"instrument": "GOOGL", "mid_signal": 156574, "gamma_signal": 16667, "vega_signal": 28137, "option_type": "C", "stock_price": 327.42, "utc_time": 1776175795000}, {"instrument": "GOOGL", "mid_signal": 820, "gamma_signal": -161, "vega_signal": -591, "option_type": "P", "stock_price": 327.43, "utc_time": 1776175795000}, {"instrument": "GOOGL", "mid_signal": 142110, "gamma_signal": 28733, "vega_signal": 12379, "option_type": "C", "stock_price": 327.42, "utc_time": 1776175800000}, {"instrument": "GOOGL", "mid_signal": -15050, "gamma_signal": 3725, "vega_signal": -6301, "option_type": "P", "stock_price": 327.42, "utc_time": 1776175800000}, {"instrument": "GOOGL", "mid_signal": -1274615, "gamma_signal": -87516, "vega_signal": -205898, "option_type": "C", "stock_price": 327.4, "utc_time": 1776175805000}, {"instrument": "GOOGL", "mid_signal": -67066, "gamma_signal": 12388, "vega_signal": 10466, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175805000}, {"instrument": "GOOGL", "mid_signal": -2729671, "gamma_signal": -71336, "vega_signal": -5359, "option_type": "C", "stock_price": 327.42, "utc_time": 1776175810000}, {"instrument": "GOOGL", "mid_signal": 27948, "gamma_signal": -1456, "vega_signal": -51473, "option_type": "P", "stock_price": 327.42, "utc_time": 1776175810000}, {"instrument": "GOOGL", "mid_signal": 28402, "gamma_signal": 7501, "vega_signal": 8517, "option_type": "C", "stock_price": 327.4, "utc_time": 1776175815000}, {"instrument": "GOOGL", "mid_signal": -148957, "gamma_signal": 31790, "vega_signal": 40879, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175815000}, {"instrument": "GOOGL", "mid_signal": -743550, "gamma_signal": -68187, "vega_signal": -141345, "option_type": "C", "stock_price": 327.29, "utc_time": 1776175820000}, {"instrument": "GOOGL", "mid_signal": -8348, "gamma_signal": 1019, "vega_signal": 12745, "option_type": "P", "stock_price": 327.29, "utc_time": 1776175820000}, {"instrument": "GOOGL", "mid_signal": -170591, "gamma_signal": -16815, "vega_signal": 30734, "option_type": "C", "stock_price": 327.33, "utc_time": 1776175825000}, {"instrument": "GOOGL", "mid_signal": 19545, "gamma_signal": -1621, "vega_signal": -23451, "option_type": "P", "stock_price": 327.33, "utc_time": 1776175825000}, {"instrument": "GOOGL", "mid_signal": -1542391, "gamma_signal": -80005, "vega_signal": -858122, "option_type": "C", "stock_price": 327.34, "utc_time": 1776175830000}, {"instrument": "GOOGL", "mid_signal": 41707, "gamma_signal": -1132, "vega_signal": -113609, "option_type": "P", "stock_price": 327.33, "utc_time": 1776175830000}, {"instrument": "GOOGL", "mid_signal": -839365, "gamma_signal": 25895, "vega_signal": -3418278, "option_type": "C", "stock_price": 327.4, "utc_time": 1776175835000}, {"instrument": "GOOGL", "mid_signal": 248620, "gamma_signal": -30621, "vega_signal": -89527, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175835000}, {"instrument": "GOOGL", "mid_signal": 251337, "gamma_signal": 8840, "vega_signal": 267846, "option_type": "C", "stock_price": 327.39, "utc_time": 1776175840000}, {"instrument": "GOOGL", "mid_signal": 46737, "gamma_signal": -11290, "vega_signal": 22711, "option_type": "P", "stock_price": 327.39, "utc_time": 1776175840000}, {"instrument": "GOOGL", "mid_signal": -1859573, "gamma_signal": -29728, "vega_signal": -3458098, "option_type": "C", "stock_price": 327.39, "utc_time": 1776175845000}, {"instrument": "GOOGL", "mid_signal": 18852, "gamma_signal": -631, "vega_signal": -21397, "option_type": "P", "stock_price": 327.39, "utc_time": 1776175845000}, {"instrument": "GOOGL", "mid_signal": -3292849, "gamma_signal": -297030, "vega_signal": -1650366, "option_type": "C", "stock_price": 327.35, "utc_time": 1776175850000}, {"instrument": "GOOGL", "mid_signal": -33201, "gamma_signal": 6070, "vega_signal": 6861, "option_type": "P", "stock_price": 327.35, "utc_time": 1776175850000}, {"instrument": "GOOGL", "mid_signal": -595102, "gamma_signal": -68701, "vega_signal": -149081, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175855000}, {"instrument": "GOOGL", "mid_signal": -184505, "gamma_signal": 5497, "vega_signal": 66194, "option_type": "P", "stock_price": 327.28, "utc_time": 1776175855000}, {"instrument": "GOOGL", "mid_signal": 2478, "gamma_signal": -1396, "vega_signal": 5907, "option_type": "C", "stock_price": 327.3, "utc_time": 1776175860000}, {"instrument": "GOOGL", "mid_signal": -11204, "gamma_signal": 1866, "vega_signal": -1492, "option_type": "P", "stock_price": 327.3, "utc_time": 1776175860000}, {"instrument": "GOOGL", "mid_signal": -2472106, "gamma_signal": -63748, "vega_signal": -610517, "option_type": "C", "stock_price": 327.43, "utc_time": 1776175865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1776175865000}, {"instrument": "GOOGL", "mid_signal": 1821020, "gamma_signal": 36608, "vega_signal": 1261011, "option_type": "C", "stock_price": 327.44, "utc_time": 1776175870000}, {"instrument": "GOOGL", "mid_signal": 206318, "gamma_signal": -1392, "vega_signal": -572854, "option_type": "P", "stock_price": 327.44, "utc_time": 1776175870000}, {"instrument": "GOOGL", "mid_signal": 1058681, "gamma_signal": 88850, "vega_signal": 382373, "option_type": "C", "stock_price": 327.58, "utc_time": 1776175875000}, {"instrument": "GOOGL", "mid_signal": 501077, "gamma_signal": -69881, "vega_signal": -54851, "option_type": "P", "stock_price": 327.58, "utc_time": 1776175875000}, {"instrument": "GOOGL", "mid_signal": 1319711, "gamma_signal": 119019, "vega_signal": 452178, "option_type": "C", "stock_price": 327.67, "utc_time": 1776175880000}, {"instrument": "GOOGL", "mid_signal": 113304, "gamma_signal": -5636, "vega_signal": -15149, "option_type": "P", "stock_price": 327.65, "utc_time": 1776175880000}, {"instrument": "GOOGL", "mid_signal": -955095, "gamma_signal": -126229, "vega_signal": -161797, "option_type": "C", "stock_price": 327.57, "utc_time": 1776175885000}, {"instrument": "GOOGL", "mid_signal": -14784, "gamma_signal": 3380, "vega_signal": 4086, "option_type": "P", "stock_price": 327.57, "utc_time": 1776175885000}, {"instrument": "GOOGL", "mid_signal": 1083208, "gamma_signal": 211135, "vega_signal": 235845, "option_type": "C", "stock_price": 327.53, "utc_time": 1776175890000}, {"instrument": "GOOGL", "mid_signal": -5514, "gamma_signal": 1137, "vega_signal": 1242, "option_type": "P", "stock_price": 327.53, "utc_time": 1776175890000}, {"instrument": "GOOGL", "mid_signal": 616215, "gamma_signal": 59635, "vega_signal": 326271, "option_type": "C", "stock_price": 327.55, "utc_time": 1776175895000}, {"instrument": "GOOGL", "mid_signal": -7123, "gamma_signal": 1767, "vega_signal": 2084, "option_type": "P", "stock_price": 327.55, "utc_time": 1776175895000}, {"instrument": "GOOGL", "mid_signal": -13808, "gamma_signal": 15237, "vega_signal": -3132, "option_type": "C", "stock_price": 327.48, "utc_time": 1776175900000}, {"instrument": "GOOGL", "mid_signal": 1644193, "gamma_signal": -146801, "vega_signal": -405419, "option_type": "P", "stock_price": 327.48, "utc_time": 1776175900000}, {"instrument": "GOOGL", "mid_signal": 624668, "gamma_signal": 53235, "vega_signal": 479374, "option_type": "C", "stock_price": 327.53, "utc_time": 1776175905000}, {"instrument": "GOOGL", "mid_signal": 55764, "gamma_signal": -10255, "vega_signal": -11465, "option_type": "P", "stock_price": 327.49, "utc_time": 1776175905000}, {"instrument": "GOOGL", "mid_signal": -212471, "gamma_signal": -28799, "vega_signal": -47623, "option_type": "C", "stock_price": 327.42, "utc_time": 1776175910000}, {"instrument": "GOOGL", "mid_signal": 59426, "gamma_signal": -14008, "vega_signal": 38043, "option_type": "P", "stock_price": 327.43, "utc_time": 1776175910000}, {"instrument": "GOOGL", "mid_signal": 307722, "gamma_signal": 92881, "vega_signal": 147922, "option_type": "C", "stock_price": 327.4, "utc_time": 1776175915000}, {"instrument": "GOOGL", "mid_signal": -7046, "gamma_signal": -892, "vega_signal": 36054, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175915000}, {"instrument": "GOOGL", "mid_signal": -55604, "gamma_signal": -7594, "vega_signal": 7412, "option_type": "C", "stock_price": 327.4, "utc_time": 1776175920000}, {"instrument": "GOOGL", "mid_signal": 33712, "gamma_signal": -6181, "vega_signal": -7132, "option_type": "P", "stock_price": 327.43, "utc_time": 1776175920000}, {"instrument": "GOOGL", "mid_signal": 209603, "gamma_signal": 31408, "vega_signal": -70672, "option_type": "C", "stock_price": 327.38, "utc_time": 1776175925000}, {"instrument": "GOOGL", "mid_signal": -48274, "gamma_signal": 8032, "vega_signal": 3624, "option_type": "P", "stock_price": 327.38, "utc_time": 1776175925000}, {"instrument": "GOOGL", "mid_signal": 55452, "gamma_signal": 83273, "vega_signal": -1004699, "option_type": "C", "stock_price": 327.4, "utc_time": 1776175930000}, {"instrument": "GOOGL", "mid_signal": 878593, "gamma_signal": -13479, "vega_signal": -1139878, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175930000}, {"instrument": "GOOGL", "mid_signal": 72928, "gamma_signal": 4849, "vega_signal": -60461, "option_type": "C", "stock_price": 327.41, "utc_time": 1776175935000}, {"instrument": "GOOGL", "mid_signal": 53031, "gamma_signal": -3362, "vega_signal": -32274, "option_type": "P", "stock_price": 327.41, "utc_time": 1776175935000}, {"instrument": "GOOGL", "mid_signal": 38907, "gamma_signal": -232, "vega_signal": -43044, "option_type": "C", "stock_price": 327.32, "utc_time": 1776175940000}, {"instrument": "GOOGL", "mid_signal": -43065, "gamma_signal": 5786, "vega_signal": 20685, "option_type": "P", "stock_price": 327.31, "utc_time": 1776175940000}, {"instrument": "GOOGL", "mid_signal": -357970, "gamma_signal": -5517, "vega_signal": -52831, "option_type": "C", "stock_price": 327.1, "utc_time": 1776175945000}, {"instrument": "GOOGL", "mid_signal": -51645, "gamma_signal": 20479, "vega_signal": -33112, "option_type": "P", "stock_price": 327.1, "utc_time": 1776175945000}, {"instrument": "GOOGL", "mid_signal": -2086383, "gamma_signal": -271009, "vega_signal": -649019, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175950000}, {"instrument": "GOOGL", "mid_signal": -63458, "gamma_signal": 6082, "vega_signal": 93758, "option_type": "P", "stock_price": 326.97, "utc_time": 1776175950000}, {"instrument": "GOOGL", "mid_signal": -458811, "gamma_signal": -59127, "vega_signal": -108863, "option_type": "C", "stock_price": 327, "utc_time": 1776175955000}, {"instrument": "GOOGL", "mid_signal": 11736, "gamma_signal": -3095, "vega_signal": 18834, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175955000}, {"instrument": "GOOGL", "mid_signal": 45144, "gamma_signal": 9978, "vega_signal": 50792, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175960000}, {"instrument": "GOOGL", "mid_signal": -153991, "gamma_signal": 35721, "vega_signal": 39022, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175960000}, {"instrument": "GOOGL", "mid_signal": 202078, "gamma_signal": 43524, "vega_signal": 15348, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175965000}, {"instrument": "GOOGL", "mid_signal": -833, "gamma_signal": 161, "vega_signal": 690, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175965000}, {"instrument": "GOOGL", "mid_signal": 49374, "gamma_signal": -14311, "vega_signal": -50478, "option_type": "C", "stock_price": 326.96, "utc_time": 1776175970000}, {"instrument": "GOOGL", "mid_signal": -213246, "gamma_signal": 15049, "vega_signal": 45790, "option_type": "P", "stock_price": 326.96, "utc_time": 1776175970000}, {"instrument": "GOOGL", "mid_signal": -321037, "gamma_signal": -8298, "vega_signal": -353641, "option_type": "C", "stock_price": 326.9, "utc_time": 1776175975000}, {"instrument": "GOOGL", "mid_signal": -469847, "gamma_signal": 44959, "vega_signal": 184129, "option_type": "P", "stock_price": 326.92, "utc_time": 1776175975000}, {"instrument": "GOOGL", "mid_signal": -434113, "gamma_signal": -51730, "vega_signal": -158267, "option_type": "C", "stock_price": 326.86, "utc_time": 1776175980000}, {"instrument": "GOOGL", "mid_signal": -54092, "gamma_signal": 1711, "vega_signal": 133463, "option_type": "P", "stock_price": 326.86, "utc_time": 1776175980000}, {"instrument": "GOOGL", "mid_signal": 17077, "gamma_signal": 8683, "vega_signal": -333819, "option_type": "C", "stock_price": 326.89, "utc_time": 1776175985000}, {"instrument": "GOOGL", "mid_signal": -16746, "gamma_signal": -12178, "vega_signal": 266935, "option_type": "P", "stock_price": 326.89, "utc_time": 1776175985000}, {"instrument": "GOOGL", "mid_signal": 2499433, "gamma_signal": 280916, "vega_signal": 694370, "option_type": "C", "stock_price": 326.94, "utc_time": 1776175990000}, {"instrument": "GOOGL", "mid_signal": -358757, "gamma_signal": 28572, "vega_signal": 133979, "option_type": "P", "stock_price": 326.94, "utc_time": 1776175990000}, {"instrument": "GOOGL", "mid_signal": 3227, "gamma_signal": -4502, "vega_signal": -52433, "option_type": "C", "stock_price": 327.05, "utc_time": 1776175995000}, {"instrument": "GOOGL", "mid_signal": -50450, "gamma_signal": -826, "vega_signal": 156201, "option_type": "P", "stock_price": 327.05, "utc_time": 1776175995000}, {"instrument": "GOOGL", "mid_signal": -27332, "gamma_signal": -4474, "vega_signal": 10941, "option_type": "C", "stock_price": 326.99, "utc_time": 1776176000000}, {"instrument": "GOOGL", "mid_signal": 2621, "gamma_signal": -25, "vega_signal": -7371, "option_type": "P", "stock_price": 326.99, "utc_time": 1776176000000}, {"instrument": "GOOGL", "mid_signal": 720490, "gamma_signal": 11151, "vega_signal": 16066, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176005000}, {"instrument": "GOOGL", "mid_signal": -38538, "gamma_signal": 6556, "vega_signal": -198327, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176005000}, {"instrument": "GOOGL", "mid_signal": 270393, "gamma_signal": 13743, "vega_signal": 36735, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176010000}, {"instrument": "GOOGL", "mid_signal": -3357, "gamma_signal": -445, "vega_signal": 13926, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176010000}, {"instrument": "GOOGL", "mid_signal": 1518, "gamma_signal": 8884, "vega_signal": -58306, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176015000}, {"instrument": "GOOGL", "mid_signal": 240641, "gamma_signal": -43008, "vega_signal": -46991, "option_type": "P", "stock_price": 327.13, "utc_time": 1776176015000}, {"instrument": "GOOGL", "mid_signal": 187330, "gamma_signal": 1573, "vega_signal": 8909, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176020000}, {"instrument": "GOOGL", "mid_signal": 63824, "gamma_signal": -2384, "vega_signal": -104211, "option_type": "P", "stock_price": 327.14, "utc_time": 1776176020000}, {"instrument": "GOOGL", "mid_signal": 84610, "gamma_signal": 12385, "vega_signal": -1857, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176025000}, {"instrument": "GOOGL", "mid_signal": 9398, "gamma_signal": -2363, "vega_signal": -3262, "option_type": "P", "stock_price": 327.18, "utc_time": 1776176025000}, {"instrument": "GOOGL", "mid_signal": 115384, "gamma_signal": 6661, "vega_signal": 83685, "option_type": "C", "stock_price": 327.21, "utc_time": 1776176030000}, {"instrument": "GOOGL", "mid_signal": -53018, "gamma_signal": 6879, "vega_signal": 7426, "option_type": "P", "stock_price": 327.21, "utc_time": 1776176030000}, {"instrument": "GOOGL", "mid_signal": -663685, "gamma_signal": -79397, "vega_signal": -145168, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176035000}, {"instrument": "GOOGL", "mid_signal": 81284, "gamma_signal": -4671, "vega_signal": -47062, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176035000}, {"instrument": "GOOGL", "mid_signal": 98167, "gamma_signal": 4173, "vega_signal": 7052, "option_type": "C", "stock_price": 327.3, "utc_time": 1776176040000}, {"instrument": "GOOGL", "mid_signal": 107534, "gamma_signal": 11193, "vega_signal": -145099, "option_type": "P", "stock_price": 327.27, "utc_time": 1776176040000}, {"instrument": "GOOGL", "mid_signal": 581969, "gamma_signal": 45224, "vega_signal": 175469, "option_type": "C", "stock_price": 327.44, "utc_time": 1776176045000}, {"instrument": "GOOGL", "mid_signal": -99534, "gamma_signal": 4370, "vega_signal": 185619, "option_type": "P", "stock_price": 327.44, "utc_time": 1776176045000}, {"instrument": "GOOGL", "mid_signal": -47091, "gamma_signal": 6757, "vega_signal": -33906, "option_type": "C", "stock_price": 327.45, "utc_time": 1776176050000}, {"instrument": "GOOGL", "mid_signal": -86062, "gamma_signal": 8504, "vega_signal": 53209, "option_type": "P", "stock_price": 327.45, "utc_time": 1776176050000}, {"instrument": "GOOGL", "mid_signal": -170693, "gamma_signal": -30746, "vega_signal": -49670, "option_type": "C", "stock_price": 327.45, "utc_time": 1776176055000}, {"instrument": "GOOGL", "mid_signal": -4158, "gamma_signal": 1047, "vega_signal": 1300, "option_type": "P", "stock_price": 327.45, "utc_time": 1776176055000}, {"instrument": "GOOGL", "mid_signal": 230970, "gamma_signal": 13919, "vega_signal": 113636, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176060000}, {"instrument": "GOOGL", "mid_signal": -45047, "gamma_signal": 1023, "vega_signal": 101810, "option_type": "P", "stock_price": 327.38, "utc_time": 1776176060000}, {"instrument": "GOOGL", "mid_signal": 13338, "gamma_signal": 1982, "vega_signal": 20989, "option_type": "C", "stock_price": 327.38, "utc_time": 1776176065000}, {"instrument": "GOOGL", "mid_signal": -18683, "gamma_signal": 2007, "vega_signal": 35033, "option_type": "P", "stock_price": 327.38, "utc_time": 1776176065000}, {"instrument": "GOOGL", "mid_signal": -157716, "gamma_signal": -23610, "vega_signal": 20077, "option_type": "C", "stock_price": 327.38, "utc_time": 1776176070000}, {"instrument": "GOOGL", "mid_signal": -5954, "gamma_signal": 32900, "vega_signal": -533977, "option_type": "P", "stock_price": 327.38, "utc_time": 1776176070000}, {"instrument": "GOOGL", "mid_signal": 137163, "gamma_signal": 7625, "vega_signal": 173146, "option_type": "C", "stock_price": 327.34, "utc_time": 1776176075000}, {"instrument": "GOOGL", "mid_signal": -28560, "gamma_signal": 376, "vega_signal": 69509, "option_type": "P", "stock_price": 327.34, "utc_time": 1776176075000}, {"instrument": "GOOGL", "mid_signal": 121914, "gamma_signal": 26473, "vega_signal": -165901, "option_type": "C", "stock_price": 327.43, "utc_time": 1776176080000}, {"instrument": "GOOGL", "mid_signal": -27641, "gamma_signal": 315, "vega_signal": 64459, "option_type": "P", "stock_price": 327.39, "utc_time": 1776176080000}, {"instrument": "GOOGL", "mid_signal": 41263, "gamma_signal": 2354, "vega_signal": 968, "option_type": "C", "stock_price": 327.43, "utc_time": 1776176085000}, {"instrument": "GOOGL", "mid_signal": -39394, "gamma_signal": -1354, "vega_signal": 97877, "option_type": "P", "stock_price": 327.43, "utc_time": 1776176085000}, {"instrument": "GOOGL", "mid_signal": -278458, "gamma_signal": -22936, "vega_signal": -82987, "option_type": "C", "stock_price": 327.43, "utc_time": 1776176090000}, {"instrument": "GOOGL", "mid_signal": -69661, "gamma_signal": 2691, "vega_signal": 146323, "option_type": "P", "stock_price": 327.43, "utc_time": 1776176090000}, {"instrument": "GOOGL", "mid_signal": -15633, "gamma_signal": -8788, "vega_signal": -23192, "option_type": "C", "stock_price": 327.34, "utc_time": 1776176095000}, {"instrument": "GOOGL", "mid_signal": -30593, "gamma_signal": 559, "vega_signal": 74554, "option_type": "P", "stock_price": 327.34, "utc_time": 1776176095000}, {"instrument": "GOOGL", "mid_signal": -315661, "gamma_signal": 742, "vega_signal": -21298, "option_type": "C", "stock_price": 327.31, "utc_time": 1776176100000}, {"instrument": "GOOGL", "mid_signal": 2803, "gamma_signal": -600, "vega_signal": 2452, "option_type": "P", "stock_price": 327.31, "utc_time": 1776176100000}, {"instrument": "GOOGL", "mid_signal": -455590, "gamma_signal": -112892, "vega_signal": -100218, "option_type": "C", "stock_price": 327.29, "utc_time": 1776176105000}, {"instrument": "GOOGL", "mid_signal": -6959, "gamma_signal": 171, "vega_signal": 15802, "option_type": "P", "stock_price": 327.31, "utc_time": 1776176105000}, {"instrument": "GOOGL", "mid_signal": -601115, "gamma_signal": -78859, "vega_signal": -322479, "option_type": "C", "stock_price": 327.26, "utc_time": 1776176110000}, {"instrument": "GOOGL", "mid_signal": -81711, "gamma_signal": 1227, "vega_signal": 177804, "option_type": "P", "stock_price": 327.26, "utc_time": 1776176110000}, {"instrument": "GOOGL", "mid_signal": -110177, "gamma_signal": -15875, "vega_signal": -35585, "option_type": "C", "stock_price": 327.23, "utc_time": 1776176115000}, {"instrument": "GOOGL", "mid_signal": 132960, "gamma_signal": -1253, "vega_signal": -248851, "option_type": "P", "stock_price": 327.29, "utc_time": 1776176115000}, {"instrument": "GOOGL", "mid_signal": 156672, "gamma_signal": 26769, "vega_signal": 57832, "option_type": "C", "stock_price": 327.29, "utc_time": 1776176120000}, {"instrument": "GOOGL", "mid_signal": 360086, "gamma_signal": -1449, "vega_signal": -699637, "option_type": "P", "stock_price": 327.29, "utc_time": 1776176120000}, {"instrument": "GOOGL", "mid_signal": 153195, "gamma_signal": 6786, "vega_signal": 246945, "option_type": "C", "stock_price": 327.3, "utc_time": 1776176125000}, {"instrument": "GOOGL", "mid_signal": -664984, "gamma_signal": 27683, "vega_signal": 1085800, "option_type": "P", "stock_price": 327.32, "utc_time": 1776176125000}, {"instrument": "GOOGL", "mid_signal": -83270, "gamma_signal": -11388, "vega_signal": -13230, "option_type": "C", "stock_price": 327.32, "utc_time": 1776176130000}, {"instrument": "GOOGL", "mid_signal": -36133, "gamma_signal": 536, "vega_signal": 79320, "option_type": "P", "stock_price": 327.32, "utc_time": 1776176130000}, {"instrument": "GOOGL", "mid_signal": -237767, "gamma_signal": -26211, "vega_signal": 55194, "option_type": "C", "stock_price": 327.31, "utc_time": 1776176135000}, {"instrument": "GOOGL", "mid_signal": -105083, "gamma_signal": 20774, "vega_signal": 83566, "option_type": "P", "stock_price": 327.33, "utc_time": 1776176135000}, {"instrument": "GOOGL", "mid_signal": -30436, "gamma_signal": -1565, "vega_signal": -14738, "option_type": "C", "stock_price": 327.31, "utc_time": 1776176140000}, {"instrument": "GOOGL", "mid_signal": -10831, "gamma_signal": 169, "vega_signal": 25496, "option_type": "P", "stock_price": 327.31, "utc_time": 1776176140000}, {"instrument": "GOOGL", "mid_signal": -39703, "gamma_signal": -2297, "vega_signal": 9385, "option_type": "C", "stock_price": 327.34, "utc_time": 1776176145000}, {"instrument": "GOOGL", "mid_signal": -12518, "gamma_signal": -13, "vega_signal": 26488, "option_type": "P", "stock_price": 327.34, "utc_time": 1776176145000}, {"instrument": "GOOGL", "mid_signal": -495726, "gamma_signal": -59122, "vega_signal": -43490, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176150000}, {"instrument": "GOOGL", "mid_signal": 155975, "gamma_signal": -9901, "vega_signal": -54612, "option_type": "P", "stock_price": 327.37, "utc_time": 1776176150000}, {"instrument": "GOOGL", "mid_signal": 173072, "gamma_signal": 25002, "vega_signal": 52743, "option_type": "C", "stock_price": 327.5, "utc_time": 1776176155000}, {"instrument": "GOOGL", "mid_signal": 179049, "gamma_signal": -16299, "vega_signal": -124184, "option_type": "P", "stock_price": 327.5, "utc_time": 1776176155000}, {"instrument": "GOOGL", "mid_signal": 93977, "gamma_signal": 8282, "vega_signal": 33543, "option_type": "C", "stock_price": 327.46, "utc_time": 1776176160000}, {"instrument": "GOOGL", "mid_signal": 160030, "gamma_signal": -4670, "vega_signal": -142452, "option_type": "P", "stock_price": 327.46, "utc_time": 1776176160000}, {"instrument": "GOOGL", "mid_signal": -90214, "gamma_signal": -10558, "vega_signal": 7707, "option_type": "C", "stock_price": 327.5, "utc_time": 1776176165000}, {"instrument": "GOOGL", "mid_signal": -11053, "gamma_signal": 2196, "vega_signal": 5550, "option_type": "P", "stock_price": 327.5, "utc_time": 1776176165000}, {"instrument": "GOOGL", "mid_signal": 208670, "gamma_signal": 22406, "vega_signal": -66199, "option_type": "C", "stock_price": 327.63, "utc_time": 1776176170000}, {"instrument": "GOOGL", "mid_signal": 142265, "gamma_signal": 1111, "vega_signal": 982, "option_type": "P", "stock_price": 327.63, "utc_time": 1776176170000}, {"instrument": "GOOGL", "mid_signal": 166221, "gamma_signal": 16829, "vega_signal": 52366, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176175000}, {"instrument": "GOOGL", "mid_signal": -32754, "gamma_signal": 2223, "vega_signal": 56648, "option_type": "P", "stock_price": 327.37, "utc_time": 1776176175000}, {"instrument": "GOOGL", "mid_signal": -88926, "gamma_signal": -8016, "vega_signal": -20910, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176180000}, {"instrument": "GOOGL", "mid_signal": -49675, "gamma_signal": 9675, "vega_signal": -20369, "option_type": "P", "stock_price": 327.37, "utc_time": 1776176180000}, {"instrument": "GOOGL", "mid_signal": -12893, "gamma_signal": 952, "vega_signal": 7643, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176185000}, {"instrument": "GOOGL", "mid_signal": 9709, "gamma_signal": -1084, "vega_signal": -10062, "option_type": "P", "stock_price": 327.37, "utc_time": 1776176185000}, {"instrument": "GOOGL", "mid_signal": -22342, "gamma_signal": 10111, "vega_signal": -42741, "option_type": "C", "stock_price": 327.42, "utc_time": 1776176190000}, {"instrument": "GOOGL", "mid_signal": -131001, "gamma_signal": 14535, "vega_signal": 66973, "option_type": "P", "stock_price": 327.42, "utc_time": 1776176190000}, {"instrument": "GOOGL", "mid_signal": 327962, "gamma_signal": 67840, "vega_signal": 82709, "option_type": "C", "stock_price": 327.42, "utc_time": 1776176195000}, {"instrument": "GOOGL", "mid_signal": -13204, "gamma_signal": -363, "vega_signal": 32404, "option_type": "P", "stock_price": 327.42, "utc_time": 1776176195000}, {"instrument": "GOOGL", "mid_signal": 26994, "gamma_signal": 387, "vega_signal": 18873, "option_type": "C", "stock_price": 327.42, "utc_time": 1776176200000}, {"instrument": "GOOGL", "mid_signal": -40379, "gamma_signal": 735, "vega_signal": 63578, "option_type": "P", "stock_price": 327.42, "utc_time": 1776176200000}, {"instrument": "GOOGL", "mid_signal": -933030, "gamma_signal": -21883, "vega_signal": -469664, "option_type": "C", "stock_price": 327.495, "utc_time": 1776176205000}, {"instrument": "GOOGL", "mid_signal": -62948, "gamma_signal": 8280, "vega_signal": 80071, "option_type": "P", "stock_price": 327.45, "utc_time": 1776176205000}, {"instrument": "GOOGL", "mid_signal": -172422, "gamma_signal": -20092, "vega_signal": -45748, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176210000}, {"instrument": "GOOGL", "mid_signal": -99261, "gamma_signal": 3925, "vega_signal": 172985, "option_type": "P", "stock_price": 327.37, "utc_time": 1776176210000}, {"instrument": "GOOGL", "mid_signal": -58877, "gamma_signal": -1117, "vega_signal": -137010, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176215000}, {"instrument": "GOOGL", "mid_signal": 46971, "gamma_signal": -1449, "vega_signal": -99014, "option_type": "P", "stock_price": 327.37, "utc_time": 1776176215000}, {"instrument": "GOOGL", "mid_signal": 1264352, "gamma_signal": 103474, "vega_signal": 732487, "option_type": "C", "stock_price": 327.72, "utc_time": 1776176220000}, {"instrument": "GOOGL", "mid_signal": 536219, "gamma_signal": -47403, "vega_signal": -458352, "option_type": "P", "stock_price": 327.72, "utc_time": 1776176220000}, {"instrument": "GOOGL", "mid_signal": 1707371, "gamma_signal": 92783, "vega_signal": 2075331, "option_type": "C", "stock_price": 327.82, "utc_time": 1776176225000}, {"instrument": "GOOGL", "mid_signal": 131257, "gamma_signal": -9679, "vega_signal": -53435, "option_type": "P", "stock_price": 327.82, "utc_time": 1776176225000}, {"instrument": "GOOGL", "mid_signal": -314155, "gamma_signal": 8690, "vega_signal": -705932, "option_type": "C", "stock_price": 327.74, "utc_time": 1776176230000}, {"instrument": "GOOGL", "mid_signal": -61159, "gamma_signal": 460, "vega_signal": 165758, "option_type": "P", "stock_price": 327.74, "utc_time": 1776176230000}, {"instrument": "GOOGL", "mid_signal": 32441, "gamma_signal": -6440, "vega_signal": 61380, "option_type": "C", "stock_price": 327.79, "utc_time": 1776176235000}, {"instrument": "GOOGL", "mid_signal": 2597423, "gamma_signal": -14964, "vega_signal": -1925370, "option_type": "P", "stock_price": 327.79, "utc_time": 1776176235000}, {"instrument": "GOOGL", "mid_signal": 143274, "gamma_signal": 8921, "vega_signal": 160798, "option_type": "C", "stock_price": 327.69, "utc_time": 1776176240000}, {"instrument": "GOOGL", "mid_signal": -23709, "gamma_signal": 814, "vega_signal": 60833, "option_type": "P", "stock_price": 327.69, "utc_time": 1776176240000}, {"instrument": "GOOGL", "mid_signal": -544584, "gamma_signal": -51288, "vega_signal": 143043, "option_type": "C", "stock_price": 327.63, "utc_time": 1776176245000}, {"instrument": "GOOGL", "mid_signal": -10710, "gamma_signal": -1633, "vega_signal": 33090, "option_type": "P", "stock_price": 327.63, "utc_time": 1776176245000}, {"instrument": "GOOGL", "mid_signal": 156608, "gamma_signal": 31970, "vega_signal": 64416, "option_type": "C", "stock_price": 327.67, "utc_time": 1776176250000}, {"instrument": "GOOGL", "mid_signal": -7853, "gamma_signal": 881, "vega_signal": 7893, "option_type": "P", "stock_price": 327.67, "utc_time": 1776176250000}, {"instrument": "GOOGL", "mid_signal": 511812, "gamma_signal": 22514, "vega_signal": 1116883, "option_type": "C", "stock_price": 327.67, "utc_time": 1776176255000}, {"instrument": "GOOGL", "mid_signal": 82150, "gamma_signal": -16825, "vega_signal": -24842, "option_type": "P", "stock_price": 327.67, "utc_time": 1776176255000}, {"instrument": "GOOGL", "mid_signal": 1919376, "gamma_signal": 82234, "vega_signal": 242482, "option_type": "C", "stock_price": 327.73, "utc_time": 1776176260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1776176260000}, {"instrument": "GOOGL", "mid_signal": -508200, "gamma_signal": -71321, "vega_signal": -136788, "option_type": "C", "stock_price": 327.57, "utc_time": 1776176265000}, {"instrument": "GOOGL", "mid_signal": -38054, "gamma_signal": 10010, "vega_signal": -13577, "option_type": "P", "stock_price": 327.57, "utc_time": 1776176265000}, {"instrument": "GOOGL", "mid_signal": -1045206, "gamma_signal": -73238, "vega_signal": -255469, "option_type": "C", "stock_price": 327.57, "utc_time": 1776176270000}, {"instrument": "GOOGL", "mid_signal": -28970, "gamma_signal": 820, "vega_signal": 27131, "option_type": "P", "stock_price": 327.57, "utc_time": 1776176270000}, {"instrument": "GOOGL", "mid_signal": 111365, "gamma_signal": 11642, "vega_signal": 33912, "option_type": "C", "stock_price": 327.57, "utc_time": 1776176275000}, {"instrument": "GOOGL", "mid_signal": 16191, "gamma_signal": -2325, "vega_signal": -5062, "option_type": "P", "stock_price": 327.57, "utc_time": 1776176275000}, {"instrument": "GOOGL", "mid_signal": 3075, "gamma_signal": -20833, "vega_signal": 150317, "option_type": "C", "stock_price": 327.6, "utc_time": 1776176280000}, {"instrument": "GOOGL", "mid_signal": -476052, "gamma_signal": 114779, "vega_signal": 35869, "option_type": "P", "stock_price": 327.6, "utc_time": 1776176280000}, {"instrument": "GOOGL", "mid_signal": 135687, "gamma_signal": 16609, "vega_signal": 111254, "option_type": "C", "stock_price": 327.6, "utc_time": 1776176285000}, {"instrument": "GOOGL", "mid_signal": -73162, "gamma_signal": 13943, "vega_signal": 15336, "option_type": "P", "stock_price": 327.6, "utc_time": 1776176285000}, {"instrument": "GOOGL", "mid_signal": 293254, "gamma_signal": 33184, "vega_signal": -73845, "option_type": "C", "stock_price": 327.62, "utc_time": 1776176290000}, {"instrument": "GOOGL", "mid_signal": 28777, "gamma_signal": -1888, "vega_signal": -37924, "option_type": "P", "stock_price": 327.62, "utc_time": 1776176290000}, {"instrument": "GOOGL", "mid_signal": -402979, "gamma_signal": -4515, "vega_signal": -313469, "option_type": "C", "stock_price": 327.47, "utc_time": 1776176295000}, {"instrument": "GOOGL", "mid_signal": -188172, "gamma_signal": 32444, "vega_signal": 96122, "option_type": "P", "stock_price": 327.47, "utc_time": 1776176295000}, {"instrument": "GOOGL", "mid_signal": 781207, "gamma_signal": 137265, "vega_signal": 79710, "option_type": "C", "stock_price": 327.2, "utc_time": 1776176300000}, {"instrument": "GOOGL", "mid_signal": 24884, "gamma_signal": -10186, "vega_signal": 18626, "option_type": "P", "stock_price": 327.2, "utc_time": 1776176300000}, {"instrument": "GOOGL", "mid_signal": -490352, "gamma_signal": -51552, "vega_signal": -139884, "option_type": "C", "stock_price": 327.2, "utc_time": 1776176305000}, {"instrument": "GOOGL", "mid_signal": 255029, "gamma_signal": 5, "vega_signal": -1149140, "option_type": "P", "stock_price": 327.2, "utc_time": 1776176305000}, {"instrument": "GOOGL", "mid_signal": 175176, "gamma_signal": 19278, "vega_signal": 212750, "option_type": "C", "stock_price": 327.2, "utc_time": 1776176310000}, {"instrument": "GOOGL", "mid_signal": 717720, "gamma_signal": -11870, "vega_signal": -1747048, "option_type": "P", "stock_price": 327.2, "utc_time": 1776176310000}, {"instrument": "GOOGL", "mid_signal": 505917, "gamma_signal": 96975, "vega_signal": 121523, "option_type": "C", "stock_price": 327.2, "utc_time": 1776176315000}, {"instrument": "GOOGL", "mid_signal": 27832, "gamma_signal": 13084, "vega_signal": -237441, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176315000}, {"instrument": "GOOGL", "mid_signal": 852851, "gamma_signal": 149007, "vega_signal": 310886, "option_type": "C", "stock_price": 327.1, "utc_time": 1776176320000}, {"instrument": "GOOGL", "mid_signal": 45121, "gamma_signal": -1760, "vega_signal": -54186, "option_type": "P", "stock_price": 327.1, "utc_time": 1776176320000}, {"instrument": "GOOGL", "mid_signal": 22389, "gamma_signal": 5345, "vega_signal": 4393, "option_type": "C", "stock_price": 327.1, "utc_time": 1776176325000}, {"instrument": "GOOGL", "mid_signal": 98108, "gamma_signal": 1194, "vega_signal": -90049, "option_type": "P", "stock_price": 327.1, "utc_time": 1776176325000}, {"instrument": "GOOGL", "mid_signal": -42661, "gamma_signal": 2467, "vega_signal": -52510, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176330000}, {"instrument": "GOOGL", "mid_signal": -16697, "gamma_signal": 615, "vega_signal": 18997, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176330000}, {"instrument": "GOOGL", "mid_signal": -95740, "gamma_signal": -1158, "vega_signal": -238342, "option_type": "C", "stock_price": 327.09, "utc_time": 1776176335000}, {"instrument": "GOOGL", "mid_signal": 20307, "gamma_signal": -7283, "vega_signal": 37823, "option_type": "P", "stock_price": 327.09, "utc_time": 1776176335000}, {"instrument": "GOOGL", "mid_signal": -238861, "gamma_signal": -24279, "vega_signal": -155095, "option_type": "C", "stock_price": 327.05, "utc_time": 1776176340000}, {"instrument": "GOOGL", "mid_signal": -155548, "gamma_signal": 22837, "vega_signal": 72124, "option_type": "P", "stock_price": 327.05, "utc_time": 1776176340000}, {"instrument": "GOOGL", "mid_signal": -373, "gamma_signal": -1320, "vega_signal": -111458, "option_type": "C", "stock_price": 327.05, "utc_time": 1776176345000}, {"instrument": "GOOGL", "mid_signal": -8003, "gamma_signal": -3016, "vega_signal": -6903, "option_type": "P", "stock_price": 327.05, "utc_time": 1776176345000}, {"instrument": "GOOGL", "mid_signal": -63229, "gamma_signal": -7123, "vega_signal": -27471, "option_type": "C", "stock_price": 327.05, "utc_time": 1776176350000}, {"instrument": "GOOGL", "mid_signal": -16524, "gamma_signal": 820, "vega_signal": 27839, "option_type": "P", "stock_price": 327.05, "utc_time": 1776176350000}, {"instrument": "GOOGL", "mid_signal": -954994, "gamma_signal": -195029, "vega_signal": -191839, "option_type": "C", "stock_price": 327.06, "utc_time": 1776176355000}, {"instrument": "GOOGL", "mid_signal": -104807, "gamma_signal": 16425, "vega_signal": 21717, "option_type": "P", "stock_price": 327.06, "utc_time": 1776176355000}, {"instrument": "GOOGL", "mid_signal": -156411, "gamma_signal": -2455, "vega_signal": -62172, "option_type": "C", "stock_price": 327.07, "utc_time": 1776176360000}, {"instrument": "GOOGL", "mid_signal": -43729, "gamma_signal": 936, "vega_signal": 167565, "option_type": "P", "stock_price": 327.07, "utc_time": 1776176360000}, {"instrument": "GOOGL", "mid_signal": -115120, "gamma_signal": -10907, "vega_signal": -144181, "option_type": "C", "stock_price": 326.99, "utc_time": 1776176365000}, {"instrument": "GOOGL", "mid_signal": -187233, "gamma_signal": 15160, "vega_signal": 3307, "option_type": "P", "stock_price": 326.99, "utc_time": 1776176365000}, {"instrument": "GOOGL", "mid_signal": -1229212, "gamma_signal": -118603, "vega_signal": -773628, "option_type": "C", "stock_price": 326.95, "utc_time": 1776176370000}, {"instrument": "GOOGL", "mid_signal": -755260, "gamma_signal": 74528, "vega_signal": 107705, "option_type": "P", "stock_price": 326.95, "utc_time": 1776176370000}, {"instrument": "GOOGL", "mid_signal": -310418, "gamma_signal": -43195, "vega_signal": -107114, "option_type": "C", "stock_price": 326.93, "utc_time": 1776176375000}, {"instrument": "GOOGL", "mid_signal": -14229, "gamma_signal": 3048, "vega_signal": -1083, "option_type": "P", "stock_price": 326.93, "utc_time": 1776176375000}, {"instrument": "GOOGL", "mid_signal": -652530, "gamma_signal": -150130, "vega_signal": -221743, "option_type": "C", "stock_price": 326.91, "utc_time": 1776176380000}, {"instrument": "GOOGL", "mid_signal": 48889, "gamma_signal": -8693, "vega_signal": 5794, "option_type": "P", "stock_price": 326.9, "utc_time": 1776176380000}, {"instrument": "GOOGL", "mid_signal": -137502, "gamma_signal": -7121, "vega_signal": -239868, "option_type": "C", "stock_price": 326.92, "utc_time": 1776176385000}, {"instrument": "GOOGL", "mid_signal": -11686, "gamma_signal": 2120, "vega_signal": 1329, "option_type": "P", "stock_price": 326.9, "utc_time": 1776176385000}, {"instrument": "GOOGL", "mid_signal": -422178, "gamma_signal": -43605, "vega_signal": -141310, "option_type": "C", "stock_price": 326.9, "utc_time": 1776176390000}, {"instrument": "GOOGL", "mid_signal": -2054719, "gamma_signal": 361976, "vega_signal": 489127, "option_type": "P", "stock_price": 326.82, "utc_time": 1776176390000}, {"instrument": "GOOGL", "mid_signal": -60022, "gamma_signal": -6137, "vega_signal": -40668, "option_type": "C", "stock_price": 326.9, "utc_time": 1776176395000}, {"instrument": "GOOGL", "mid_signal": -45392, "gamma_signal": 6784, "vega_signal": -8086, "option_type": "P", "stock_price": 326.9, "utc_time": 1776176395000}, {"instrument": "GOOGL", "mid_signal": -482557, "gamma_signal": -41276, "vega_signal": -293061, "option_type": "C", "stock_price": 326.9, "utc_time": 1776176400000}, {"instrument": "GOOGL", "mid_signal": 35067, "gamma_signal": -6326, "vega_signal": -6799, "option_type": "P", "stock_price": 326.9, "utc_time": 1776176400000}, {"instrument": "GOOGL", "mid_signal": -214050, "gamma_signal": -19837, "vega_signal": -45258, "option_type": "C", "stock_price": 326.9, "utc_time": 1776176405000}, {"instrument": "GOOGL", "mid_signal": 32214, "gamma_signal": -982, "vega_signal": -62440, "option_type": "P", "stock_price": 326.9, "utc_time": 1776176405000}, {"instrument": "GOOGL", "mid_signal": -997060, "gamma_signal": -69733, "vega_signal": -768142, "option_type": "C", "stock_price": 326.86, "utc_time": 1776176410000}, {"instrument": "GOOGL", "mid_signal": 1173126, "gamma_signal": -207790, "vega_signal": -229024, "option_type": "P", "stock_price": 326.86, "utc_time": 1776176410000}, {"instrument": "GOOGL", "mid_signal": 709462, "gamma_signal": 6363, "vega_signal": 32103, "option_type": "C", "stock_price": 326.98, "utc_time": 1776176415000}, {"instrument": "GOOGL", "mid_signal": 3136, "gamma_signal": 741, "vega_signal": -28974, "option_type": "P", "stock_price": 326.98, "utc_time": 1776176415000}, {"instrument": "GOOGL", "mid_signal": 326326, "gamma_signal": 27372, "vega_signal": 123605, "option_type": "C", "stock_price": 327.02, "utc_time": 1776176420000}, {"instrument": "GOOGL", "mid_signal": -19889, "gamma_signal": 704, "vega_signal": 44017, "option_type": "P", "stock_price": 327.02, "utc_time": 1776176420000}, {"instrument": "GOOGL", "mid_signal": -1111677, "gamma_signal": -238960, "vega_signal": -153878, "option_type": "C", "stock_price": 326.84, "utc_time": 1776176425000}, {"instrument": "GOOGL", "mid_signal": 379448, "gamma_signal": -29232, "vega_signal": -57856, "option_type": "P", "stock_price": 326.84, "utc_time": 1776176425000}, {"instrument": "GOOGL", "mid_signal": 5908, "gamma_signal": -3623, "vega_signal": -1876, "option_type": "C", "stock_price": 326.84, "utc_time": 1776176430000}, {"instrument": "GOOGL", "mid_signal": 85863, "gamma_signal": -22345, "vega_signal": -29284, "option_type": "P", "stock_price": 326.84, "utc_time": 1776176430000}, {"instrument": "GOOGL", "mid_signal": 110522, "gamma_signal": 17102, "vega_signal": 97369, "option_type": "C", "stock_price": 326.84, "utc_time": 1776176435000}, {"instrument": "GOOGL", "mid_signal": 8947, "gamma_signal": -2568, "vega_signal": 41036, "option_type": "P", "stock_price": 326.84, "utc_time": 1776176435000}, {"instrument": "GOOGL", "mid_signal": -168835, "gamma_signal": -10076, "vega_signal": -3018, "option_type": "C", "stock_price": 326.84, "utc_time": 1776176440000}, {"instrument": "GOOGL", "mid_signal": -3921, "gamma_signal": 331, "vega_signal": 4069, "option_type": "P", "stock_price": 326.84, "utc_time": 1776176440000}, {"instrument": "GOOGL", "mid_signal": 97498, "gamma_signal": 476, "vega_signal": 9982, "option_type": "C", "stock_price": 326.84, "utc_time": 1776176445000}, {"instrument": "GOOGL", "mid_signal": -12094, "gamma_signal": 1947, "vega_signal": 12375, "option_type": "P", "stock_price": 326.92, "utc_time": 1776176445000}, {"instrument": "GOOGL", "mid_signal": 11396, "gamma_signal": -2387, "vega_signal": 23499, "option_type": "C", "stock_price": 326.86, "utc_time": 1776176450000}, {"instrument": "GOOGL", "mid_signal": 1299, "gamma_signal": 3350, "vega_signal": -46171, "option_type": "P", "stock_price": 326.86, "utc_time": 1776176450000}, {"instrument": "GOOGL", "mid_signal": 13820, "gamma_signal": 1409, "vega_signal": 8510, "option_type": "C", "stock_price": 326.86, "utc_time": 1776176455000}, {"instrument": "GOOGL", "mid_signal": 513055, "gamma_signal": -25432, "vega_signal": -1387278, "option_type": "P", "stock_price": 326.9, "utc_time": 1776176455000}, {"instrument": "GOOGL", "mid_signal": 190208, "gamma_signal": 19143, "vega_signal": 62206, "option_type": "C", "stock_price": 326.92, "utc_time": 1776176460000}, {"instrument": "GOOGL", "mid_signal": 31135, "gamma_signal": 1603, "vega_signal": -20300, "option_type": "P", "stock_price": 326.92, "utc_time": 1776176460000}, {"instrument": "GOOGL", "mid_signal": 6360, "gamma_signal": -4456, "vega_signal": 63934, "option_type": "C", "stock_price": 327, "utc_time": 1776176465000}, {"instrument": "GOOGL", "mid_signal": -34230, "gamma_signal": 1897, "vega_signal": 34066, "option_type": "P", "stock_price": 327, "utc_time": 1776176465000}, {"instrument": "GOOGL", "mid_signal": -32453, "gamma_signal": -7684, "vega_signal": 6365, "option_type": "C", "stock_price": 327, "utc_time": 1776176470000}, {"instrument": "GOOGL", "mid_signal": -100666, "gamma_signal": 9341, "vega_signal": 36725, "option_type": "P", "stock_price": 327, "utc_time": 1776176470000}, {"instrument": "GOOGL", "mid_signal": -30723, "gamma_signal": -2907, "vega_signal": -19274, "option_type": "C", "stock_price": 327, "utc_time": 1776176475000}, {"instrument": "GOOGL", "mid_signal": 16836, "gamma_signal": -4103, "vega_signal": 2989, "option_type": "P", "stock_price": 327, "utc_time": 1776176475000}, {"instrument": "GOOGL", "mid_signal": -90527, "gamma_signal": -15338, "vega_signal": -47291, "option_type": "C", "stock_price": 327, "utc_time": 1776176480000}, {"instrument": "GOOGL", "mid_signal": 21411, "gamma_signal": -4537, "vega_signal": 3941, "option_type": "P", "stock_price": 327, "utc_time": 1776176480000}, {"instrument": "GOOGL", "mid_signal": -156934, "gamma_signal": -68, "vega_signal": -294100, "option_type": "C", "stock_price": 327, "utc_time": 1776176485000}, {"instrument": "GOOGL", "mid_signal": 4482, "gamma_signal": -581, "vega_signal": 7837, "option_type": "P", "stock_price": 327, "utc_time": 1776176485000}, {"instrument": "GOOGL", "mid_signal": -24548, "gamma_signal": -2799, "vega_signal": -3647, "option_type": "C", "stock_price": 327.02, "utc_time": 1776176490000}, {"instrument": "GOOGL", "mid_signal": -282, "gamma_signal": 759, "vega_signal": -2785, "option_type": "P", "stock_price": 327.02, "utc_time": 1776176490000}, {"instrument": "GOOGL", "mid_signal": 50908, "gamma_signal": 2062, "vega_signal": 5988, "option_type": "C", "stock_price": 327.02, "utc_time": 1776176495000}, {"instrument": "GOOGL", "mid_signal": 126420, "gamma_signal": -4799, "vega_signal": -127162, "option_type": "P", "stock_price": 327.02, "utc_time": 1776176495000}, {"instrument": "GOOGL", "mid_signal": -45800, "gamma_signal": 10902, "vega_signal": -119370, "option_type": "C", "stock_price": 327.11, "utc_time": 1776176500000}, {"instrument": "GOOGL", "mid_signal": 166183, "gamma_signal": -17414, "vega_signal": -160491, "option_type": "P", "stock_price": 327.11, "utc_time": 1776176500000}, {"instrument": "GOOGL", "mid_signal": -8069, "gamma_signal": -2580, "vega_signal": 12846, "option_type": "C", "stock_price": 327.125, "utc_time": 1776176505000}, {"instrument": "GOOGL", "mid_signal": 24775, "gamma_signal": -6150, "vega_signal": -6726, "option_type": "P", "stock_price": 327.125, "utc_time": 1776176505000}, {"instrument": "GOOGL", "mid_signal": -80472, "gamma_signal": -6486, "vega_signal": -22231, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176510000}, {"instrument": "GOOGL", "mid_signal": -16684, "gamma_signal": 3216, "vega_signal": -2332, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176510000}, {"instrument": "GOOGL", "mid_signal": 86699, "gamma_signal": 8559, "vega_signal": 20594, "option_type": "C", "stock_price": 327.12, "utc_time": 1776176515000}, {"instrument": "GOOGL", "mid_signal": -55798, "gamma_signal": 8712, "vega_signal": 29545, "option_type": "P", "stock_price": 327.12, "utc_time": 1776176515000}, {"instrument": "GOOGL", "mid_signal": -53652, "gamma_signal": -4597, "vega_signal": -49891, "option_type": "C", "stock_price": 327.02, "utc_time": 1776176520000}, {"instrument": "GOOGL", "mid_signal": -70527, "gamma_signal": 12714, "vega_signal": 13958, "option_type": "P", "stock_price": 327.02, "utc_time": 1776176520000}, {"instrument": "GOOGL", "mid_signal": -61874, "gamma_signal": 5444, "vega_signal": -180524, "option_type": "C", "stock_price": 327.115, "utc_time": 1776176525000}, {"instrument": "GOOGL", "mid_signal": 42894, "gamma_signal": -9012, "vega_signal": 8141, "option_type": "P", "stock_price": 327.115, "utc_time": 1776176525000}, {"instrument": "GOOGL", "mid_signal": -3817, "gamma_signal": -1015, "vega_signal": -24014, "option_type": "C", "stock_price": 327.115, "utc_time": 1776176530000}, {"instrument": "GOOGL", "mid_signal": 98048, "gamma_signal": -3258, "vega_signal": -108577, "option_type": "P", "stock_price": 327.115, "utc_time": 1776176530000}, {"instrument": "GOOGL", "mid_signal": 16018, "gamma_signal": 361, "vega_signal": 12480, "option_type": "C", "stock_price": 327.08, "utc_time": 1776176535000}, {"instrument": "GOOGL", "mid_signal": -19633, "gamma_signal": 500, "vega_signal": 39971, "option_type": "P", "stock_price": 327.05, "utc_time": 1776176535000}, {"instrument": "GOOGL", "mid_signal": 21126, "gamma_signal": 2153, "vega_signal": 2314, "option_type": "C", "stock_price": 327.05, "utc_time": 1776176540000}, {"instrument": "GOOGL", "mid_signal": 10492, "gamma_signal": -170, "vega_signal": -51440, "option_type": "P", "stock_price": 327.05, "utc_time": 1776176540000}, {"instrument": "GOOGL", "mid_signal": -79604, "gamma_signal": -16298, "vega_signal": -17416, "option_type": "C", "stock_price": 327.11, "utc_time": 1776176545000}, {"instrument": "GOOGL", "mid_signal": 6823, "gamma_signal": -195, "vega_signal": -7058, "option_type": "P", "stock_price": 327.11, "utc_time": 1776176545000}, {"instrument": "GOOGL", "mid_signal": 402412, "gamma_signal": -47701, "vega_signal": 329534, "option_type": "C", "stock_price": 327.11, "utc_time": 1776176550000}, {"instrument": "GOOGL", "mid_signal": -17271, "gamma_signal": 2332, "vega_signal": 2476, "option_type": "P", "stock_price": 327.11, "utc_time": 1776176550000}, {"instrument": "GOOGL", "mid_signal": -34416, "gamma_signal": 981, "vega_signal": -117035, "option_type": "C", "stock_price": 327.2, "utc_time": 1776176555000}, {"instrument": "GOOGL", "mid_signal": 123879, "gamma_signal": -8557, "vega_signal": -198720, "option_type": "P", "stock_price": 327.2, "utc_time": 1776176555000}, {"instrument": "GOOGL", "mid_signal": -18813, "gamma_signal": -1388, "vega_signal": -18879, "option_type": "C", "stock_price": 327.22, "utc_time": 1776176560000}, {"instrument": "GOOGL", "mid_signal": 142758, "gamma_signal": -42359, "vega_signal": -53161, "option_type": "P", "stock_price": 327.22, "utc_time": 1776176560000}, {"instrument": "GOOGL", "mid_signal": -711054, "gamma_signal": -12388, "vega_signal": -46007, "option_type": "C", "stock_price": 327.09, "utc_time": 1776176565000}, {"instrument": "GOOGL", "mid_signal": 11629, "gamma_signal": -3986, "vega_signal": 19162, "option_type": "P", "stock_price": 327.09, "utc_time": 1776176565000}, {"instrument": "GOOGL", "mid_signal": -185414, "gamma_signal": -48328, "vega_signal": -49234, "option_type": "C", "stock_price": 327.09, "utc_time": 1776176570000}, {"instrument": "GOOGL", "mid_signal": 38164, "gamma_signal": -8240, "vega_signal": 11879, "option_type": "P", "stock_price": 327.09, "utc_time": 1776176570000}, {"instrument": "GOOGL", "mid_signal": 87140, "gamma_signal": 2187, "vega_signal": 47226, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176575000}, {"instrument": "GOOGL", "mid_signal": -10515, "gamma_signal": -1854, "vega_signal": 90651, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176575000}, {"instrument": "GOOGL", "mid_signal": 100617, "gamma_signal": 746, "vega_signal": 209198, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176580000}, {"instrument": "GOOGL", "mid_signal": -32705, "gamma_signal": 4474, "vega_signal": 18234, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176580000}, {"instrument": "GOOGL", "mid_signal": -87146, "gamma_signal": -6649, "vega_signal": -59348, "option_type": "C", "stock_price": 327.12, "utc_time": 1776176585000}, {"instrument": "GOOGL", "mid_signal": -24442, "gamma_signal": 3944, "vega_signal": 4315, "option_type": "P", "stock_price": 327.12, "utc_time": 1776176585000}, {"instrument": "GOOGL", "mid_signal": -718773, "gamma_signal": -25235, "vega_signal": -21020, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176590000}, {"instrument": "GOOGL", "mid_signal": -95240, "gamma_signal": 19072, "vega_signal": -1466, "option_type": "P", "stock_price": 327.2, "utc_time": 1776176590000}, {"instrument": "GOOGL", "mid_signal": -29029, "gamma_signal": -5215, "vega_signal": -740, "option_type": "C", "stock_price": 327.21, "utc_time": 1776176595000}, {"instrument": "GOOGL", "mid_signal": 4537, "gamma_signal": -793, "vega_signal": 6866, "option_type": "P", "stock_price": 327.21, "utc_time": 1776176595000}, {"instrument": "GOOGL", "mid_signal": -43165, "gamma_signal": -8431, "vega_signal": -42848, "option_type": "C", "stock_price": 327.25, "utc_time": 1776176600000}, {"instrument": "GOOGL", "mid_signal": 240832, "gamma_signal": -36734, "vega_signal": -38632, "option_type": "P", "stock_price": 327.25, "utc_time": 1776176600000}, {"instrument": "GOOGL", "mid_signal": -1417902, "gamma_signal": -27656, "vega_signal": -126848, "option_type": "C", "stock_price": 327.22, "utc_time": 1776176605000}, {"instrument": "GOOGL", "mid_signal": 48079, "gamma_signal": -596, "vega_signal": -125284, "option_type": "P", "stock_price": 327.22, "utc_time": 1776176605000}, {"instrument": "GOOGL", "mid_signal": 352577, "gamma_signal": 16553, "vega_signal": 207376, "option_type": "C", "stock_price": 327.32, "utc_time": 1776176610000}, {"instrument": "GOOGL", "mid_signal": 220137, "gamma_signal": -28684, "vega_signal": -113748, "option_type": "P", "stock_price": 327.31, "utc_time": 1776176610000}, {"instrument": "GOOGL", "mid_signal": 44115, "gamma_signal": 5910, "vega_signal": 2736, "option_type": "C", "stock_price": 327.23, "utc_time": 1776176615000}, {"instrument": "GOOGL", "mid_signal": -38879, "gamma_signal": 2299, "vega_signal": 41243, "option_type": "P", "stock_price": 327.23, "utc_time": 1776176615000}, {"instrument": "GOOGL", "mid_signal": -104932, "gamma_signal": -2004, "vega_signal": -195397, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176620000}, {"instrument": "GOOGL", "mid_signal": -114921, "gamma_signal": 21400, "vega_signal": 23079, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176620000}, {"instrument": "GOOGL", "mid_signal": -70432, "gamma_signal": -1161, "vega_signal": -97193, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176625000}, {"instrument": "GOOGL", "mid_signal": 47017, "gamma_signal": -11926, "vega_signal": -12369, "option_type": "P", "stock_price": 327.13, "utc_time": 1776176625000}, {"instrument": "GOOGL", "mid_signal": 30303, "gamma_signal": -539, "vega_signal": 65181, "option_type": "C", "stock_price": 327.24, "utc_time": 1776176630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.13, "utc_time": 1776176630000}, {"instrument": "GOOGL", "mid_signal": -1402666, "gamma_signal": -28345, "vega_signal": -76721, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176635000}, {"instrument": "GOOGL", "mid_signal": 23127, "gamma_signal": -5815, "vega_signal": -8071, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176635000}, {"instrument": "GOOGL", "mid_signal": -145112, "gamma_signal": -13887, "vega_signal": -26545, "option_type": "C", "stock_price": 327.1, "utc_time": 1776176640000}, {"instrument": "GOOGL", "mid_signal": 518, "gamma_signal": -7, "vega_signal": -5502, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176640000}, {"instrument": "GOOGL", "mid_signal": 52412, "gamma_signal": 2497, "vega_signal": 36495, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176645000}, {"instrument": "GOOGL", "mid_signal": -34527, "gamma_signal": 1878, "vega_signal": 47060, "option_type": "P", "stock_price": 327.13, "utc_time": 1776176645000}, {"instrument": "GOOGL", "mid_signal": -73403, "gamma_signal": 1141, "vega_signal": -85578, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176650000}, {"instrument": "GOOGL", "mid_signal": 249860, "gamma_signal": -16482, "vega_signal": -73473, "option_type": "P", "stock_price": 327.13, "utc_time": 1776176650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176655000}, {"instrument": "GOOGL", "mid_signal": 16488, "gamma_signal": -4194, "vega_signal": 27352, "option_type": "P", "stock_price": 327.04, "utc_time": 1776176655000}, {"instrument": "GOOGL", "mid_signal": 831486, "gamma_signal": -27037, "vega_signal": 3128616, "option_type": "C", "stock_price": 327.03, "utc_time": 1776176660000}, {"instrument": "GOOGL", "mid_signal": -11159, "gamma_signal": 2119, "vega_signal": 5579, "option_type": "P", "stock_price": 327.04, "utc_time": 1776176660000}, {"instrument": "GOOGL", "mid_signal": -27503, "gamma_signal": -168, "vega_signal": -5433, "option_type": "C", "stock_price": 327.01, "utc_time": 1776176665000}, {"instrument": "GOOGL", "mid_signal": 11423, "gamma_signal": -2134, "vega_signal": -2302, "option_type": "P", "stock_price": 327.01, "utc_time": 1776176665000}, {"instrument": "GOOGL", "mid_signal": 1061650, "gamma_signal": -23604, "vega_signal": 18961, "option_type": "C", "stock_price": 327.01, "utc_time": 1776176670000}, {"instrument": "GOOGL", "mid_signal": -4160, "gamma_signal": 91, "vega_signal": 17592, "option_type": "P", "stock_price": 327.01, "utc_time": 1776176670000}, {"instrument": "GOOGL", "mid_signal": 44044, "gamma_signal": 9295, "vega_signal": -152288, "option_type": "C", "stock_price": 327.01, "utc_time": 1776176675000}, {"instrument": "GOOGL", "mid_signal": 66842, "gamma_signal": -9511, "vega_signal": -23285, "option_type": "P", "stock_price": 327.01, "utc_time": 1776176675000}, {"instrument": "GOOGL", "mid_signal": 18613, "gamma_signal": 5464, "vega_signal": -14626, "option_type": "C", "stock_price": 327.01, "utc_time": 1776176680000}, {"instrument": "GOOGL", "mid_signal": 31838, "gamma_signal": -4581, "vega_signal": -14389, "option_type": "P", "stock_price": 327.01, "utc_time": 1776176680000}, {"instrument": "GOOGL", "mid_signal": 4602907, "gamma_signal": 598445, "vega_signal": 633290, "option_type": "C", "stock_price": 327.1, "utc_time": 1776176685000}, {"instrument": "GOOGL", "mid_signal": 38636, "gamma_signal": -3220, "vega_signal": -54827, "option_type": "P", "stock_price": 327.1, "utc_time": 1776176685000}, {"instrument": "GOOGL", "mid_signal": 1561324, "gamma_signal": 34886, "vega_signal": 286924, "option_type": "C", "stock_price": 327.12, "utc_time": 1776176690000}, {"instrument": "GOOGL", "mid_signal": 122419, "gamma_signal": -22923, "vega_signal": -22412, "option_type": "P", "stock_price": 327.12, "utc_time": 1776176690000}, {"instrument": "GOOGL", "mid_signal": -194706, "gamma_signal": -16199, "vega_signal": -84400, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176695000}, {"instrument": "GOOGL", "mid_signal": 8911, "gamma_signal": 387, "vega_signal": -18500, "option_type": "P", "stock_price": 327.135, "utc_time": 1776176695000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176700000}, {"instrument": "GOOGL", "mid_signal": -917, "gamma_signal": 180, "vega_signal": 720, "option_type": "P", "stock_price": 327.13, "utc_time": 1776176700000}, {"instrument": "GOOGL", "mid_signal": 203220, "gamma_signal": 8765, "vega_signal": 103773, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176705000}, {"instrument": "GOOGL", "mid_signal": -36525, "gamma_signal": 8206, "vega_signal": 10314, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176705000}, {"instrument": "GOOGL", "mid_signal": 1549665, "gamma_signal": 31164, "vega_signal": 113338, "option_type": "C", "stock_price": 327.2, "utc_time": 1776176710000}, {"instrument": "GOOGL", "mid_signal": 9921, "gamma_signal": -1228, "vega_signal": -3519, "option_type": "P", "stock_price": 327.2, "utc_time": 1776176710000}, {"instrument": "GOOGL", "mid_signal": 203003, "gamma_signal": 35528, "vega_signal": 53889, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176715000}, {"instrument": "GOOGL", "mid_signal": -15601, "gamma_signal": 3189, "vega_signal": 3592, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176715000}, {"instrument": "GOOGL", "mid_signal": 151332, "gamma_signal": 10594, "vega_signal": 65153, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176720000}, {"instrument": "GOOGL", "mid_signal": 2854, "gamma_signal": -119, "vega_signal": -5352, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176720000}, {"instrument": "GOOGL", "mid_signal": 93729, "gamma_signal": 14827, "vega_signal": 417, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176725000}, {"instrument": "GOOGL", "mid_signal": -106939, "gamma_signal": -11597, "vega_signal": -26058, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176730000}, {"instrument": "GOOGL", "mid_signal": 28435, "gamma_signal": -1356, "vega_signal": -47487, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176730000}, {"instrument": "GOOGL", "mid_signal": -73464, "gamma_signal": -11487, "vega_signal": -30378, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176735000}, {"instrument": "GOOGL", "mid_signal": -221881, "gamma_signal": -7726, "vega_signal": -261493, "option_type": "C", "stock_price": 327.06, "utc_time": 1776176740000}, {"instrument": "GOOGL", "mid_signal": 111057, "gamma_signal": -23201, "vega_signal": -32619, "option_type": "P", "stock_price": 327.06, "utc_time": 1776176740000}, {"instrument": "GOOGL", "mid_signal": -2057261, "gamma_signal": -288932, "vega_signal": -424747, "option_type": "C", "stock_price": 327, "utc_time": 1776176745000}, {"instrument": "GOOGL", "mid_signal": 125802, "gamma_signal": -17138, "vega_signal": -18342, "option_type": "P", "stock_price": 327, "utc_time": 1776176745000}, {"instrument": "GOOGL", "mid_signal": -1088538, "gamma_signal": -26196, "vega_signal": -334684, "option_type": "C", "stock_price": 326.99, "utc_time": 1776176750000}, {"instrument": "GOOGL", "mid_signal": -18258, "gamma_signal": 305, "vega_signal": 45258, "option_type": "P", "stock_price": 326.99, "utc_time": 1776176750000}, {"instrument": "GOOGL", "mid_signal": -71376, "gamma_signal": -6466, "vega_signal": -64296, "option_type": "C", "stock_price": 326.96, "utc_time": 1776176755000}, {"instrument": "GOOGL", "mid_signal": 70417, "gamma_signal": -9740, "vega_signal": -9462, "option_type": "P", "stock_price": 326.96, "utc_time": 1776176755000}, {"instrument": "GOOGL", "mid_signal": -83492, "gamma_signal": -7090, "vega_signal": -119769, "option_type": "C", "stock_price": 327.01, "utc_time": 1776176760000}, {"instrument": "GOOGL", "mid_signal": -6220, "gamma_signal": 69, "vega_signal": 46596, "option_type": "P", "stock_price": 327.01, "utc_time": 1776176760000}, {"instrument": "GOOGL", "mid_signal": 62012, "gamma_signal": 12232, "vega_signal": -75947, "option_type": "C", "stock_price": 327.14, "utc_time": 1776176765000}, {"instrument": "GOOGL", "mid_signal": 8336, "gamma_signal": -1226, "vega_signal": -8986, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176765000}, {"instrument": "GOOGL", "mid_signal": -144492, "gamma_signal": -10977, "vega_signal": -78718, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176770000}, {"instrument": "GOOGL", "mid_signal": 1205, "gamma_signal": -232, "vega_signal": -811, "option_type": "P", "stock_price": 327.14, "utc_time": 1776176770000}, {"instrument": "GOOGL", "mid_signal": 96353, "gamma_signal": 5929, "vega_signal": -9988, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176775000}, {"instrument": "GOOGL", "mid_signal": -17340, "gamma_signal": 2370, "vega_signal": 2473, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176775000}, {"instrument": "GOOGL", "mid_signal": 7031, "gamma_signal": 1999, "vega_signal": 50, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176780000}, {"instrument": "GOOGL", "mid_signal": 7403, "gamma_signal": -345, "vega_signal": -11265, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176780000}, {"instrument": "GOOGL", "mid_signal": -11340, "gamma_signal": -254, "vega_signal": -16695, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176785000}, {"instrument": "GOOGL", "mid_signal": -46540, "gamma_signal": 1516, "vega_signal": 107650, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176785000}, {"instrument": "GOOGL", "mid_signal": 723553, "gamma_signal": 14810, "vega_signal": 80541, "option_type": "C", "stock_price": 327.12, "utc_time": 1776176790000}, {"instrument": "GOOGL", "mid_signal": 108133, "gamma_signal": -3377, "vega_signal": -222246, "option_type": "P", "stock_price": 327.1, "utc_time": 1776176790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1776176795000}, {"instrument": "GOOGL", "mid_signal": 81434, "gamma_signal": -1100, "vega_signal": -104813, "option_type": "P", "stock_price": 327.1, "utc_time": 1776176795000}, {"instrument": "GOOGL", "mid_signal": 116517, "gamma_signal": 8267, "vega_signal": 108354, "option_type": "C", "stock_price": 327.25, "utc_time": 1776176800000}, {"instrument": "GOOGL", "mid_signal": 88992, "gamma_signal": -7927, "vega_signal": -72795, "option_type": "P", "stock_price": 327.25, "utc_time": 1776176800000}, {"instrument": "GOOGL", "mid_signal": 458074, "gamma_signal": -1133, "vega_signal": -20644, "option_type": "C", "stock_price": 327.22, "utc_time": 1776176805000}, {"instrument": "GOOGL", "mid_signal": 8522, "gamma_signal": -274, "vega_signal": -8659, "option_type": "P", "stock_price": 327.25, "utc_time": 1776176805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1776176810000}, {"instrument": "GOOGL", "mid_signal": 28887, "gamma_signal": 605, "vega_signal": -87827, "option_type": "P", "stock_price": 327.22, "utc_time": 1776176810000}, {"instrument": "GOOGL", "mid_signal": -135688, "gamma_signal": -15813, "vega_signal": -32237, "option_type": "C", "stock_price": 327.22, "utc_time": 1776176815000}, {"instrument": "GOOGL", "mid_signal": 521, "gamma_signal": -7, "vega_signal": -5525, "option_type": "P", "stock_price": 327.22, "utc_time": 1776176815000}, {"instrument": "GOOGL", "mid_signal": -212381, "gamma_signal": -42970, "vega_signal": -105856, "option_type": "C", "stock_price": 327.25, "utc_time": 1776176820000}, {"instrument": "GOOGL", "mid_signal": -57694, "gamma_signal": 3684, "vega_signal": 119247, "option_type": "P", "stock_price": 327.25, "utc_time": 1776176820000}, {"instrument": "GOOGL", "mid_signal": -164114, "gamma_signal": -19951, "vega_signal": -91860, "option_type": "C", "stock_price": 327.3, "utc_time": 1776176825000}, {"instrument": "GOOGL", "mid_signal": -29012, "gamma_signal": -2574, "vega_signal": 97365, "option_type": "P", "stock_price": 327.3, "utc_time": 1776176825000}, {"instrument": "GOOGL", "mid_signal": 126043, "gamma_signal": 1546, "vega_signal": -671474, "option_type": "C", "stock_price": 327.3, "utc_time": 1776176830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1776176830000}, {"instrument": "GOOGL", "mid_signal": -445578, "gamma_signal": -24161, "vega_signal": -568447, "option_type": "C", "stock_price": 327.3, "utc_time": 1776176835000}, {"instrument": "GOOGL", "mid_signal": 11163, "gamma_signal": -2094, "vega_signal": -2282, "option_type": "P", "stock_price": 327.3, "utc_time": 1776176835000}, {"instrument": "GOOGL", "mid_signal": -126106, "gamma_signal": -3082, "vega_signal": -16933, "option_type": "C", "stock_price": 327.28, "utc_time": 1776176840000}, {"instrument": "GOOGL", "mid_signal": -66893, "gamma_signal": 10877, "vega_signal": 70979, "option_type": "P", "stock_price": 327.28, "utc_time": 1776176840000}, {"instrument": "GOOGL", "mid_signal": -100433, "gamma_signal": 2206, "vega_signal": 4132, "option_type": "C", "stock_price": 327.26, "utc_time": 1776176845000}, {"instrument": "GOOGL", "mid_signal": 59993, "gamma_signal": -1441, "vega_signal": -115950, "option_type": "P", "stock_price": 327.23, "utc_time": 1776176845000}, {"instrument": "GOOGL", "mid_signal": -428575, "gamma_signal": -43922, "vega_signal": -236737, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176850000}, {"instrument": "GOOGL", "mid_signal": -200414, "gamma_signal": 7545, "vega_signal": 68667, "option_type": "P", "stock_price": 327.21, "utc_time": 1776176850000}, {"instrument": "GOOGL", "mid_signal": -156187, "gamma_signal": -5299, "vega_signal": -174880, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176855000}, {"instrument": "GOOGL", "mid_signal": 30656, "gamma_signal": -4552, "vega_signal": -31, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176855000}, {"instrument": "GOOGL", "mid_signal": 55696, "gamma_signal": -3013, "vega_signal": -134155, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176860000}, {"instrument": "GOOGL", "mid_signal": -52616, "gamma_signal": 4844, "vega_signal": 39390, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176860000}, {"instrument": "GOOGL", "mid_signal": -67838, "gamma_signal": -490, "vega_signal": -115107, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176865000}, {"instrument": "GOOGL", "mid_signal": -66956, "gamma_signal": 9366, "vega_signal": 9920, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176865000}, {"instrument": "GOOGL", "mid_signal": 127862, "gamma_signal": 7242, "vega_signal": 140795, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176870000}, {"instrument": "GOOGL", "mid_signal": 69914, "gamma_signal": -9015, "vega_signal": -11632, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176870000}, {"instrument": "GOOGL", "mid_signal": 982074, "gamma_signal": 25665, "vega_signal": 187092, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176875000}, {"instrument": "GOOGL", "mid_signal": 145860, "gamma_signal": -19004, "vega_signal": -36856, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176875000}, {"instrument": "GOOGL", "mid_signal": 73903, "gamma_signal": 5145, "vega_signal": 19295, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176880000}, {"instrument": "GOOGL", "mid_signal": 731464, "gamma_signal": 49949, "vega_signal": 378554, "option_type": "C", "stock_price": 327.27, "utc_time": 1776176885000}, {"instrument": "GOOGL", "mid_signal": -22321, "gamma_signal": 2590, "vega_signal": 2679, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176885000}, {"instrument": "GOOGL", "mid_signal": -194020, "gamma_signal": -9691, "vega_signal": -64787, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176890000}, {"instrument": "GOOGL", "mid_signal": 2360, "gamma_signal": -430, "vega_signal": -1384, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176895000}, {"instrument": "GOOGL", "mid_signal": 678, "gamma_signal": -64, "vega_signal": -894, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176895000}, {"instrument": "GOOGL", "mid_signal": -232741, "gamma_signal": -25698, "vega_signal": -76990, "option_type": "C", "stock_price": 327.18, "utc_time": 1776176900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176900000}, {"instrument": "GOOGL", "mid_signal": 3140178, "gamma_signal": 231260, "vega_signal": 725195, "option_type": "C", "stock_price": 327.38, "utc_time": 1776176905000}, {"instrument": "GOOGL", "mid_signal": 76477, "gamma_signal": -5777, "vega_signal": -57785, "option_type": "P", "stock_price": 327.38, "utc_time": 1776176905000}, {"instrument": "GOOGL", "mid_signal": 802821, "gamma_signal": 99580, "vega_signal": 279323, "option_type": "C", "stock_price": 327.57, "utc_time": 1776176910000}, {"instrument": "GOOGL", "mid_signal": 836052, "gamma_signal": -67929, "vega_signal": -133728, "option_type": "P", "stock_price": 327.49, "utc_time": 1776176910000}, {"instrument": "GOOGL", "mid_signal": 9324, "gamma_signal": -10543, "vega_signal": 28916, "option_type": "C", "stock_price": 327.57, "utc_time": 1776176915000}, {"instrument": "GOOGL", "mid_signal": -40341, "gamma_signal": 20308, "vega_signal": -256903, "option_type": "P", "stock_price": 327.57, "utc_time": 1776176915000}, {"instrument": "GOOGL", "mid_signal": 1280183, "gamma_signal": -9284, "vega_signal": 338344, "option_type": "C", "stock_price": 327.6, "utc_time": 1776176920000}, {"instrument": "GOOGL", "mid_signal": 19875, "gamma_signal": -2518, "vega_signal": -9364, "option_type": "P", "stock_price": 327.6, "utc_time": 1776176920000}, {"instrument": "GOOGL", "mid_signal": 2098397, "gamma_signal": 299824, "vega_signal": 634158, "option_type": "C", "stock_price": 327.64, "utc_time": 1776176925000}, {"instrument": "GOOGL", "mid_signal": 70145, "gamma_signal": -18214, "vega_signal": -2599, "option_type": "P", "stock_price": 327.64, "utc_time": 1776176925000}, {"instrument": "GOOGL", "mid_signal": 68888, "gamma_signal": 4783, "vega_signal": 64083, "option_type": "C", "stock_price": 327.64, "utc_time": 1776176930000}, {"instrument": "GOOGL", "mid_signal": 56756, "gamma_signal": -12677, "vega_signal": -18992, "option_type": "P", "stock_price": 327.64, "utc_time": 1776176930000}, {"instrument": "GOOGL", "mid_signal": 377694, "gamma_signal": 55760, "vega_signal": 67594, "option_type": "C", "stock_price": 327.64, "utc_time": 1776176935000}, {"instrument": "GOOGL", "mid_signal": -969063, "gamma_signal": 180573, "vega_signal": 211954, "option_type": "P", "stock_price": 327.64, "utc_time": 1776176935000}, {"instrument": "GOOGL", "mid_signal": 873968, "gamma_signal": 28109, "vega_signal": 122241, "option_type": "C", "stock_price": 327.7, "utc_time": 1776176940000}, {"instrument": "GOOGL", "mid_signal": 33699, "gamma_signal": -2615, "vega_signal": -18614, "option_type": "P", "stock_price": 327.58, "utc_time": 1776176940000}, {"instrument": "GOOGL", "mid_signal": -150725, "gamma_signal": -12793, "vega_signal": -1866, "option_type": "C", "stock_price": 327.77, "utc_time": 1776176945000}, {"instrument": "GOOGL", "mid_signal": 956114, "gamma_signal": -104076, "vega_signal": -591933, "option_type": "P", "stock_price": 327.77, "utc_time": 1776176945000}, {"instrument": "GOOGL", "mid_signal": -342784, "gamma_signal": -18589, "vega_signal": -226878, "option_type": "C", "stock_price": 327.74, "utc_time": 1776176950000}, {"instrument": "GOOGL", "mid_signal": 49594, "gamma_signal": -298, "vega_signal": -125857, "option_type": "P", "stock_price": 327.74, "utc_time": 1776176950000}, {"instrument": "GOOGL", "mid_signal": 283824, "gamma_signal": -63233, "vega_signal": -57204, "option_type": "C", "stock_price": 327.7, "utc_time": 1776176955000}, {"instrument": "GOOGL", "mid_signal": -10234, "gamma_signal": 2004, "vega_signal": 2207, "option_type": "P", "stock_price": 327.7, "utc_time": 1776176955000}, {"instrument": "GOOGL", "mid_signal": -1180904, "gamma_signal": -169199, "vega_signal": -372872, "option_type": "C", "stock_price": 327.65, "utc_time": 1776176960000}, {"instrument": "GOOGL", "mid_signal": -21315, "gamma_signal": 3990, "vega_signal": 15140, "option_type": "P", "stock_price": 327.64, "utc_time": 1776176960000}, {"instrument": "GOOGL", "mid_signal": 51658, "gamma_signal": 21716, "vega_signal": 87647, "option_type": "C", "stock_price": 327.65, "utc_time": 1776176965000}, {"instrument": "GOOGL", "mid_signal": 187817, "gamma_signal": -15420, "vega_signal": -125997, "option_type": "P", "stock_price": 327.65, "utc_time": 1776176965000}, {"instrument": "GOOGL", "mid_signal": 149501, "gamma_signal": 12774, "vega_signal": 17532, "option_type": "C", "stock_price": 327.72, "utc_time": 1776176970000}, {"instrument": "GOOGL", "mid_signal": 194239, "gamma_signal": -14188, "vega_signal": -141261, "option_type": "P", "stock_price": 327.7, "utc_time": 1776176970000}, {"instrument": "GOOGL", "mid_signal": 1992429, "gamma_signal": 300689, "vega_signal": 624556, "option_type": "C", "stock_price": 327.77, "utc_time": 1776176975000}, {"instrument": "GOOGL", "mid_signal": 489377, "gamma_signal": -36360, "vega_signal": -365992, "option_type": "P", "stock_price": 327.77, "utc_time": 1776176975000}, {"instrument": "GOOGL", "mid_signal": 562616, "gamma_signal": 7805, "vega_signal": 6793, "option_type": "C", "stock_price": 327.73, "utc_time": 1776176980000}, {"instrument": "GOOGL", "mid_signal": 124918, "gamma_signal": -26699, "vega_signal": -33179, "option_type": "P", "stock_price": 327.73, "utc_time": 1776176980000}, {"instrument": "GOOGL", "mid_signal": 410080, "gamma_signal": 52294, "vega_signal": 130217, "option_type": "C", "stock_price": 327.77, "utc_time": 1776176985000}, {"instrument": "GOOGL", "mid_signal": 504393, "gamma_signal": -15067, "vega_signal": -462591, "option_type": "P", "stock_price": 327.77, "utc_time": 1776176985000}, {"instrument": "GOOGL", "mid_signal": 123280, "gamma_signal": 24367, "vega_signal": -76982, "option_type": "C", "stock_price": 327.84, "utc_time": 1776176990000}, {"instrument": "GOOGL", "mid_signal": 42609, "gamma_signal": -4941, "vega_signal": -37087, "option_type": "P", "stock_price": 327.84, "utc_time": 1776176990000}, {"instrument": "GOOGL", "mid_signal": 823210, "gamma_signal": 21512, "vega_signal": -45320, "option_type": "C", "stock_price": 327.83, "utc_time": 1776176995000}, {"instrument": "GOOGL", "mid_signal": 93625, "gamma_signal": -18887, "vega_signal": -11711, "option_type": "P", "stock_price": 327.83, "utc_time": 1776176995000}, {"instrument": "GOOGL", "mid_signal": 151767, "gamma_signal": -51674, "vega_signal": 206578, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177000000}, {"instrument": "GOOGL", "mid_signal": -10421, "gamma_signal": 259, "vega_signal": 22675, "option_type": "P", "stock_price": 327.83, "utc_time": 1776177000000}, {"instrument": "GOOGL", "mid_signal": -246593, "gamma_signal": -43658, "vega_signal": -93930, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177005000}, {"instrument": "GOOGL", "mid_signal": -62220, "gamma_signal": 8810, "vega_signal": 31751, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177005000}, {"instrument": "GOOGL", "mid_signal": -1436201, "gamma_signal": -142629, "vega_signal": -587765, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177010000}, {"instrument": "GOOGL", "mid_signal": -501442, "gamma_signal": 87832, "vega_signal": 167253, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177010000}, {"instrument": "GOOGL", "mid_signal": -147709, "gamma_signal": -15874, "vega_signal": -42789, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177015000}, {"instrument": "GOOGL", "mid_signal": -112735, "gamma_signal": -11752, "vega_signal": 456821, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177015000}, {"instrument": "GOOGL", "mid_signal": 200054, "gamma_signal": 48295, "vega_signal": -93657, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177020000}, {"instrument": "GOOGL", "mid_signal": 74068, "gamma_signal": -12084, "vega_signal": 1931, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177020000}, {"instrument": "GOOGL", "mid_signal": 99131, "gamma_signal": 17939, "vega_signal": -81053, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177025000}, {"instrument": "GOOGL", "mid_signal": -48993, "gamma_signal": 1600, "vega_signal": 116459, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177025000}, {"instrument": "GOOGL", "mid_signal": 47168, "gamma_signal": -33861, "vega_signal": 39003, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177030000}, {"instrument": "GOOGL", "mid_signal": -92712, "gamma_signal": -9551, "vega_signal": -95541, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177035000}, {"instrument": "GOOGL", "mid_signal": -4506, "gamma_signal": 67, "vega_signal": 7511, "option_type": "P", "stock_price": 327.65, "utc_time": 1776177035000}, {"instrument": "GOOGL", "mid_signal": 893588, "gamma_signal": 16816, "vega_signal": 75098, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177040000}, {"instrument": "GOOGL", "mid_signal": 82524, "gamma_signal": -9412, "vega_signal": -120108, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177040000}, {"instrument": "GOOGL", "mid_signal": -853029, "gamma_signal": -163903, "vega_signal": -226165, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177045000}, {"instrument": "GOOGL", "mid_signal": -52289, "gamma_signal": 1736, "vega_signal": 122589, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177045000}, {"instrument": "GOOGL", "mid_signal": 372126, "gamma_signal": 2455, "vega_signal": 239253, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177050000}, {"instrument": "GOOGL", "mid_signal": -52287, "gamma_signal": 1736, "vega_signal": 122586, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177050000}, {"instrument": "GOOGL", "mid_signal": -115798, "gamma_signal": -5819, "vega_signal": -105511, "option_type": "C", "stock_price": 327.695, "utc_time": 1776177055000}, {"instrument": "GOOGL", "mid_signal": -3547, "gamma_signal": 955, "vega_signal": 1158, "option_type": "P", "stock_price": 327.695, "utc_time": 1776177055000}, {"instrument": "GOOGL", "mid_signal": -143799, "gamma_signal": -4314, "vega_signal": -115311, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177060000}, {"instrument": "GOOGL", "mid_signal": -2766, "gamma_signal": 601, "vega_signal": -5503, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177060000}, {"instrument": "GOOGL", "mid_signal": 1100171, "gamma_signal": 78025, "vega_signal": 459494, "option_type": "C", "stock_price": 327.72, "utc_time": 1776177065000}, {"instrument": "GOOGL", "mid_signal": -5426, "gamma_signal": -830, "vega_signal": 29154, "option_type": "P", "stock_price": 327.74, "utc_time": 1776177065000}, {"instrument": "GOOGL", "mid_signal": -580524, "gamma_signal": -64462, "vega_signal": -634375, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177070000}, {"instrument": "GOOGL", "mid_signal": -12880, "gamma_signal": 501, "vega_signal": 17404, "option_type": "P", "stock_price": 327.71, "utc_time": 1776177070000}, {"instrument": "GOOGL", "mid_signal": -67744, "gamma_signal": 659, "vega_signal": -334397, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177075000}, {"instrument": "GOOGL", "mid_signal": -17076, "gamma_signal": 459, "vega_signal": 40870, "option_type": "P", "stock_price": 327.68, "utc_time": 1776177075000}, {"instrument": "GOOGL", "mid_signal": -185255, "gamma_signal": -11217, "vega_signal": -124680, "option_type": "C", "stock_price": 327.65, "utc_time": 1776177080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177080000}, {"instrument": "GOOGL", "mid_signal": -157147, "gamma_signal": -8834, "vega_signal": -225968, "option_type": "C", "stock_price": 327.65, "utc_time": 1776177085000}, {"instrument": "GOOGL", "mid_signal": 88640, "gamma_signal": -1468, "vega_signal": -126072, "option_type": "P", "stock_price": 327.65, "utc_time": 1776177085000}, {"instrument": "GOOGL", "mid_signal": -125845, "gamma_signal": -1477, "vega_signal": -110493, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177090000}, {"instrument": "GOOGL", "mid_signal": 626, "gamma_signal": 903, "vega_signal": -11445, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177090000}, {"instrument": "GOOGL", "mid_signal": 33418, "gamma_signal": 365, "vega_signal": 7578, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177095000}, {"instrument": "GOOGL", "mid_signal": -18150, "gamma_signal": 6840, "vega_signal": -8963, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177095000}, {"instrument": "GOOGL", "mid_signal": 178094, "gamma_signal": 16032, "vega_signal": 139993, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177100000}, {"instrument": "GOOGL", "mid_signal": -30868, "gamma_signal": 6070, "vega_signal": 6630, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177100000}, {"instrument": "GOOGL", "mid_signal": 718760, "gamma_signal": 11197, "vega_signal": 50861, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177105000}, {"instrument": "GOOGL", "mid_signal": 51780, "gamma_signal": -1730, "vega_signal": -117101, "option_type": "P", "stock_price": 327.71, "utc_time": 1776177105000}, {"instrument": "GOOGL", "mid_signal": 98697, "gamma_signal": 11325, "vega_signal": 100518, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177110000}, {"instrument": "GOOGL", "mid_signal": 82409, "gamma_signal": -11041, "vega_signal": -106737, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177110000}, {"instrument": "GOOGL", "mid_signal": -111928, "gamma_signal": -14572, "vega_signal": -20265, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177115000}, {"instrument": "GOOGL", "mid_signal": -5109, "gamma_signal": 185, "vega_signal": 9044, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177115000}, {"instrument": "GOOGL", "mid_signal": -30865, "gamma_signal": -3672, "vega_signal": -6954, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177120000}, {"instrument": "GOOGL", "mid_signal": 8341, "gamma_signal": -402, "vega_signal": 658, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177120000}, {"instrument": "GOOGL", "mid_signal": 146475, "gamma_signal": 4599, "vega_signal": 22502, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177125000}, {"instrument": "GOOGL", "mid_signal": -190125, "gamma_signal": 4129, "vega_signal": 598357, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177125000}, {"instrument": "GOOGL", "mid_signal": 634827, "gamma_signal": 65390, "vega_signal": 213426, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177130000}, {"instrument": "GOOGL", "mid_signal": -30550, "gamma_signal": -1501, "vega_signal": 150602, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177130000}, {"instrument": "GOOGL", "mid_signal": 22917, "gamma_signal": 5530, "vega_signal": 8449, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177135000}, {"instrument": "GOOGL", "mid_signal": 10977, "gamma_signal": -405, "vega_signal": -42547, "option_type": "P", "stock_price": 327.78, "utc_time": 1776177135000}, {"instrument": "GOOGL", "mid_signal": 96763, "gamma_signal": 19457, "vega_signal": 97591, "option_type": "C", "stock_price": 327.8, "utc_time": 1776177140000}, {"instrument": "GOOGL", "mid_signal": -6478, "gamma_signal": 1123, "vega_signal": 3514, "option_type": "P", "stock_price": 327.74, "utc_time": 1776177140000}, {"instrument": "GOOGL", "mid_signal": 969971, "gamma_signal": 58324, "vega_signal": 62601, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177145000}, {"instrument": "GOOGL", "mid_signal": -35010, "gamma_signal": 1701, "vega_signal": 102319, "option_type": "P", "stock_price": 327.79, "utc_time": 1776177145000}, {"instrument": "GOOGL", "mid_signal": -142537, "gamma_signal": -32545, "vega_signal": -39370, "option_type": "C", "stock_price": 327.82, "utc_time": 1776177150000}, {"instrument": "GOOGL", "mid_signal": 16906, "gamma_signal": -4228, "vega_signal": 7387, "option_type": "P", "stock_price": 327.82, "utc_time": 1776177150000}, {"instrument": "GOOGL", "mid_signal": -8817, "gamma_signal": -1149, "vega_signal": 3030, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177155000}, {"instrument": "GOOGL", "mid_signal": 154993, "gamma_signal": -23396, "vega_signal": -26498, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177155000}, {"instrument": "GOOGL", "mid_signal": -166875, "gamma_signal": -17689, "vega_signal": -48829, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177160000}, {"instrument": "GOOGL", "mid_signal": 67600, "gamma_signal": 4928, "vega_signal": 20595, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177165000}, {"instrument": "GOOGL", "mid_signal": 1678, "gamma_signal": -266, "vega_signal": -755, "option_type": "P", "stock_price": 327.77, "utc_time": 1776177165000}, {"instrument": "GOOGL", "mid_signal": 542183, "gamma_signal": 68933, "vega_signal": 158430, "option_type": "C", "stock_price": 327.805, "utc_time": 1776177170000}, {"instrument": "GOOGL", "mid_signal": 29803, "gamma_signal": -4332, "vega_signal": -23269, "option_type": "P", "stock_price": 327.805, "utc_time": 1776177170000}, {"instrument": "GOOGL", "mid_signal": -173171, "gamma_signal": -15424, "vega_signal": -36225, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177175000}, {"instrument": "GOOGL", "mid_signal": 3239, "gamma_signal": -562, "vega_signal": -1757, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177175000}, {"instrument": "GOOGL", "mid_signal": 90665, "gamma_signal": 4051, "vega_signal": 76056, "option_type": "C", "stock_price": 327.78, "utc_time": 1776177180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177180000}, {"instrument": "GOOGL", "mid_signal": 397989, "gamma_signal": 8424, "vega_signal": 102210, "option_type": "C", "stock_price": 327.78, "utc_time": 1776177185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1776177185000}, {"instrument": "GOOGL", "mid_signal": -183285, "gamma_signal": -37821, "vega_signal": -26909, "option_type": "C", "stock_price": 327.78, "utc_time": 1776177190000}, {"instrument": "GOOGL", "mid_signal": -15637, "gamma_signal": 370, "vega_signal": 33675, "option_type": "P", "stock_price": 327.78, "utc_time": 1776177190000}, {"instrument": "GOOGL", "mid_signal": -170597, "gamma_signal": -12956, "vega_signal": -69577, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177195000}, {"instrument": "GOOGL", "mid_signal": -519, "gamma_signal": 7, "vega_signal": 5516, "option_type": "P", "stock_price": 327.74, "utc_time": 1776177195000}, {"instrument": "GOOGL", "mid_signal": 1029526, "gamma_signal": 90971, "vega_signal": 229185, "option_type": "C", "stock_price": 327.86, "utc_time": 1776177200000}, {"instrument": "GOOGL", "mid_signal": 26043, "gamma_signal": -1693, "vega_signal": -35237, "option_type": "P", "stock_price": 327.87, "utc_time": 1776177200000}, {"instrument": "GOOGL", "mid_signal": 9150, "gamma_signal": 24853, "vega_signal": -77408, "option_type": "C", "stock_price": 327.835, "utc_time": 1776177205000}, {"instrument": "GOOGL", "mid_signal": -7910, "gamma_signal": 2832, "vega_signal": 2426, "option_type": "P", "stock_price": 327.82, "utc_time": 1776177205000}, {"instrument": "GOOGL", "mid_signal": 187585, "gamma_signal": 15219, "vega_signal": 132857, "option_type": "C", "stock_price": 327.83, "utc_time": 1776177210000}, {"instrument": "GOOGL", "mid_signal": 39226, "gamma_signal": -2379, "vega_signal": -96647, "option_type": "P", "stock_price": 327.84, "utc_time": 1776177210000}, {"instrument": "GOOGL", "mid_signal": -28904, "gamma_signal": -7004, "vega_signal": -21019, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177215000}, {"instrument": "GOOGL", "mid_signal": 13308, "gamma_signal": 5221, "vega_signal": -1056, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177215000}, {"instrument": "GOOGL", "mid_signal": -85617, "gamma_signal": -3483, "vega_signal": -79236, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177220000}, {"instrument": "GOOGL", "mid_signal": -92453, "gamma_signal": 1963, "vega_signal": 275753, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177220000}, {"instrument": "GOOGL", "mid_signal": 166814, "gamma_signal": 12414, "vega_signal": 39425, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177225000}, {"instrument": "GOOGL", "mid_signal": 6666, "gamma_signal": -119, "vega_signal": -28560, "option_type": "P", "stock_price": 327.77, "utc_time": 1776177225000}, {"instrument": "GOOGL", "mid_signal": -30570, "gamma_signal": -1866, "vega_signal": -48025, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177230000}, {"instrument": "GOOGL", "mid_signal": -7357, "gamma_signal": 441, "vega_signal": 10551, "option_type": "P", "stock_price": 327.77, "utc_time": 1776177230000}, {"instrument": "GOOGL", "mid_signal": 24010, "gamma_signal": 1526, "vega_signal": 10895, "option_type": "C", "stock_price": 327.75, "utc_time": 1776177235000}, {"instrument": "GOOGL", "mid_signal": 5274, "gamma_signal": -217, "vega_signal": -7673, "option_type": "P", "stock_price": 327.75, "utc_time": 1776177235000}, {"instrument": "GOOGL", "mid_signal": -103450, "gamma_signal": -10750, "vega_signal": -80721, "option_type": "C", "stock_price": 327.75, "utc_time": 1776177240000}, {"instrument": "GOOGL", "mid_signal": 22539, "gamma_signal": 770, "vega_signal": -46815, "option_type": "P", "stock_price": 327.75, "utc_time": 1776177240000}, {"instrument": "GOOGL", "mid_signal": -53638, "gamma_signal": -4302, "vega_signal": -41937, "option_type": "C", "stock_price": 327.75, "utc_time": 1776177245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1776177245000}, {"instrument": "GOOGL", "mid_signal": -112515, "gamma_signal": 1270, "vega_signal": -208112, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177250000}, {"instrument": "GOOGL", "mid_signal": 4743, "gamma_signal": -208, "vega_signal": -7069, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177250000}, {"instrument": "GOOGL", "mid_signal": -22181, "gamma_signal": 1636, "vega_signal": -4718, "option_type": "C", "stock_price": 327.75, "utc_time": 1776177255000}, {"instrument": "GOOGL", "mid_signal": 66987, "gamma_signal": -10276, "vega_signal": -16385, "option_type": "P", "stock_price": 327.75, "utc_time": 1776177255000}, {"instrument": "GOOGL", "mid_signal": -677927, "gamma_signal": -5125, "vega_signal": 14983, "option_type": "C", "stock_price": 327.71, "utc_time": 1776177260000}, {"instrument": "GOOGL", "mid_signal": -112484, "gamma_signal": 12064, "vega_signal": 116182, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177260000}, {"instrument": "GOOGL", "mid_signal": -426814, "gamma_signal": -21856, "vega_signal": -218831, "option_type": "C", "stock_price": 327.59, "utc_time": 1776177265000}, {"instrument": "GOOGL", "mid_signal": -210980, "gamma_signal": 9414, "vega_signal": 241037, "option_type": "P", "stock_price": 327.57, "utc_time": 1776177265000}, {"instrument": "GOOGL", "mid_signal": -139205, "gamma_signal": -29553, "vega_signal": -58408, "option_type": "C", "stock_price": 327.63, "utc_time": 1776177270000}, {"instrument": "GOOGL", "mid_signal": 177152, "gamma_signal": -2135, "vega_signal": -112880, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177270000}, {"instrument": "GOOGL", "mid_signal": -65767, "gamma_signal": 2048, "vega_signal": -95430, "option_type": "C", "stock_price": 327.58, "utc_time": 1776177275000}, {"instrument": "GOOGL", "mid_signal": -89759, "gamma_signal": 5345, "vega_signal": 178928, "option_type": "P", "stock_price": 327.58, "utc_time": 1776177275000}, {"instrument": "GOOGL", "mid_signal": 33418, "gamma_signal": 7223, "vega_signal": 5612, "option_type": "C", "stock_price": 327.62, "utc_time": 1776177280000}, {"instrument": "GOOGL", "mid_signal": -107593, "gamma_signal": 9855, "vega_signal": 146665, "option_type": "P", "stock_price": 327.62, "utc_time": 1776177280000}, {"instrument": "GOOGL", "mid_signal": 562927, "gamma_signal": 15463, "vega_signal": 381389, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177285000}, {"instrument": "GOOGL", "mid_signal": 93406, "gamma_signal": 1782, "vega_signal": -195250, "option_type": "P", "stock_price": 327.77, "utc_time": 1776177285000}, {"instrument": "GOOGL", "mid_signal": 44961, "gamma_signal": 12257, "vega_signal": -50460, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177290000}, {"instrument": "GOOGL", "mid_signal": -9115, "gamma_signal": 123, "vega_signal": 32376, "option_type": "P", "stock_price": 327.77, "utc_time": 1776177290000}, {"instrument": "GOOGL", "mid_signal": 5759, "gamma_signal": -3537, "vega_signal": -3467, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177295000}, {"instrument": "GOOGL", "mid_signal": -818532, "gamma_signal": 19470, "vega_signal": 1214936, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177295000}, {"instrument": "GOOGL", "mid_signal": -18741, "gamma_signal": -5654, "vega_signal": -12902, "option_type": "C", "stock_price": 327.58, "utc_time": 1776177300000}, {"instrument": "GOOGL", "mid_signal": -103164, "gamma_signal": 5013, "vega_signal": 210517, "option_type": "P", "stock_price": 327.58, "utc_time": 1776177300000}, {"instrument": "GOOGL", "mid_signal": -13647, "gamma_signal": 1164, "vega_signal": -695, "option_type": "C", "stock_price": 327.63, "utc_time": 1776177305000}, {"instrument": "GOOGL", "mid_signal": 801937, "gamma_signal": -234055, "vega_signal": -254542, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177305000}, {"instrument": "GOOGL", "mid_signal": -2259744, "gamma_signal": -52259, "vega_signal": -587611, "option_type": "C", "stock_price": 327.715, "utc_time": 1776177310000}, {"instrument": "GOOGL", "mid_signal": -41037, "gamma_signal": 630, "vega_signal": 116773, "option_type": "P", "stock_price": 327.715, "utc_time": 1776177310000}, {"instrument": "GOOGL", "mid_signal": -33089, "gamma_signal": -6485, "vega_signal": -6812, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177315000}, {"instrument": "GOOGL", "mid_signal": -14287, "gamma_signal": 95, "vega_signal": 22678, "option_type": "P", "stock_price": 327.74, "utc_time": 1776177315000}, {"instrument": "GOOGL", "mid_signal": 65508, "gamma_signal": 7355, "vega_signal": 18267, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177320000}, {"instrument": "GOOGL", "mid_signal": 286488, "gamma_signal": -10120, "vega_signal": -399177, "option_type": "P", "stock_price": 327.74, "utc_time": 1776177320000}, {"instrument": "GOOGL", "mid_signal": 32802, "gamma_signal": 6517, "vega_signal": -11946, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177325000}, {"instrument": "GOOGL", "mid_signal": -5334, "gamma_signal": -1002, "vega_signal": 36968, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177325000}, {"instrument": "GOOGL", "mid_signal": -258792, "gamma_signal": -13210, "vega_signal": -559791, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177330000}, {"instrument": "GOOGL", "mid_signal": 158818, "gamma_signal": -6185, "vega_signal": -300445, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177330000}, {"instrument": "GOOGL", "mid_signal": -393618, "gamma_signal": -24936, "vega_signal": -275539, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177335000}, {"instrument": "GOOGL", "mid_signal": -23449, "gamma_signal": 271, "vega_signal": 68993, "option_type": "P", "stock_price": 327.74, "utc_time": 1776177335000}, {"instrument": "GOOGL", "mid_signal": 66264, "gamma_signal": 9248, "vega_signal": 9369, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177340000}, {"instrument": "GOOGL", "mid_signal": 287714, "gamma_signal": -1047, "vega_signal": -883265, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177340000}, {"instrument": "GOOGL", "mid_signal": 4316584, "gamma_signal": 617730, "vega_signal": 686160, "option_type": "C", "stock_price": 327.82, "utc_time": 1776177345000}, {"instrument": "GOOGL", "mid_signal": 170496, "gamma_signal": -11551, "vega_signal": 682956, "option_type": "P", "stock_price": 327.82, "utc_time": 1776177345000}, {"instrument": "GOOGL", "mid_signal": 3028878, "gamma_signal": 176229, "vega_signal": 1436372, "option_type": "C", "stock_price": 327.82, "utc_time": 1776177350000}, {"instrument": "GOOGL", "mid_signal": 107936, "gamma_signal": -8404, "vega_signal": 27653, "option_type": "P", "stock_price": 327.82, "utc_time": 1776177350000}, {"instrument": "GOOGL", "mid_signal": -45267, "gamma_signal": -4418, "vega_signal": -662, "option_type": "C", "stock_price": 327.82, "utc_time": 1776177355000}, {"instrument": "GOOGL", "mid_signal": 212949, "gamma_signal": -2614, "vega_signal": -672459, "option_type": "P", "stock_price": 327.82, "utc_time": 1776177355000}, {"instrument": "GOOGL", "mid_signal": 204353, "gamma_signal": 2079, "vega_signal": 48282, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177360000}, {"instrument": "GOOGL", "mid_signal": -24131, "gamma_signal": 276, "vega_signal": 69948, "option_type": "P", "stock_price": 327.82, "utc_time": 1776177360000}, {"instrument": "GOOGL", "mid_signal": -300071, "gamma_signal": 1700, "vega_signal": -1189582, "option_type": "C", "stock_price": 327.75, "utc_time": 1776177365000}, {"instrument": "GOOGL", "mid_signal": 20933, "gamma_signal": -4119, "vega_signal": -4446, "option_type": "P", "stock_price": 327.75, "utc_time": 1776177365000}, {"instrument": "GOOGL", "mid_signal": 557074, "gamma_signal": 107090, "vega_signal": 165241, "option_type": "C", "stock_price": 327.795, "utc_time": 1776177370000}, {"instrument": "GOOGL", "mid_signal": -24126, "gamma_signal": 276, "vega_signal": 69933, "option_type": "P", "stock_price": 327.75, "utc_time": 1776177370000}, {"instrument": "GOOGL", "mid_signal": -1753, "gamma_signal": -6961, "vega_signal": 36478, "option_type": "C", "stock_price": 327.8, "utc_time": 1776177375000}, {"instrument": "GOOGL", "mid_signal": -9265, "gamma_signal": 317, "vega_signal": 10626, "option_type": "P", "stock_price": 327.795, "utc_time": 1776177375000}, {"instrument": "GOOGL", "mid_signal": -20557, "gamma_signal": -4906, "vega_signal": -5367, "option_type": "C", "stock_price": 327.8, "utc_time": 1776177380000}, {"instrument": "GOOGL", "mid_signal": -25121, "gamma_signal": 2452, "vega_signal": 39820, "option_type": "P", "stock_price": 327.8, "utc_time": 1776177380000}, {"instrument": "GOOGL", "mid_signal": 850346, "gamma_signal": 102082, "vega_signal": 237632, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177385000}, {"instrument": "GOOGL", "mid_signal": -20981, "gamma_signal": 1355, "vega_signal": -5975, "option_type": "P", "stock_price": 327.8, "utc_time": 1776177385000}, {"instrument": "GOOGL", "mid_signal": -138477, "gamma_signal": 57426, "vega_signal": 2374, "option_type": "C", "stock_price": 327.72, "utc_time": 1776177390000}, {"instrument": "GOOGL", "mid_signal": 36092, "gamma_signal": -1485, "vega_signal": -40993, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177390000}, {"instrument": "GOOGL", "mid_signal": -773458, "gamma_signal": 7439, "vega_signal": -156940, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177395000}, {"instrument": "GOOGL", "mid_signal": -218298, "gamma_signal": 6857, "vega_signal": 138263, "option_type": "P", "stock_price": 327.74, "utc_time": 1776177395000}, {"instrument": "GOOGL", "mid_signal": 28395, "gamma_signal": 2093, "vega_signal": 25645, "option_type": "C", "stock_price": 327.79, "utc_time": 1776177400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1776177400000}, {"instrument": "GOOGL", "mid_signal": 733042, "gamma_signal": 97045, "vega_signal": 324984, "option_type": "C", "stock_price": 327.72, "utc_time": 1776177405000}, {"instrument": "GOOGL", "mid_signal": 20637, "gamma_signal": -2044, "vega_signal": -9964, "option_type": "P", "stock_price": 327.72, "utc_time": 1776177405000}, {"instrument": "GOOGL", "mid_signal": -260569, "gamma_signal": -33782, "vega_signal": -167569, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177410000}, {"instrument": "GOOGL", "mid_signal": 280144, "gamma_signal": -8820, "vega_signal": -318282, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177410000}, {"instrument": "GOOGL", "mid_signal": 79078, "gamma_signal": 4888, "vega_signal": 297580, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177415000}, {"instrument": "GOOGL", "mid_signal": 90526, "gamma_signal": -3007, "vega_signal": -63068, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177415000}, {"instrument": "GOOGL", "mid_signal": 84741, "gamma_signal": 48, "vega_signal": 5108, "option_type": "C", "stock_price": 327.64, "utc_time": 1776177420000}, {"instrument": "GOOGL", "mid_signal": 89651, "gamma_signal": 923, "vega_signal": -161971, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177420000}, {"instrument": "GOOGL", "mid_signal": -78254, "gamma_signal": -14692, "vega_signal": 10430, "option_type": "C", "stock_price": 327.61, "utc_time": 1776177425000}, {"instrument": "GOOGL", "mid_signal": 6655, "gamma_signal": -308, "vega_signal": -6591, "option_type": "P", "stock_price": 327.61, "utc_time": 1776177425000}, {"instrument": "GOOGL", "mid_signal": 254244, "gamma_signal": -8554, "vega_signal": 1106999, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177430000}, {"instrument": "GOOGL", "mid_signal": 69877, "gamma_signal": -1994, "vega_signal": -132011, "option_type": "P", "stock_price": 327.61, "utc_time": 1776177430000}, {"instrument": "GOOGL", "mid_signal": -54527, "gamma_signal": -7544, "vega_signal": -12149, "option_type": "C", "stock_price": 327.705, "utc_time": 1776177435000}, {"instrument": "GOOGL", "mid_signal": -51010, "gamma_signal": 588, "vega_signal": 137353, "option_type": "P", "stock_price": 327.705, "utc_time": 1776177435000}, {"instrument": "GOOGL", "mid_signal": -1331607, "gamma_signal": -131227, "vega_signal": -386399, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177440000}, {"instrument": "GOOGL", "mid_signal": -6200, "gamma_signal": -1927, "vega_signal": 41526, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177440000}, {"instrument": "GOOGL", "mid_signal": -94389, "gamma_signal": -1495, "vega_signal": -61139, "option_type": "C", "stock_price": 327.62, "utc_time": 1776177445000}, {"instrument": "GOOGL", "mid_signal": -135102, "gamma_signal": 3910, "vega_signal": 223047, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177445000}, {"instrument": "GOOGL", "mid_signal": -38975, "gamma_signal": -4010, "vega_signal": -13689, "option_type": "C", "stock_price": 327.63, "utc_time": 1776177450000}, {"instrument": "GOOGL", "mid_signal": -82129, "gamma_signal": -2891, "vega_signal": 289453, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177450000}, {"instrument": "GOOGL", "mid_signal": 1113228, "gamma_signal": 212264, "vega_signal": 196458, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177455000}, {"instrument": "GOOGL", "mid_signal": 36814, "gamma_signal": 3918, "vega_signal": 11390, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177460000}, {"instrument": "GOOGL", "mid_signal": -21774, "gamma_signal": 274, "vega_signal": 64273, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177460000}, {"instrument": "GOOGL", "mid_signal": 75869, "gamma_signal": 10923, "vega_signal": 9906, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177465000}, {"instrument": "GOOGL", "mid_signal": -88468, "gamma_signal": 10830, "vega_signal": 111624, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177465000}, {"instrument": "GOOGL", "mid_signal": 44227, "gamma_signal": 5481, "vega_signal": 2834, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177470000}, {"instrument": "GOOGL", "mid_signal": -23944, "gamma_signal": 1083, "vega_signal": 31917, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177470000}, {"instrument": "GOOGL", "mid_signal": -1748640, "gamma_signal": -174983, "vega_signal": -533874, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177475000}, {"instrument": "GOOGL", "mid_signal": 12817, "gamma_signal": -6192, "vega_signal": 65414, "option_type": "P", "stock_price": 327.68, "utc_time": 1776177475000}, {"instrument": "GOOGL", "mid_signal": 137691, "gamma_signal": 6925, "vega_signal": -17784, "option_type": "C", "stock_price": 327.72, "utc_time": 1776177480000}, {"instrument": "GOOGL", "mid_signal": -70948, "gamma_signal": 1978, "vega_signal": 174320, "option_type": "P", "stock_price": 327.72, "utc_time": 1776177480000}, {"instrument": "GOOGL", "mid_signal": 259446, "gamma_signal": 7506, "vega_signal": 478036, "option_type": "C", "stock_price": 327.72, "utc_time": 1776177485000}, {"instrument": "GOOGL", "mid_signal": 40963, "gamma_signal": 665, "vega_signal": -177939, "option_type": "P", "stock_price": 327.72, "utc_time": 1776177485000}, {"instrument": "GOOGL", "mid_signal": -234247, "gamma_signal": -36771, "vega_signal": -49669, "option_type": "C", "stock_price": 327.65, "utc_time": 1776177490000}, {"instrument": "GOOGL", "mid_signal": -57956, "gamma_signal": 736, "vega_signal": 164130, "option_type": "P", "stock_price": 327.65, "utc_time": 1776177490000}, {"instrument": "GOOGL", "mid_signal": -367890, "gamma_signal": -65846, "vega_signal": -69664, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177495000}, {"instrument": "GOOGL", "mid_signal": -36561, "gamma_signal": 20734, "vega_signal": -318962, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177495000}, {"instrument": "GOOGL", "mid_signal": -343821, "gamma_signal": -3711, "vega_signal": -842304, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177500000}, {"instrument": "GOOGL", "mid_signal": 58957, "gamma_signal": -3046, "vega_signal": -94885, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177500000}, {"instrument": "GOOGL", "mid_signal": -157927, "gamma_signal": -9058, "vega_signal": -313394, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177505000}, {"instrument": "GOOGL", "mid_signal": -21639, "gamma_signal": 2228, "vega_signal": 2337, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177505000}, {"instrument": "GOOGL", "mid_signal": 458825, "gamma_signal": 95759, "vega_signal": 268403, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177510000}, {"instrument": "GOOGL", "mid_signal": 15737, "gamma_signal": -2359, "vega_signal": -2477, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177510000}, {"instrument": "GOOGL", "mid_signal": 48144, "gamma_signal": 4713, "vega_signal": 28116, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177515000}, {"instrument": "GOOGL", "mid_signal": 4509, "gamma_signal": -341, "vega_signal": 185, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177515000}, {"instrument": "GOOGL", "mid_signal": -28829, "gamma_signal": -6671, "vega_signal": -6401, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177520000}, {"instrument": "GOOGL", "mid_signal": -43924, "gamma_signal": 3707, "vega_signal": 29976, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177520000}, {"instrument": "GOOGL", "mid_signal": -143938, "gamma_signal": -19636, "vega_signal": -49120, "option_type": "C", "stock_price": 327.61, "utc_time": 1776177525000}, {"instrument": "GOOGL", "mid_signal": -47003, "gamma_signal": 1481, "vega_signal": 91629, "option_type": "P", "stock_price": 327.61, "utc_time": 1776177525000}, {"instrument": "GOOGL", "mid_signal": -2172323, "gamma_signal": -277382, "vega_signal": -280933, "option_type": "C", "stock_price": 327.55, "utc_time": 1776177530000}, {"instrument": "GOOGL", "mid_signal": 10763, "gamma_signal": -3013, "vega_signal": -9569, "option_type": "P", "stock_price": 327.55, "utc_time": 1776177530000}, {"instrument": "GOOGL", "mid_signal": 76494, "gamma_signal": 9293, "vega_signal": 266652, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177535000}, {"instrument": "GOOGL", "mid_signal": -18331, "gamma_signal": 4744, "vega_signal": 2766, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177535000}, {"instrument": "GOOGL", "mid_signal": 10202, "gamma_signal": -1553, "vega_signal": 37383, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177540000}, {"instrument": "GOOGL", "mid_signal": 203847, "gamma_signal": -29415, "vega_signal": -46818, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177540000}, {"instrument": "GOOGL", "mid_signal": 166194, "gamma_signal": 6642, "vega_signal": 179737, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177545000}, {"instrument": "GOOGL", "mid_signal": 46240, "gamma_signal": -9781, "vega_signal": 12921, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177545000}, {"instrument": "GOOGL", "mid_signal": -134606, "gamma_signal": -6530, "vega_signal": -16234, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177550000}, {"instrument": "GOOGL", "mid_signal": 28729, "gamma_signal": -9503, "vega_signal": 68939, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177550000}, {"instrument": "GOOGL", "mid_signal": -574220, "gamma_signal": -78996, "vega_signal": -123120, "option_type": "C", "stock_price": 327.5, "utc_time": 1776177555000}, {"instrument": "GOOGL", "mid_signal": -61739, "gamma_signal": 6433, "vega_signal": 60811, "option_type": "P", "stock_price": 327.5, "utc_time": 1776177555000}, {"instrument": "GOOGL", "mid_signal": -147031, "gamma_signal": 5521, "vega_signal": -346748, "option_type": "C", "stock_price": 327.43, "utc_time": 1776177560000}, {"instrument": "GOOGL", "mid_signal": 83917, "gamma_signal": -18633, "vega_signal": 8388, "option_type": "P", "stock_price": 327.43, "utc_time": 1776177560000}, {"instrument": "GOOGL", "mid_signal": 69624, "gamma_signal": 25750, "vega_signal": -42976, "option_type": "C", "stock_price": 327.43, "utc_time": 1776177565000}, {"instrument": "GOOGL", "mid_signal": 63760, "gamma_signal": -9546, "vega_signal": -9903, "option_type": "P", "stock_price": 327.43, "utc_time": 1776177565000}, {"instrument": "GOOGL", "mid_signal": -11057, "gamma_signal": 6406, "vega_signal": -10466, "option_type": "C", "stock_price": 327.43, "utc_time": 1776177570000}, {"instrument": "GOOGL", "mid_signal": -1328, "gamma_signal": -1816, "vega_signal": 25261, "option_type": "P", "stock_price": 327.46, "utc_time": 1776177570000}, {"instrument": "GOOGL", "mid_signal": -96917, "gamma_signal": -10429, "vega_signal": -18708, "option_type": "C", "stock_price": 327.45, "utc_time": 1776177575000}, {"instrument": "GOOGL", "mid_signal": 262, "gamma_signal": -8, "vega_signal": -1193, "option_type": "P", "stock_price": 327.46, "utc_time": 1776177575000}, {"instrument": "GOOGL", "mid_signal": -361397, "gamma_signal": -24088, "vega_signal": -215111, "option_type": "C", "stock_price": 327.45, "utc_time": 1776177580000}, {"instrument": "GOOGL", "mid_signal": 5725, "gamma_signal": 3737, "vega_signal": -73962, "option_type": "P", "stock_price": 327.445, "utc_time": 1776177580000}, {"instrument": "GOOGL", "mid_signal": -67349, "gamma_signal": -7120, "vega_signal": -20806, "option_type": "C", "stock_price": 327.45, "utc_time": 1776177585000}, {"instrument": "GOOGL", "mid_signal": -665802, "gamma_signal": 96436, "vega_signal": 283881, "option_type": "P", "stock_price": 327.45, "utc_time": 1776177585000}, {"instrument": "GOOGL", "mid_signal": -869948, "gamma_signal": -49875, "vega_signal": -339064, "option_type": "C", "stock_price": 327.45, "utc_time": 1776177590000}, {"instrument": "GOOGL", "mid_signal": -47143, "gamma_signal": 1499, "vega_signal": 53682, "option_type": "P", "stock_price": 327.45, "utc_time": 1776177590000}, {"instrument": "GOOGL", "mid_signal": -56339, "gamma_signal": 18265, "vega_signal": -384609, "option_type": "C", "stock_price": 327.25, "utc_time": 1776177595000}, {"instrument": "GOOGL", "mid_signal": -412813, "gamma_signal": 16440, "vega_signal": 741948, "option_type": "P", "stock_price": 327.25, "utc_time": 1776177595000}, {"instrument": "GOOGL", "mid_signal": -99535, "gamma_signal": -20300, "vega_signal": -9147, "option_type": "C", "stock_price": 327.36, "utc_time": 1776177600000}, {"instrument": "GOOGL", "mid_signal": 1437575, "gamma_signal": -214715, "vega_signal": -232862, "option_type": "P", "stock_price": 327.3, "utc_time": 1776177600000}, {"instrument": "GOOGL", "mid_signal": -901434, "gamma_signal": -78490, "vega_signal": -311593, "option_type": "C", "stock_price": 327.31, "utc_time": 1776177605000}, {"instrument": "GOOGL", "mid_signal": -4697, "gamma_signal": 359, "vega_signal": -15170, "option_type": "P", "stock_price": 327.31, "utc_time": 1776177605000}, {"instrument": "GOOGL", "mid_signal": 98245, "gamma_signal": 17870, "vega_signal": 782, "option_type": "C", "stock_price": 327.45, "utc_time": 1776177610000}, {"instrument": "GOOGL", "mid_signal": 32559, "gamma_signal": -2040, "vega_signal": -49765, "option_type": "P", "stock_price": 327.45, "utc_time": 1776177610000}, {"instrument": "GOOGL", "mid_signal": 155518, "gamma_signal": 15838, "vega_signal": 73255, "option_type": "C", "stock_price": 327.42, "utc_time": 1776177615000}, {"instrument": "GOOGL", "mid_signal": 11002, "gamma_signal": -2128, "vega_signal": -2262, "option_type": "P", "stock_price": 327.45, "utc_time": 1776177615000}, {"instrument": "GOOGL", "mid_signal": 10330, "gamma_signal": 472, "vega_signal": 3397, "option_type": "C", "stock_price": 327.42, "utc_time": 1776177620000}, {"instrument": "GOOGL", "mid_signal": 7766, "gamma_signal": -2057, "vega_signal": -2461, "option_type": "P", "stock_price": 327.43, "utc_time": 1776177620000}, {"instrument": "GOOGL", "mid_signal": 223350, "gamma_signal": 4990, "vega_signal": 206697, "option_type": "C", "stock_price": 327.46, "utc_time": 1776177625000}, {"instrument": "GOOGL", "mid_signal": -27438, "gamma_signal": 5997, "vega_signal": 20829, "option_type": "P", "stock_price": 327.46, "utc_time": 1776177625000}, {"instrument": "GOOGL", "mid_signal": -4165, "gamma_signal": 2395, "vega_signal": -25751, "option_type": "C", "stock_price": 327.47, "utc_time": 1776177630000}, {"instrument": "GOOGL", "mid_signal": 16695, "gamma_signal": -2392, "vega_signal": -2474, "option_type": "P", "stock_price": 327.46, "utc_time": 1776177630000}, {"instrument": "GOOGL", "mid_signal": 108648, "gamma_signal": 13463, "vega_signal": 18029, "option_type": "C", "stock_price": 327.46, "utc_time": 1776177635000}, {"instrument": "GOOGL", "mid_signal": 2927, "gamma_signal": -62, "vega_signal": 8705, "option_type": "P", "stock_price": 327.46, "utc_time": 1776177635000}, {"instrument": "GOOGL", "mid_signal": -42466, "gamma_signal": -3340, "vega_signal": -43284, "option_type": "C", "stock_price": 327.51, "utc_time": 1776177640000}, {"instrument": "GOOGL", "mid_signal": 40500, "gamma_signal": -14222, "vega_signal": 20824, "option_type": "P", "stock_price": 327.51, "utc_time": 1776177640000}, {"instrument": "GOOGL", "mid_signal": 55386, "gamma_signal": 8846, "vega_signal": 2472, "option_type": "C", "stock_price": 327.46, "utc_time": 1776177645000}, {"instrument": "GOOGL", "mid_signal": 84000, "gamma_signal": -4906, "vega_signal": -164764, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177645000}, {"instrument": "GOOGL", "mid_signal": 83066, "gamma_signal": 4851, "vega_signal": 35275, "option_type": "C", "stock_price": 327.52, "utc_time": 1776177650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177650000}, {"instrument": "GOOGL", "mid_signal": -126875, "gamma_signal": -14376, "vega_signal": -19147, "option_type": "C", "stock_price": 327.52, "utc_time": 1776177655000}, {"instrument": "GOOGL", "mid_signal": 3376, "gamma_signal": -919, "vega_signal": 9130, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177655000}, {"instrument": "GOOGL", "mid_signal": 2954030, "gamma_signal": 95644, "vega_signal": 402253, "option_type": "C", "stock_price": 327.47, "utc_time": 1776177660000}, {"instrument": "GOOGL", "mid_signal": -51674, "gamma_signal": 9071, "vega_signal": 14549, "option_type": "P", "stock_price": 327.47, "utc_time": 1776177660000}, {"instrument": "GOOGL", "mid_signal": -814460, "gamma_signal": -19828, "vega_signal": -836847, "option_type": "C", "stock_price": 327.47, "utc_time": 1776177665000}, {"instrument": "GOOGL", "mid_signal": -27514, "gamma_signal": 4325, "vega_signal": 19958, "option_type": "P", "stock_price": 327.47, "utc_time": 1776177665000}, {"instrument": "GOOGL", "mid_signal": -103059, "gamma_signal": -5880, "vega_signal": -159840, "option_type": "C", "stock_price": 327.49, "utc_time": 1776177670000}, {"instrument": "GOOGL", "mid_signal": 17376, "gamma_signal": -1044, "vega_signal": -15086, "option_type": "P", "stock_price": 327.49, "utc_time": 1776177670000}, {"instrument": "GOOGL", "mid_signal": 310239, "gamma_signal": 8266, "vega_signal": 345680, "option_type": "C", "stock_price": 327.53, "utc_time": 1776177675000}, {"instrument": "GOOGL", "mid_signal": 131914, "gamma_signal": -19527, "vega_signal": -20783, "option_type": "P", "stock_price": 327.53, "utc_time": 1776177675000}, {"instrument": "GOOGL", "mid_signal": 69840, "gamma_signal": 10916, "vega_signal": -50820, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177680000}, {"instrument": "GOOGL", "mid_signal": 1485144, "gamma_signal": -118548, "vega_signal": -421036, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177680000}, {"instrument": "GOOGL", "mid_signal": -6218, "gamma_signal": 1092, "vega_signal": -13742, "option_type": "C", "stock_price": 327.71, "utc_time": 1776177685000}, {"instrument": "GOOGL", "mid_signal": 1069346, "gamma_signal": -211814, "vega_signal": -229758, "option_type": "P", "stock_price": 327.71, "utc_time": 1776177685000}, {"instrument": "GOOGL", "mid_signal": -180971, "gamma_signal": -8502, "vega_signal": -206344, "option_type": "C", "stock_price": 327.71, "utc_time": 1776177690000}, {"instrument": "GOOGL", "mid_signal": -34518, "gamma_signal": -1257, "vega_signal": 52139, "option_type": "P", "stock_price": 327.71, "utc_time": 1776177690000}, {"instrument": "GOOGL", "mid_signal": -59068, "gamma_signal": -7420, "vega_signal": -12744, "option_type": "C", "stock_price": 327.71, "utc_time": 1776177695000}, {"instrument": "GOOGL", "mid_signal": 7562, "gamma_signal": -250, "vega_signal": -17651, "option_type": "P", "stock_price": 327.71, "utc_time": 1776177695000}, {"instrument": "GOOGL", "mid_signal": -15036, "gamma_signal": -1045, "vega_signal": 63918, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177700000}, {"instrument": "GOOGL", "mid_signal": 7562, "gamma_signal": -250, "vega_signal": -17651, "option_type": "P", "stock_price": 327.71, "utc_time": 1776177700000}, {"instrument": "GOOGL", "mid_signal": 271846, "gamma_signal": 51496, "vega_signal": 48290, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177705000}, {"instrument": "GOOGL", "mid_signal": 575279, "gamma_signal": -83285, "vega_signal": -112710, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177705000}, {"instrument": "GOOGL", "mid_signal": 1106984, "gamma_signal": 36456, "vega_signal": 1505354, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177710000}, {"instrument": "GOOGL", "mid_signal": 229, "gamma_signal": 14, "vega_signal": -1798, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177710000}, {"instrument": "GOOGL", "mid_signal": -322701, "gamma_signal": -42097, "vega_signal": -318482, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177715000}, {"instrument": "GOOGL", "mid_signal": 167372, "gamma_signal": 52772, "vega_signal": -71212, "option_type": "C", "stock_price": 327.63, "utc_time": 1776177720000}, {"instrument": "GOOGL", "mid_signal": -43573, "gamma_signal": 6442, "vega_signal": 6689, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177720000}, {"instrument": "GOOGL", "mid_signal": 21491, "gamma_signal": 2120, "vega_signal": 20767, "option_type": "C", "stock_price": 327.58, "utc_time": 1776177725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177725000}, {"instrument": "GOOGL", "mid_signal": 25501, "gamma_signal": 2083, "vega_signal": -3278, "option_type": "C", "stock_price": 327.62, "utc_time": 1776177730000}, {"instrument": "GOOGL", "mid_signal": -1909, "gamma_signal": 113, "vega_signal": 2712, "option_type": "P", "stock_price": 327.58, "utc_time": 1776177730000}, {"instrument": "GOOGL", "mid_signal": 218894, "gamma_signal": 98460, "vega_signal": -386831, "option_type": "C", "stock_price": 327.62, "utc_time": 1776177735000}, {"instrument": "GOOGL", "mid_signal": -14700, "gamma_signal": 388, "vega_signal": 12419, "option_type": "P", "stock_price": 327.62, "utc_time": 1776177735000}, {"instrument": "GOOGL", "mid_signal": 59779, "gamma_signal": 419, "vega_signal": -107421, "option_type": "C", "stock_price": 327.62, "utc_time": 1776177740000}, {"instrument": "GOOGL", "mid_signal": -180, "gamma_signal": 44, "vega_signal": 105, "option_type": "P", "stock_price": 327.62, "utc_time": 1776177740000}, {"instrument": "GOOGL", "mid_signal": 252366, "gamma_signal": 102680, "vega_signal": -247011, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177745000}, {"instrument": "GOOGL", "mid_signal": -16045, "gamma_signal": 2459, "vega_signal": 2476, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177745000}, {"instrument": "GOOGL", "mid_signal": 132660, "gamma_signal": 3676, "vega_signal": 97070, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177750000}, {"instrument": "GOOGL", "mid_signal": -82925, "gamma_signal": 3033, "vega_signal": 128825, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177750000}, {"instrument": "GOOGL", "mid_signal": -10073, "gamma_signal": -5826, "vega_signal": 93111, "option_type": "C", "stock_price": 327.65, "utc_time": 1776177755000}, {"instrument": "GOOGL", "mid_signal": -12152, "gamma_signal": 1498, "vega_signal": 7492, "option_type": "P", "stock_price": 327.65, "utc_time": 1776177755000}, {"instrument": "GOOGL", "mid_signal": 282997, "gamma_signal": 14423, "vega_signal": 364881, "option_type": "C", "stock_price": 327.61, "utc_time": 1776177760000}, {"instrument": "GOOGL", "mid_signal": 716, "gamma_signal": -14, "vega_signal": -4619, "option_type": "P", "stock_price": 327.61, "utc_time": 1776177760000}, {"instrument": "GOOGL", "mid_signal": -22163, "gamma_signal": -2249, "vega_signal": -49353, "option_type": "C", "stock_price": 327.59, "utc_time": 1776177765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1776177765000}, {"instrument": "GOOGL", "mid_signal": 41917153, "gamma_signal": 1558452, "vega_signal": 4827763, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177770000}, {"instrument": "GOOGL", "mid_signal": -16046, "gamma_signal": 2459, "vega_signal": 2476, "option_type": "P", "stock_price": 327.72, "utc_time": 1776177770000}, {"instrument": "GOOGL", "mid_signal": -8400, "gamma_signal": -3510, "vega_signal": -2003, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177775000}, {"instrument": "GOOGL", "mid_signal": 25369, "gamma_signal": -342, "vega_signal": -58556, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177775000}, {"instrument": "GOOGL", "mid_signal": 139735, "gamma_signal": 8098, "vega_signal": 65723, "option_type": "C", "stock_price": 327.68, "utc_time": 1776177780000}, {"instrument": "GOOGL", "mid_signal": 87185, "gamma_signal": -20552, "vega_signal": 8759, "option_type": "P", "stock_price": 327.68, "utc_time": 1776177780000}, {"instrument": "GOOGL", "mid_signal": -60483, "gamma_signal": -11006, "vega_signal": 54366, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177785000}, {"instrument": "GOOGL", "mid_signal": 2937, "gamma_signal": -1462, "vega_signal": 5653, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177785000}, {"instrument": "GOOGL", "mid_signal": 10045, "gamma_signal": -3613, "vega_signal": 32249, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177790000}, {"instrument": "GOOGL", "mid_signal": -199057, "gamma_signal": 15636, "vega_signal": 313115, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177790000}, {"instrument": "GOOGL", "mid_signal": 258465, "gamma_signal": 51403, "vega_signal": 57779, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177795000}, {"instrument": "GOOGL", "mid_signal": 185661, "gamma_signal": -23559, "vega_signal": -46856, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177795000}, {"instrument": "GOOGL", "mid_signal": 27806, "gamma_signal": 2377, "vega_signal": 6887, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177800000}, {"instrument": "GOOGL", "mid_signal": 11873, "gamma_signal": 928, "vega_signal": -34477, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177800000}, {"instrument": "GOOGL", "mid_signal": 24031, "gamma_signal": 55, "vega_signal": 46984, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177805000}, {"instrument": "GOOGL", "mid_signal": -214398, "gamma_signal": -64484, "vega_signal": 1185, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177810000}, {"instrument": "GOOGL", "mid_signal": -62880, "gamma_signal": 9534, "vega_signal": 9895, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177810000}, {"instrument": "GOOGL", "mid_signal": -184099, "gamma_signal": -15250, "vega_signal": -48986, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177815000}, {"instrument": "GOOGL", "mid_signal": 60986, "gamma_signal": -9213, "vega_signal": -8217, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177815000}, {"instrument": "GOOGL", "mid_signal": 8058, "gamma_signal": -346, "vega_signal": 2813, "option_type": "C", "stock_price": 327.57, "utc_time": 1776177820000}, {"instrument": "GOOGL", "mid_signal": -70268, "gamma_signal": 9453, "vega_signal": 34287, "option_type": "P", "stock_price": 327.57, "utc_time": 1776177820000}, {"instrument": "GOOGL", "mid_signal": 69133, "gamma_signal": 2583, "vega_signal": 46013, "option_type": "C", "stock_price": 327.57, "utc_time": 1776177825000}, {"instrument": "GOOGL", "mid_signal": -30273, "gamma_signal": 4601, "vega_signal": -2243, "option_type": "P", "stock_price": 327.57, "utc_time": 1776177825000}, {"instrument": "GOOGL", "mid_signal": -148671, "gamma_signal": -2595, "vega_signal": -23059, "option_type": "C", "stock_price": 327.57, "utc_time": 1776177830000}, {"instrument": "GOOGL", "mid_signal": -40706, "gamma_signal": 6261, "vega_signal": 9469, "option_type": "P", "stock_price": 327.57, "utc_time": 1776177830000}, {"instrument": "GOOGL", "mid_signal": 119009, "gamma_signal": 7230, "vega_signal": 214420, "option_type": "C", "stock_price": 327.57, "utc_time": 1776177835000}, {"instrument": "GOOGL", "mid_signal": 8706, "gamma_signal": -1155, "vega_signal": -6770, "option_type": "P", "stock_price": 327.57, "utc_time": 1776177835000}, {"instrument": "GOOGL", "mid_signal": -58666, "gamma_signal": -8188, "vega_signal": 104515, "option_type": "C", "stock_price": 327.52, "utc_time": 1776177840000}, {"instrument": "GOOGL", "mid_signal": 54291, "gamma_signal": -7292, "vega_signal": -6610, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177840000}, {"instrument": "GOOGL", "mid_signal": -430928, "gamma_signal": -20589, "vega_signal": -515563, "option_type": "C", "stock_price": 327.52, "utc_time": 1776177845000}, {"instrument": "GOOGL", "mid_signal": -7996, "gamma_signal": -1112, "vega_signal": 14614, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177845000}, {"instrument": "GOOGL", "mid_signal": -14773, "gamma_signal": 12154, "vega_signal": -189065, "option_type": "C", "stock_price": 327.55, "utc_time": 1776177850000}, {"instrument": "GOOGL", "mid_signal": -1581, "gamma_signal": 55, "vega_signal": 4790, "option_type": "P", "stock_price": 327.55, "utc_time": 1776177850000}, {"instrument": "GOOGL", "mid_signal": -76696, "gamma_signal": -5814, "vega_signal": -53592, "option_type": "C", "stock_price": 327.55, "utc_time": 1776177855000}, {"instrument": "GOOGL", "mid_signal": -29089, "gamma_signal": 782, "vega_signal": 56049, "option_type": "P", "stock_price": 327.55, "utc_time": 1776177855000}, {"instrument": "GOOGL", "mid_signal": 188719, "gamma_signal": -665, "vega_signal": 541637, "option_type": "C", "stock_price": 327.56, "utc_time": 1776177860000}, {"instrument": "GOOGL", "mid_signal": -12078, "gamma_signal": 775, "vega_signal": 19739, "option_type": "P", "stock_price": 327.56, "utc_time": 1776177860000}, {"instrument": "GOOGL", "mid_signal": -189930, "gamma_signal": -30, "vega_signal": -177203, "option_type": "C", "stock_price": 327.56, "utc_time": 1776177865000}, {"instrument": "GOOGL", "mid_signal": 466693, "gamma_signal": -22530, "vega_signal": -660036, "option_type": "P", "stock_price": 327.56, "utc_time": 1776177865000}, {"instrument": "GOOGL", "mid_signal": -295006, "gamma_signal": -32078, "vega_signal": -100799, "option_type": "C", "stock_price": 327.56, "utc_time": 1776177870000}, {"instrument": "GOOGL", "mid_signal": -2251, "gamma_signal": -805, "vega_signal": 31803, "option_type": "P", "stock_price": 327.57, "utc_time": 1776177870000}, {"instrument": "GOOGL", "mid_signal": -385530, "gamma_signal": -14211, "vega_signal": -582010, "option_type": "C", "stock_price": 327.55, "utc_time": 1776177875000}, {"instrument": "GOOGL", "mid_signal": -31898, "gamma_signal": 7851, "vega_signal": 22400, "option_type": "P", "stock_price": 327.53, "utc_time": 1776177875000}, {"instrument": "GOOGL", "mid_signal": 19906, "gamma_signal": 2422, "vega_signal": 7045, "option_type": "C", "stock_price": 327.53, "utc_time": 1776177880000}, {"instrument": "GOOGL", "mid_signal": 68920, "gamma_signal": -712, "vega_signal": -265106, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177880000}, {"instrument": "GOOGL", "mid_signal": 18070, "gamma_signal": 4143, "vega_signal": 18641, "option_type": "C", "stock_price": 327.52, "utc_time": 1776177885000}, {"instrument": "GOOGL", "mid_signal": -71066, "gamma_signal": 1679, "vega_signal": 145825, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177885000}, {"instrument": "GOOGL", "mid_signal": 125565, "gamma_signal": 14890, "vega_signal": 57768, "option_type": "C", "stock_price": 327.47, "utc_time": 1776177890000}, {"instrument": "GOOGL", "mid_signal": 25560, "gamma_signal": -285, "vega_signal": -71612, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177890000}, {"instrument": "GOOGL", "mid_signal": 920697, "gamma_signal": 131040, "vega_signal": 144580, "option_type": "C", "stock_price": 327.49, "utc_time": 1776177895000}, {"instrument": "GOOGL", "mid_signal": -152826, "gamma_signal": 24737, "vega_signal": 44581, "option_type": "P", "stock_price": 327.49, "utc_time": 1776177895000}, {"instrument": "GOOGL", "mid_signal": 21680, "gamma_signal": 615, "vega_signal": 7459, "option_type": "C", "stock_price": 327.43, "utc_time": 1776177900000}, {"instrument": "GOOGL", "mid_signal": -124515, "gamma_signal": 17178, "vega_signal": -96561, "option_type": "P", "stock_price": 327.42, "utc_time": 1776177900000}, {"instrument": "GOOGL", "mid_signal": -125862, "gamma_signal": -10642, "vega_signal": -40531, "option_type": "C", "stock_price": 327.4, "utc_time": 1776177905000}, {"instrument": "GOOGL", "mid_signal": 98006, "gamma_signal": -14475, "vega_signal": -14833, "option_type": "P", "stock_price": 327.4, "utc_time": 1776177905000}, {"instrument": "GOOGL", "mid_signal": -261667, "gamma_signal": -18338, "vega_signal": -128236, "option_type": "C", "stock_price": 327.3, "utc_time": 1776177910000}, {"instrument": "GOOGL", "mid_signal": 26564, "gamma_signal": -6575, "vega_signal": 31809, "option_type": "P", "stock_price": 327.3, "utc_time": 1776177910000}, {"instrument": "GOOGL", "mid_signal": 48588, "gamma_signal": 8018, "vega_signal": 5866, "option_type": "C", "stock_price": 327.3, "utc_time": 1776177915000}, {"instrument": "GOOGL", "mid_signal": 29679, "gamma_signal": -4265, "vega_signal": -3165, "option_type": "P", "stock_price": 327.3, "utc_time": 1776177915000}, {"instrument": "GOOGL", "mid_signal": 34593, "gamma_signal": -2431, "vega_signal": 35293, "option_type": "C", "stock_price": 327.3, "utc_time": 1776177920000}, {"instrument": "GOOGL", "mid_signal": 52816, "gamma_signal": -9243, "vega_signal": 44244, "option_type": "P", "stock_price": 327.3, "utc_time": 1776177920000}, {"instrument": "GOOGL", "mid_signal": 71056, "gamma_signal": -3123, "vega_signal": 48268, "option_type": "C", "stock_price": 327.34, "utc_time": 1776177925000}, {"instrument": "GOOGL", "mid_signal": 20823, "gamma_signal": -3585, "vega_signal": -4208, "option_type": "P", "stock_price": 327.4, "utc_time": 1776177925000}, {"instrument": "GOOGL", "mid_signal": 137142, "gamma_signal": -13895, "vega_signal": 199937, "option_type": "C", "stock_price": 327.46, "utc_time": 1776177930000}, {"instrument": "GOOGL", "mid_signal": 2490, "gamma_signal": -1387, "vega_signal": 5487, "option_type": "P", "stock_price": 327.46, "utc_time": 1776177930000}, {"instrument": "GOOGL", "mid_signal": 93402, "gamma_signal": 8684, "vega_signal": 21079, "option_type": "C", "stock_price": 327.49, "utc_time": 1776177935000}, {"instrument": "GOOGL", "mid_signal": -27090, "gamma_signal": 743, "vega_signal": 51558, "option_type": "P", "stock_price": 327.49, "utc_time": 1776177935000}, {"instrument": "GOOGL", "mid_signal": -17850, "gamma_signal": -2391, "vega_signal": -3349, "option_type": "C", "stock_price": 327.44, "utc_time": 1776177940000}, {"instrument": "GOOGL", "mid_signal": -9667, "gamma_signal": 189, "vega_signal": 13964, "option_type": "P", "stock_price": 327.44, "utc_time": 1776177940000}, {"instrument": "GOOGL", "mid_signal": 60795, "gamma_signal": 8658, "vega_signal": 21189, "option_type": "C", "stock_price": 327.44, "utc_time": 1776177945000}, {"instrument": "GOOGL", "mid_signal": 676, "gamma_signal": -20, "vega_signal": -2957, "option_type": "P", "stock_price": 327.44, "utc_time": 1776177945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1776177950000}, {"instrument": "GOOGL", "mid_signal": -15955, "gamma_signal": 207, "vega_signal": 38496, "option_type": "P", "stock_price": 327.39, "utc_time": 1776177950000}, {"instrument": "GOOGL", "mid_signal": -705293, "gamma_signal": -86748, "vega_signal": -200695, "option_type": "C", "stock_price": 327.46, "utc_time": 1776177955000}, {"instrument": "GOOGL", "mid_signal": 10090, "gamma_signal": -2112, "vega_signal": 717, "option_type": "P", "stock_price": 327.39, "utc_time": 1776177955000}, {"instrument": "GOOGL", "mid_signal": -120555, "gamma_signal": -12186, "vega_signal": -7753, "option_type": "C", "stock_price": 327.51, "utc_time": 1776177960000}, {"instrument": "GOOGL", "mid_signal": 1621822, "gamma_signal": -147356, "vega_signal": -392287, "option_type": "P", "stock_price": 327.51, "utc_time": 1776177960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1776177965000}, {"instrument": "GOOGL", "mid_signal": 817164, "gamma_signal": -90103, "vega_signal": -258943, "option_type": "P", "stock_price": 327.51, "utc_time": 1776177965000}, {"instrument": "GOOGL", "mid_signal": -15872, "gamma_signal": -2686, "vega_signal": -6133, "option_type": "C", "stock_price": 327.51, "utc_time": 1776177970000}, {"instrument": "GOOGL", "mid_signal": 69914, "gamma_signal": -9874, "vega_signal": -16577, "option_type": "P", "stock_price": 327.51, "utc_time": 1776177970000}, {"instrument": "GOOGL", "mid_signal": -6459, "gamma_signal": 683, "vega_signal": -6716, "option_type": "C", "stock_price": 327.44, "utc_time": 1776177975000}, {"instrument": "GOOGL", "mid_signal": 545591, "gamma_signal": -8912, "vega_signal": -1294905, "option_type": "P", "stock_price": 327.39, "utc_time": 1776177975000}, {"instrument": "GOOGL", "mid_signal": -12853, "gamma_signal": -811, "vega_signal": 14489, "option_type": "C", "stock_price": 327.45, "utc_time": 1776177980000}, {"instrument": "GOOGL", "mid_signal": 57019, "gamma_signal": -5169, "vega_signal": -93221, "option_type": "P", "stock_price": 327.45, "utc_time": 1776177980000}, {"instrument": "GOOGL", "mid_signal": 37290, "gamma_signal": -2328, "vega_signal": 28911, "option_type": "C", "stock_price": 327.45, "utc_time": 1776177985000}, {"instrument": "GOOGL", "mid_signal": -66385, "gamma_signal": 9842, "vega_signal": 10456, "option_type": "P", "stock_price": 327.45, "utc_time": 1776177985000}, {"instrument": "GOOGL", "mid_signal": -53192, "gamma_signal": 3851, "vega_signal": -198969, "option_type": "C", "stock_price": 327.5, "utc_time": 1776177990000}, {"instrument": "GOOGL", "mid_signal": 1786, "gamma_signal": -308, "vega_signal": -1896, "option_type": "P", "stock_price": 327.45, "utc_time": 1776177990000}, {"instrument": "GOOGL", "mid_signal": 51476, "gamma_signal": 1714, "vega_signal": 9431, "option_type": "C", "stock_price": 327.5, "utc_time": 1776177995000}, {"instrument": "GOOGL", "mid_signal": 3252, "gamma_signal": -573, "vega_signal": -1758, "option_type": "P", "stock_price": 327.5, "utc_time": 1776177995000}, {"instrument": "GOOGL", "mid_signal": 475570, "gamma_signal": 10385, "vega_signal": 165289, "option_type": "C", "stock_price": 327.56, "utc_time": 1776178000000}, {"instrument": "GOOGL", "mid_signal": 145468, "gamma_signal": -10192, "vega_signal": -35395, "option_type": "P", "stock_price": 327.58, "utc_time": 1776178000000}, {"instrument": "GOOGL", "mid_signal": 65434, "gamma_signal": 9447, "vega_signal": 9887, "option_type": "C", "stock_price": 327.56, "utc_time": 1776178005000}, {"instrument": "GOOGL", "mid_signal": -6848, "gamma_signal": 994, "vega_signal": 2895, "option_type": "P", "stock_price": 327.56, "utc_time": 1776178005000}, {"instrument": "GOOGL", "mid_signal": 113989, "gamma_signal": 5872, "vega_signal": 51749, "option_type": "C", "stock_price": 327.56, "utc_time": 1776178010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1776178010000}, {"instrument": "GOOGL", "mid_signal": 59358, "gamma_signal": 13994, "vega_signal": -81973, "option_type": "C", "stock_price": 327.65, "utc_time": 1776178015000}, {"instrument": "GOOGL", "mid_signal": 30847, "gamma_signal": -1219, "vega_signal": -15744, "option_type": "P", "stock_price": 327.65, "utc_time": 1776178015000}, {"instrument": "GOOGL", "mid_signal": -1031, "gamma_signal": -3841, "vega_signal": 13631, "option_type": "C", "stock_price": 327.63, "utc_time": 1776178020000}, {"instrument": "GOOGL", "mid_signal": 64627, "gamma_signal": -15379, "vega_signal": -17206, "option_type": "P", "stock_price": 327.63, "utc_time": 1776178020000}, {"instrument": "GOOGL", "mid_signal": -87795, "gamma_signal": -21982, "vega_signal": 21478, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178025000}, {"instrument": "GOOGL", "mid_signal": 13315, "gamma_signal": -2533, "vega_signal": -4617, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178025000}, {"instrument": "GOOGL", "mid_signal": -180207, "gamma_signal": -16723, "vega_signal": -90616, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178030000}, {"instrument": "GOOGL", "mid_signal": -73345, "gamma_signal": -17094, "vega_signal": -12606, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178035000}, {"instrument": "GOOGL", "mid_signal": -9840, "gamma_signal": -343, "vega_signal": -5361, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178040000}, {"instrument": "GOOGL", "mid_signal": 1828, "gamma_signal": 137, "vega_signal": -5296, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178040000}, {"instrument": "GOOGL", "mid_signal": -99452, "gamma_signal": -10081, "vega_signal": -116828, "option_type": "C", "stock_price": 327.67, "utc_time": 1776178045000}, {"instrument": "GOOGL", "mid_signal": 119478, "gamma_signal": -20562, "vega_signal": -79279, "option_type": "P", "stock_price": 327.67, "utc_time": 1776178045000}, {"instrument": "GOOGL", "mid_signal": 537979, "gamma_signal": 115362, "vega_signal": -110710, "option_type": "C", "stock_price": 327.72, "utc_time": 1776178050000}, {"instrument": "GOOGL", "mid_signal": 3071, "gamma_signal": -586, "vega_signal": -1974, "option_type": "P", "stock_price": 327.72, "utc_time": 1776178050000}, {"instrument": "GOOGL", "mid_signal": 346244, "gamma_signal": 16074, "vega_signal": -106942, "option_type": "C", "stock_price": 327.78, "utc_time": 1776178055000}, {"instrument": "GOOGL", "mid_signal": 13854, "gamma_signal": -1360, "vega_signal": -9429, "option_type": "P", "stock_price": 327.78, "utc_time": 1776178055000}, {"instrument": "GOOGL", "mid_signal": 10841, "gamma_signal": -189, "vega_signal": -12154, "option_type": "C", "stock_price": 327.78, "utc_time": 1776178060000}, {"instrument": "GOOGL", "mid_signal": 12437, "gamma_signal": -1353, "vega_signal": -3838, "option_type": "P", "stock_price": 327.78, "utc_time": 1776178060000}, {"instrument": "GOOGL", "mid_signal": 65278, "gamma_signal": 10593, "vega_signal": 35226, "option_type": "C", "stock_price": 327.73, "utc_time": 1776178065000}, {"instrument": "GOOGL", "mid_signal": -2722, "gamma_signal": 522, "vega_signal": 2221, "option_type": "P", "stock_price": 327.78, "utc_time": 1776178065000}, {"instrument": "GOOGL", "mid_signal": 119093, "gamma_signal": 7112, "vega_signal": 407, "option_type": "C", "stock_price": 327.77, "utc_time": 1776178070000}, {"instrument": "GOOGL", "mid_signal": 148483, "gamma_signal": -9013, "vega_signal": -84726, "option_type": "P", "stock_price": 327.77, "utc_time": 1776178070000}, {"instrument": "GOOGL", "mid_signal": -41581, "gamma_signal": 4774, "vega_signal": -250418, "option_type": "C", "stock_price": 327.72, "utc_time": 1776178075000}, {"instrument": "GOOGL", "mid_signal": 528998, "gamma_signal": -20561, "vega_signal": -804823, "option_type": "P", "stock_price": 327.72, "utc_time": 1776178075000}, {"instrument": "GOOGL", "mid_signal": 331483, "gamma_signal": 48822, "vega_signal": 252699, "option_type": "C", "stock_price": 327.72, "utc_time": 1776178080000}, {"instrument": "GOOGL", "mid_signal": -2929, "gamma_signal": -692, "vega_signal": 29161, "option_type": "P", "stock_price": 327.72, "utc_time": 1776178080000}, {"instrument": "GOOGL", "mid_signal": 649689, "gamma_signal": 49258, "vega_signal": 287391, "option_type": "C", "stock_price": 327.67, "utc_time": 1776178085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1776178085000}, {"instrument": "GOOGL", "mid_signal": 12514, "gamma_signal": -1588, "vega_signal": 18324, "option_type": "C", "stock_price": 327.725, "utc_time": 1776178090000}, {"instrument": "GOOGL", "mid_signal": 70701, "gamma_signal": -9977, "vega_signal": -21197, "option_type": "P", "stock_price": 327.67, "utc_time": 1776178090000}, {"instrument": "GOOGL", "mid_signal": 174595, "gamma_signal": 25430, "vega_signal": 77400, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178095000}, {"instrument": "GOOGL", "mid_signal": 1156, "gamma_signal": -70, "vega_signal": -1814, "option_type": "P", "stock_price": 327.73, "utc_time": 1776178095000}, {"instrument": "GOOGL", "mid_signal": 275135, "gamma_signal": 16676, "vega_signal": 200779, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178100000}, {"instrument": "GOOGL", "mid_signal": 148244, "gamma_signal": -5398, "vega_signal": -184709, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178100000}, {"instrument": "GOOGL", "mid_signal": -148277, "gamma_signal": -12104, "vega_signal": -84072, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178105000}, {"instrument": "GOOGL", "mid_signal": -11735, "gamma_signal": 2385, "vega_signal": 3303, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178105000}, {"instrument": "GOOGL", "mid_signal": -68256, "gamma_signal": -2501, "vega_signal": -106397, "option_type": "C", "stock_price": 327.78, "utc_time": 1776178110000}, {"instrument": "GOOGL", "mid_signal": 5324, "gamma_signal": -140, "vega_signal": -13408, "option_type": "P", "stock_price": 327.77, "utc_time": 1776178110000}, {"instrument": "GOOGL", "mid_signal": -1396752, "gamma_signal": -70273, "vega_signal": -1320314, "option_type": "C", "stock_price": 327.77, "utc_time": 1776178115000}, {"instrument": "GOOGL", "mid_signal": 25586, "gamma_signal": -732, "vega_signal": -24108, "option_type": "P", "stock_price": 327.77, "utc_time": 1776178115000}, {"instrument": "GOOGL", "mid_signal": 170553, "gamma_signal": 15609, "vega_signal": 91257, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178120000}, {"instrument": "GOOGL", "mid_signal": 951404, "gamma_signal": -185398, "vega_signal": -199060, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178120000}, {"instrument": "GOOGL", "mid_signal": 486119, "gamma_signal": 101342, "vega_signal": 25618, "option_type": "C", "stock_price": 327.81, "utc_time": 1776178125000}, {"instrument": "GOOGL", "mid_signal": 136222, "gamma_signal": -502, "vega_signal": -175389, "option_type": "P", "stock_price": 327.81, "utc_time": 1776178125000}, {"instrument": "GOOGL", "mid_signal": -851056, "gamma_signal": -119276, "vega_signal": -240497, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178130000}, {"instrument": "GOOGL", "mid_signal": 7635, "gamma_signal": -221, "vega_signal": -19698, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178130000}, {"instrument": "GOOGL", "mid_signal": -103047, "gamma_signal": -8946, "vega_signal": -14489, "option_type": "C", "stock_price": 327.795, "utc_time": 1776178135000}, {"instrument": "GOOGL", "mid_signal": -5583, "gamma_signal": 2831, "vega_signal": -15694, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178135000}, {"instrument": "GOOGL", "mid_signal": 246193, "gamma_signal": 35298, "vega_signal": -35717, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178140000}, {"instrument": "GOOGL", "mid_signal": 24169, "gamma_signal": -4706, "vega_signal": 3749, "option_type": "P", "stock_price": 327.84, "utc_time": 1776178140000}, {"instrument": "GOOGL", "mid_signal": 4404575, "gamma_signal": 271731, "vega_signal": 1066520, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178145000}, {"instrument": "GOOGL", "mid_signal": 153827, "gamma_signal": -4617, "vega_signal": -337890, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178145000}, {"instrument": "GOOGL", "mid_signal": 844438, "gamma_signal": 4443, "vega_signal": 1060248, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178150000}, {"instrument": "GOOGL", "mid_signal": -120239, "gamma_signal": 21595, "vega_signal": -26163, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178150000}, {"instrument": "GOOGL", "mid_signal": -945877, "gamma_signal": -211874, "vega_signal": 911596, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178155000}, {"instrument": "GOOGL", "mid_signal": 57397, "gamma_signal": -3029, "vega_signal": -37932, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178155000}, {"instrument": "GOOGL", "mid_signal": 314352, "gamma_signal": 33756, "vega_signal": 18832, "option_type": "C", "stock_price": 327.815, "utc_time": 1776178160000}, {"instrument": "GOOGL", "mid_signal": 59855, "gamma_signal": -14506, "vega_signal": -16422, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178160000}, {"instrument": "GOOGL", "mid_signal": 90961, "gamma_signal": -46947, "vega_signal": 78089, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178165000}, {"instrument": "GOOGL", "mid_signal": -2103, "gamma_signal": 395, "vega_signal": 1266, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178165000}, {"instrument": "GOOGL", "mid_signal": -355127, "gamma_signal": -25538, "vega_signal": -188876, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178170000}, {"instrument": "GOOGL", "mid_signal": -3119, "gamma_signal": 363, "vega_signal": -1254, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178170000}, {"instrument": "GOOGL", "mid_signal": -140790, "gamma_signal": -9504, "vega_signal": -125841, "option_type": "C", "stock_price": 327.76, "utc_time": 1776178175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178175000}, {"instrument": "GOOGL", "mid_signal": 82078, "gamma_signal": 3532, "vega_signal": 91519, "option_type": "C", "stock_price": 327.73, "utc_time": 1776178180000}, {"instrument": "GOOGL", "mid_signal": -66852, "gamma_signal": 11677, "vega_signal": -17987, "option_type": "P", "stock_price": 327.73, "utc_time": 1776178180000}, {"instrument": "GOOGL", "mid_signal": 221967, "gamma_signal": 32962, "vega_signal": 72017, "option_type": "C", "stock_price": 327.73, "utc_time": 1776178185000}, {"instrument": "GOOGL", "mid_signal": 54723, "gamma_signal": -5781, "vega_signal": -16281, "option_type": "P", "stock_price": 327.73, "utc_time": 1776178185000}, {"instrument": "GOOGL", "mid_signal": 285912, "gamma_signal": 104880, "vega_signal": 61746, "option_type": "C", "stock_price": 327.74, "utc_time": 1776178190000}, {"instrument": "GOOGL", "mid_signal": 92862, "gamma_signal": -11560, "vega_signal": -34964, "option_type": "P", "stock_price": 327.74, "utc_time": 1776178190000}, {"instrument": "GOOGL", "mid_signal": 39279, "gamma_signal": -846, "vega_signal": 118478, "option_type": "C", "stock_price": 327.74, "utc_time": 1776178195000}, {"instrument": "GOOGL", "mid_signal": 66665, "gamma_signal": -9708, "vega_signal": -22085, "option_type": "P", "stock_price": 327.74, "utc_time": 1776178195000}, {"instrument": "GOOGL", "mid_signal": 111991, "gamma_signal": 8992, "vega_signal": 101744, "option_type": "C", "stock_price": 327.815, "utc_time": 1776178200000}, {"instrument": "GOOGL", "mid_signal": 10000, "gamma_signal": -2033, "vega_signal": -2173, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178200000}, {"instrument": "GOOGL", "mid_signal": -156595, "gamma_signal": -5178, "vega_signal": -98493, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178205000}, {"instrument": "GOOGL", "mid_signal": 20876, "gamma_signal": -2421, "vega_signal": -24291, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178205000}, {"instrument": "GOOGL", "mid_signal": 105246, "gamma_signal": 5805, "vega_signal": 62502, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178210000}, {"instrument": "GOOGL", "mid_signal": -18077, "gamma_signal": 2815, "vega_signal": -686, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178210000}, {"instrument": "GOOGL", "mid_signal": 127225, "gamma_signal": 30507, "vega_signal": 33381, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178215000}, {"instrument": "GOOGL", "mid_signal": -120565, "gamma_signal": 12752, "vega_signal": 40339, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178215000}, {"instrument": "GOOGL", "mid_signal": -15666, "gamma_signal": -523, "vega_signal": -5563, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178220000}, {"instrument": "GOOGL", "mid_signal": -19398, "gamma_signal": 2003, "vega_signal": 35921, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178220000}, {"instrument": "GOOGL", "mid_signal": 75301, "gamma_signal": 41657, "vega_signal": 111344, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178225000}, {"instrument": "GOOGL", "mid_signal": -19313, "gamma_signal": 2816, "vega_signal": 11657, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178225000}, {"instrument": "GOOGL", "mid_signal": 66644, "gamma_signal": 18079, "vega_signal": 45884, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178230000}, {"instrument": "GOOGL", "mid_signal": 148067, "gamma_signal": -10045, "vega_signal": -79002, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178230000}, {"instrument": "GOOGL", "mid_signal": 62846, "gamma_signal": 14524, "vega_signal": -18556, "option_type": "C", "stock_price": 327.77, "utc_time": 1776178235000}, {"instrument": "GOOGL", "mid_signal": 7750, "gamma_signal": 3115, "vega_signal": -27525, "option_type": "P", "stock_price": 327.77, "utc_time": 1776178235000}, {"instrument": "GOOGL", "mid_signal": -62067, "gamma_signal": -4112, "vega_signal": -30363, "option_type": "C", "stock_price": 327.79, "utc_time": 1776178240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178240000}, {"instrument": "GOOGL", "mid_signal": -56462, "gamma_signal": -3975, "vega_signal": -24625, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178245000}, {"instrument": "GOOGL", "mid_signal": 487, "gamma_signal": -145, "vega_signal": -233, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178245000}, {"instrument": "GOOGL", "mid_signal": -49145, "gamma_signal": -4701, "vega_signal": -337, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178250000}, {"instrument": "GOOGL", "mid_signal": 3376, "gamma_signal": -320, "vega_signal": -3796, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178250000}, {"instrument": "GOOGL", "mid_signal": -290380, "gamma_signal": -22220, "vega_signal": -134464, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178255000}, {"instrument": "GOOGL", "mid_signal": -128633, "gamma_signal": 20381, "vega_signal": 31879, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178255000}, {"instrument": "GOOGL", "mid_signal": 243305, "gamma_signal": 27738, "vega_signal": 59831, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178260000}, {"instrument": "GOOGL", "mid_signal": -14876, "gamma_signal": 230, "vega_signal": 8937, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178260000}, {"instrument": "GOOGL", "mid_signal": -263939, "gamma_signal": 7085, "vega_signal": -1407270, "option_type": "C", "stock_price": 327.73, "utc_time": 1776178265000}, {"instrument": "GOOGL", "mid_signal": 71384, "gamma_signal": -13996, "vega_signal": -46554, "option_type": "P", "stock_price": 327.73, "utc_time": 1776178265000}, {"instrument": "GOOGL", "mid_signal": -1889, "gamma_signal": -1302, "vega_signal": 52737, "option_type": "C", "stock_price": 327.72, "utc_time": 1776178270000}, {"instrument": "GOOGL", "mid_signal": -30004, "gamma_signal": 709, "vega_signal": 68802, "option_type": "P", "stock_price": 327.71, "utc_time": 1776178270000}, {"instrument": "GOOGL", "mid_signal": 783266, "gamma_signal": 117908, "vega_signal": 121104, "option_type": "C", "stock_price": 327.73, "utc_time": 1776178275000}, {"instrument": "GOOGL", "mid_signal": 60991, "gamma_signal": -9450, "vega_signal": -7158, "option_type": "P", "stock_price": 327.69, "utc_time": 1776178275000}, {"instrument": "GOOGL", "mid_signal": -830079, "gamma_signal": -5554, "vega_signal": -1420814, "option_type": "C", "stock_price": 327.71, "utc_time": 1776178280000}, {"instrument": "GOOGL", "mid_signal": -10282, "gamma_signal": 223, "vega_signal": 30697, "option_type": "P", "stock_price": 327.71, "utc_time": 1776178280000}, {"instrument": "GOOGL", "mid_signal": 314944, "gamma_signal": -14828, "vega_signal": 16295, "option_type": "C", "stock_price": 327.68, "utc_time": 1776178285000}, {"instrument": "GOOGL", "mid_signal": -129615, "gamma_signal": 2864, "vega_signal": 18712, "option_type": "P", "stock_price": 327.68, "utc_time": 1776178285000}, {"instrument": "GOOGL", "mid_signal": -108508, "gamma_signal": -10452, "vega_signal": -152352, "option_type": "C", "stock_price": 327.68, "utc_time": 1776178290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1776178290000}, {"instrument": "GOOGL", "mid_signal": 1127300, "gamma_signal": 40174, "vega_signal": 139873, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1776178295000}, {"instrument": "GOOGL", "mid_signal": -62892, "gamma_signal": -3936, "vega_signal": -41741, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178300000}, {"instrument": "GOOGL", "mid_signal": -1450, "gamma_signal": 88, "vega_signal": 2181, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178300000}, {"instrument": "GOOGL", "mid_signal": -9698, "gamma_signal": -390, "vega_signal": -8059, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178305000}, {"instrument": "GOOGL", "mid_signal": -541, "gamma_signal": 27, "vega_signal": 1217, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178305000}, {"instrument": "GOOGL", "mid_signal": 7144, "gamma_signal": 2034, "vega_signal": -47709, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178310000}, {"instrument": "GOOGL", "mid_signal": -113399, "gamma_signal": 31392, "vega_signal": -29524, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178310000}, {"instrument": "GOOGL", "mid_signal": 105356, "gamma_signal": 3564, "vega_signal": 132376, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178315000}, {"instrument": "GOOGL", "mid_signal": 496, "gamma_signal": -148, "vega_signal": -237, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178315000}, {"instrument": "GOOGL", "mid_signal": 101599064, "gamma_signal": 3762707, "vega_signal": 11617921, "option_type": "C", "stock_price": 327.84, "utc_time": 1776178320000}, {"instrument": "GOOGL", "mid_signal": 31479, "gamma_signal": -767, "vega_signal": -48727, "option_type": "P", "stock_price": 327.84, "utc_time": 1776178320000}, {"instrument": "GOOGL", "mid_signal": 153464505, "gamma_signal": 5674929, "vega_signal": 17504798, "option_type": "C", "stock_price": 327.75, "utc_time": 1776178325000}, {"instrument": "GOOGL", "mid_signal": 611946, "gamma_signal": -78155, "vega_signal": -277278, "option_type": "P", "stock_price": 327.79, "utc_time": 1776178325000}, {"instrument": "GOOGL", "mid_signal": 1005633, "gamma_signal": 3994, "vega_signal": 3468284, "option_type": "C", "stock_price": 327.75, "utc_time": 1776178330000}, {"instrument": "GOOGL", "mid_signal": -6309, "gamma_signal": 622, "vega_signal": 8039, "option_type": "P", "stock_price": 327.75, "utc_time": 1776178330000}, {"instrument": "GOOGL", "mid_signal": 206475, "gamma_signal": 38087, "vega_signal": 31980, "option_type": "C", "stock_price": 327.75, "utc_time": 1776178335000}, {"instrument": "GOOGL", "mid_signal": 161261, "gamma_signal": -24433, "vega_signal": -29016, "option_type": "P", "stock_price": 327.75, "utc_time": 1776178335000}, {"instrument": "GOOGL", "mid_signal": 4911486, "gamma_signal": 404163, "vega_signal": 1834397, "option_type": "C", "stock_price": 328.05, "utc_time": 1776178340000}, {"instrument": "GOOGL", "mid_signal": -96389, "gamma_signal": 1927, "vega_signal": -4116, "option_type": "P", "stock_price": 328.04, "utc_time": 1776178340000}, {"instrument": "GOOGL", "mid_signal": 1371017, "gamma_signal": 82689, "vega_signal": 659864, "option_type": "C", "stock_price": 328.04, "utc_time": 1776178345000}, {"instrument": "GOOGL", "mid_signal": 32720, "gamma_signal": -536, "vega_signal": -56568, "option_type": "P", "stock_price": 328.04, "utc_time": 1776178345000}, {"instrument": "GOOGL", "mid_signal": 332688, "gamma_signal": 14016, "vega_signal": 101835, "option_type": "C", "stock_price": 328.11, "utc_time": 1776178350000}, {"instrument": "GOOGL", "mid_signal": 4646, "gamma_signal": -2165, "vega_signal": 17409, "option_type": "P", "stock_price": 328.11, "utc_time": 1776178350000}, {"instrument": "GOOGL", "mid_signal": -746002, "gamma_signal": 17482, "vega_signal": -1689256, "option_type": "C", "stock_price": 328.11, "utc_time": 1776178355000}, {"instrument": "GOOGL", "mid_signal": -10072, "gamma_signal": 2040, "vega_signal": 2179, "option_type": "P", "stock_price": 328.11, "utc_time": 1776178355000}, {"instrument": "GOOGL", "mid_signal": -29064, "gamma_signal": -16610, "vega_signal": 33718, "option_type": "C", "stock_price": 328.09, "utc_time": 1776178360000}, {"instrument": "GOOGL", "mid_signal": 24629, "gamma_signal": -5083, "vega_signal": -7397, "option_type": "P", "stock_price": 328.09, "utc_time": 1776178360000}, {"instrument": "GOOGL", "mid_signal": 233147, "gamma_signal": -33637, "vega_signal": 602091, "option_type": "C", "stock_price": 328.15, "utc_time": 1776178365000}, {"instrument": "GOOGL", "mid_signal": 1575686, "gamma_signal": -239108, "vega_signal": -276813, "option_type": "P", "stock_price": 328.15, "utc_time": 1776178365000}, {"instrument": "GOOGL", "mid_signal": 322946, "gamma_signal": 31852, "vega_signal": -58413, "option_type": "C", "stock_price": 328.21, "utc_time": 1776178370000}, {"instrument": "GOOGL", "mid_signal": 386109, "gamma_signal": -7845, "vega_signal": -311349, "option_type": "P", "stock_price": 328.21, "utc_time": 1776178370000}, {"instrument": "GOOGL", "mid_signal": -299014, "gamma_signal": -30937, "vega_signal": -56530, "option_type": "C", "stock_price": 328.21, "utc_time": 1776178375000}, {"instrument": "GOOGL", "mid_signal": 31212, "gamma_signal": -4788, "vega_signal": -4941, "option_type": "P", "stock_price": 328.21, "utc_time": 1776178375000}, {"instrument": "GOOGL", "mid_signal": 2042432, "gamma_signal": 252222, "vega_signal": 385425, "option_type": "C", "stock_price": 328.27, "utc_time": 1776178380000}, {"instrument": "GOOGL", "mid_signal": 19543, "gamma_signal": -2028, "vega_signal": -24156, "option_type": "P", "stock_price": 328.27, "utc_time": 1776178380000}, {"instrument": "GOOGL", "mid_signal": -56580, "gamma_signal": 32717, "vega_signal": -142044, "option_type": "C", "stock_price": 328.16, "utc_time": 1776178385000}, {"instrument": "GOOGL", "mid_signal": -67967, "gamma_signal": 5104, "vega_signal": 49361, "option_type": "P", "stock_price": 328.18, "utc_time": 1776178385000}, {"instrument": "GOOGL", "mid_signal": -42595, "gamma_signal": -9032, "vega_signal": 34724, "option_type": "C", "stock_price": 328.17, "utc_time": 1776178390000}, {"instrument": "GOOGL", "mid_signal": -2688, "gamma_signal": 21, "vega_signal": 7601, "option_type": "P", "stock_price": 328.17, "utc_time": 1776178390000}, {"instrument": "GOOGL", "mid_signal": 292045, "gamma_signal": 30981, "vega_signal": 171040, "option_type": "C", "stock_price": 328.27, "utc_time": 1776178395000}, {"instrument": "GOOGL", "mid_signal": 16939, "gamma_signal": -3971, "vega_signal": -11258, "option_type": "P", "stock_price": 328.21, "utc_time": 1776178395000}, {"instrument": "GOOGL", "mid_signal": 836142, "gamma_signal": 116566, "vega_signal": 326343, "option_type": "C", "stock_price": 328.21, "utc_time": 1776178400000}, {"instrument": "GOOGL", "mid_signal": -6537, "gamma_signal": 1372, "vega_signal": 289, "option_type": "P", "stock_price": 328.21, "utc_time": 1776178400000}, {"instrument": "GOOGL", "mid_signal": -64654, "gamma_signal": -15768, "vega_signal": 34987, "option_type": "C", "stock_price": 328.3, "utc_time": 1776178405000}, {"instrument": "GOOGL", "mid_signal": 171848, "gamma_signal": -23786, "vega_signal": -85877, "option_type": "P", "stock_price": 328.3, "utc_time": 1776178405000}, {"instrument": "GOOGL", "mid_signal": 860697, "gamma_signal": 66048, "vega_signal": 250176, "option_type": "C", "stock_price": 328.36, "utc_time": 1776178410000}, {"instrument": "GOOGL", "mid_signal": 1180841, "gamma_signal": -83694, "vega_signal": -1006615, "option_type": "P", "stock_price": 328.36, "utc_time": 1776178410000}, {"instrument": "GOOGL", "mid_signal": 53761, "gamma_signal": 948, "vega_signal": 50111, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178415000}, {"instrument": "GOOGL", "mid_signal": -379, "gamma_signal": -30, "vega_signal": 3340, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178415000}, {"instrument": "GOOGL", "mid_signal": 478388, "gamma_signal": 27576, "vega_signal": 312233, "option_type": "C", "stock_price": 328.37, "utc_time": 1776178420000}, {"instrument": "GOOGL", "mid_signal": 3130, "gamma_signal": -172, "vega_signal": -3966, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178420000}, {"instrument": "GOOGL", "mid_signal": 376653, "gamma_signal": 28318, "vega_signal": 154706, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178425000}, {"instrument": "GOOGL", "mid_signal": -89958, "gamma_signal": 21049, "vega_signal": 22467, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178425000}, {"instrument": "GOOGL", "mid_signal": 205351, "gamma_signal": 24183, "vega_signal": 57207, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178430000}, {"instrument": "GOOGL", "mid_signal": -921141, "gamma_signal": 190022, "vega_signal": 217236, "option_type": "P", "stock_price": 328.36, "utc_time": 1776178430000}, {"instrument": "GOOGL", "mid_signal": 529912, "gamma_signal": 49144, "vega_signal": -192218, "option_type": "C", "stock_price": 328.37, "utc_time": 1776178435000}, {"instrument": "GOOGL", "mid_signal": -5494, "gamma_signal": 1599, "vega_signal": 2097, "option_type": "P", "stock_price": 328.37, "utc_time": 1776178435000}, {"instrument": "GOOGL", "mid_signal": -138110, "gamma_signal": -12293, "vega_signal": -97821, "option_type": "C", "stock_price": 328.34, "utc_time": 1776178440000}, {"instrument": "GOOGL", "mid_signal": 42386, "gamma_signal": -6977, "vega_signal": -9826, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178440000}, {"instrument": "GOOGL", "mid_signal": 1263667, "gamma_signal": 107661, "vega_signal": 769023, "option_type": "C", "stock_price": 328.43, "utc_time": 1776178445000}, {"instrument": "GOOGL", "mid_signal": 60473, "gamma_signal": -11523, "vega_signal": 4501, "option_type": "P", "stock_price": 328.43, "utc_time": 1776178445000}, {"instrument": "GOOGL", "mid_signal": 1844528, "gamma_signal": 67752, "vega_signal": 798105, "option_type": "C", "stock_price": 328.5, "utc_time": 1776178450000}, {"instrument": "GOOGL", "mid_signal": -332200, "gamma_signal": 24767, "vega_signal": 230596, "option_type": "P", "stock_price": 328.47, "utc_time": 1776178450000}, {"instrument": "GOOGL", "mid_signal": 216201, "gamma_signal": 24672, "vega_signal": 33887, "option_type": "C", "stock_price": 328.47, "utc_time": 1776178455000}, {"instrument": "GOOGL", "mid_signal": 9161, "gamma_signal": -1954, "vega_signal": -2184, "option_type": "P", "stock_price": 328.5, "utc_time": 1776178455000}, {"instrument": "GOOGL", "mid_signal": -1021130, "gamma_signal": -4071, "vega_signal": -2389347, "option_type": "C", "stock_price": 328.44, "utc_time": 1776178460000}, {"instrument": "GOOGL", "mid_signal": 511, "gamma_signal": 155, "vega_signal": -1777, "option_type": "P", "stock_price": 328.44, "utc_time": 1776178460000}, {"instrument": "GOOGL", "mid_signal": 146615, "gamma_signal": 22530, "vega_signal": 47043, "option_type": "C", "stock_price": 328.5, "utc_time": 1776178465000}, {"instrument": "GOOGL", "mid_signal": 9041, "gamma_signal": -1933, "vega_signal": -2075, "option_type": "P", "stock_price": 328.44, "utc_time": 1776178465000}, {"instrument": "GOOGL", "mid_signal": -149735, "gamma_signal": -19456, "vega_signal": -40916, "option_type": "C", "stock_price": 328.45, "utc_time": 1776178470000}, {"instrument": "GOOGL", "mid_signal": -2703, "gamma_signal": 529, "vega_signal": 1784, "option_type": "P", "stock_price": 328.45, "utc_time": 1776178470000}, {"instrument": "GOOGL", "mid_signal": 79563, "gamma_signal": 3543, "vega_signal": 101517, "option_type": "C", "stock_price": 328.45, "utc_time": 1776178475000}, {"instrument": "GOOGL", "mid_signal": 18444, "gamma_signal": 3419, "vega_signal": -355366, "option_type": "P", "stock_price": 328.45, "utc_time": 1776178475000}, {"instrument": "GOOGL", "mid_signal": -36636, "gamma_signal": 6636, "vega_signal": -41603, "option_type": "C", "stock_price": 328.4, "utc_time": 1776178480000}, {"instrument": "GOOGL", "mid_signal": -256730, "gamma_signal": 21154, "vega_signal": 187230, "option_type": "P", "stock_price": 328.4, "utc_time": 1776178480000}, {"instrument": "GOOGL", "mid_signal": -165635, "gamma_signal": -20328, "vega_signal": 1006, "option_type": "C", "stock_price": 328.34, "utc_time": 1776178485000}, {"instrument": "GOOGL", "mid_signal": -75164, "gamma_signal": 20974, "vega_signal": 57583, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178485000}, {"instrument": "GOOGL", "mid_signal": -174049, "gamma_signal": -9558, "vega_signal": -268710, "option_type": "C", "stock_price": 328.34, "utc_time": 1776178490000}, {"instrument": "GOOGL", "mid_signal": 18145, "gamma_signal": -481, "vega_signal": -15768, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178490000}, {"instrument": "GOOGL", "mid_signal": -317137, "gamma_signal": -28298, "vega_signal": -87673, "option_type": "C", "stock_price": 328.34, "utc_time": 1776178495000}, {"instrument": "GOOGL", "mid_signal": -711, "gamma_signal": -423, "vega_signal": 1169, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178495000}, {"instrument": "GOOGL", "mid_signal": -258509, "gamma_signal": -23164, "vega_signal": -98002, "option_type": "C", "stock_price": 328.32, "utc_time": 1776178500000}, {"instrument": "GOOGL", "mid_signal": 29283, "gamma_signal": -9571, "vega_signal": 31329, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178500000}, {"instrument": "GOOGL", "mid_signal": 800112, "gamma_signal": 74269, "vega_signal": 64907, "option_type": "C", "stock_price": 328.32, "utc_time": 1776178505000}, {"instrument": "GOOGL", "mid_signal": 5280, "gamma_signal": -747, "vega_signal": -2381, "option_type": "P", "stock_price": 328.32, "utc_time": 1776178505000}, {"instrument": "GOOGL", "mid_signal": -47313, "gamma_signal": -5389, "vega_signal": 1073, "option_type": "C", "stock_price": 328.32, "utc_time": 1776178510000}, {"instrument": "GOOGL", "mid_signal": 19695, "gamma_signal": 39, "vega_signal": -21936, "option_type": "P", "stock_price": 328.32, "utc_time": 1776178510000}, {"instrument": "GOOGL", "mid_signal": -141298, "gamma_signal": -5708, "vega_signal": -172298, "option_type": "C", "stock_price": 328.4, "utc_time": 1776178515000}, {"instrument": "GOOGL", "mid_signal": -7310, "gamma_signal": -8161, "vega_signal": 140821, "option_type": "P", "stock_price": 328.4, "utc_time": 1776178515000}, {"instrument": "GOOGL", "mid_signal": 464089, "gamma_signal": 32849, "vega_signal": 190910, "option_type": "C", "stock_price": 328.42, "utc_time": 1776178520000}, {"instrument": "GOOGL", "mid_signal": 517965, "gamma_signal": -44346, "vega_signal": -170730, "option_type": "P", "stock_price": 328.42, "utc_time": 1776178520000}, {"instrument": "GOOGL", "mid_signal": -256973, "gamma_signal": -24155, "vega_signal": -62144, "option_type": "C", "stock_price": 328.42, "utc_time": 1776178525000}, {"instrument": "GOOGL", "mid_signal": 561061, "gamma_signal": -56023, "vega_signal": -64552, "option_type": "P", "stock_price": 328.42, "utc_time": 1776178525000}, {"instrument": "GOOGL", "mid_signal": -302186, "gamma_signal": -33130, "vega_signal": -84585, "option_type": "C", "stock_price": 328.42, "utc_time": 1776178530000}, {"instrument": "GOOGL", "mid_signal": -414426, "gamma_signal": 58128, "vega_signal": 142845, "option_type": "P", "stock_price": 328.42, "utc_time": 1776178530000}, {"instrument": "GOOGL", "mid_signal": -23919, "gamma_signal": -775, "vega_signal": -16150, "option_type": "C", "stock_price": 328.39, "utc_time": 1776178535000}, {"instrument": "GOOGL", "mid_signal": -455542, "gamma_signal": 40044, "vega_signal": 203884, "option_type": "P", "stock_price": 328.39, "utc_time": 1776178535000}, {"instrument": "GOOGL", "mid_signal": -236376, "gamma_signal": -19704, "vega_signal": 5162, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178540000}, {"instrument": "GOOGL", "mid_signal": -613485, "gamma_signal": 63581, "vega_signal": 227631, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178540000}, {"instrument": "GOOGL", "mid_signal": -83289, "gamma_signal": -10995, "vega_signal": 36684, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178545000}, {"instrument": "GOOGL", "mid_signal": 28304, "gamma_signal": 2817, "vega_signal": -35438, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178545000}, {"instrument": "GOOGL", "mid_signal": -21345, "gamma_signal": -25643, "vega_signal": -38307, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178550000}, {"instrument": "GOOGL", "mid_signal": 68092, "gamma_signal": -4440, "vega_signal": -108835, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178550000}, {"instrument": "GOOGL", "mid_signal": 8587, "gamma_signal": 1547, "vega_signal": 306, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178555000}, {"instrument": "GOOGL", "mid_signal": -2678, "gamma_signal": 507, "vega_signal": 895, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178555000}, {"instrument": "GOOGL", "mid_signal": 236047, "gamma_signal": 19971, "vega_signal": 57232, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178560000}, {"instrument": "GOOGL", "mid_signal": 308181, "gamma_signal": 30727, "vega_signal": 99584, "option_type": "C", "stock_price": 328.39, "utc_time": 1776178565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178565000}, {"instrument": "GOOGL", "mid_signal": 1540, "gamma_signal": 7905, "vega_signal": -9220, "option_type": "C", "stock_price": 328.4, "utc_time": 1776178570000}, {"instrument": "GOOGL", "mid_signal": -33451, "gamma_signal": 830, "vega_signal": 21080, "option_type": "P", "stock_price": 328.39, "utc_time": 1776178570000}, {"instrument": "GOOGL", "mid_signal": -5226, "gamma_signal": -3796, "vega_signal": -74, "option_type": "C", "stock_price": 328.36, "utc_time": 1776178575000}, {"instrument": "GOOGL", "mid_signal": -48528, "gamma_signal": 2491, "vega_signal": 94020, "option_type": "P", "stock_price": 328.36, "utc_time": 1776178575000}, {"instrument": "GOOGL", "mid_signal": 121840, "gamma_signal": 5617, "vega_signal": 58319, "option_type": "C", "stock_price": 328.3, "utc_time": 1776178580000}, {"instrument": "GOOGL", "mid_signal": -1258219, "gamma_signal": 36408, "vega_signal": 1203178, "option_type": "P", "stock_price": 328.3, "utc_time": 1776178580000}, {"instrument": "GOOGL", "mid_signal": -2348730, "gamma_signal": -98879, "vega_signal": -2860221, "option_type": "C", "stock_price": 328.265, "utc_time": 1776178585000}, {"instrument": "GOOGL", "mid_signal": -864507, "gamma_signal": 186059, "vega_signal": 194755, "option_type": "P", "stock_price": 328.265, "utc_time": 1776178585000}, {"instrument": "GOOGL", "mid_signal": 419090, "gamma_signal": 3164, "vega_signal": 263989, "option_type": "C", "stock_price": 328.265, "utc_time": 1776178590000}, {"instrument": "GOOGL", "mid_signal": 6708, "gamma_signal": -235, "vega_signal": -9902, "option_type": "P", "stock_price": 328.265, "utc_time": 1776178590000}, {"instrument": "GOOGL", "mid_signal": 211968, "gamma_signal": 11197, "vega_signal": -4337, "option_type": "C", "stock_price": 328.32, "utc_time": 1776178595000}, {"instrument": "GOOGL", "mid_signal": 90549, "gamma_signal": -6577, "vega_signal": -17826, "option_type": "P", "stock_price": 328.32, "utc_time": 1776178595000}, {"instrument": "GOOGL", "mid_signal": 76882, "gamma_signal": 4377, "vega_signal": 122296, "option_type": "C", "stock_price": 328.38, "utc_time": 1776178600000}, {"instrument": "GOOGL", "mid_signal": 20013, "gamma_signal": -2280, "vega_signal": 639, "option_type": "P", "stock_price": 328.32, "utc_time": 1776178600000}, {"instrument": "GOOGL", "mid_signal": 68445, "gamma_signal": 10930, "vega_signal": 18451, "option_type": "C", "stock_price": 328.38, "utc_time": 1776178605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1776178605000}, {"instrument": "GOOGL", "mid_signal": -13161, "gamma_signal": -945, "vega_signal": -8795, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178610000}, {"instrument": "GOOGL", "mid_signal": -29649, "gamma_signal": 671, "vega_signal": 53917, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178610000}, {"instrument": "GOOGL", "mid_signal": 21128, "gamma_signal": -7397, "vega_signal": 62963, "option_type": "C", "stock_price": 328.305, "utc_time": 1776178615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.305, "utc_time": 1776178615000}, {"instrument": "GOOGL", "mid_signal": 533982, "gamma_signal": 52828, "vega_signal": 118711, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178620000}, {"instrument": "GOOGL", "mid_signal": -22077, "gamma_signal": 4057, "vega_signal": 3412, "option_type": "P", "stock_price": 328.3, "utc_time": 1776178620000}, {"instrument": "GOOGL", "mid_signal": -49100, "gamma_signal": -1963, "vega_signal": -18793, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178625000}, {"instrument": "GOOGL", "mid_signal": 11889, "gamma_signal": -1511, "vega_signal": -11697, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178625000}, {"instrument": "GOOGL", "mid_signal": 2473208, "gamma_signal": 263131, "vega_signal": 504045, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178630000}, {"instrument": "GOOGL", "mid_signal": -79658, "gamma_signal": 9268, "vega_signal": 46077, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178630000}, {"instrument": "GOOGL", "mid_signal": 4794937, "gamma_signal": 132446, "vega_signal": 4781502, "option_type": "C", "stock_price": 328.45, "utc_time": 1776178635000}, {"instrument": "GOOGL", "mid_signal": 75252, "gamma_signal": 706, "vega_signal": -23766, "option_type": "P", "stock_price": 328.45, "utc_time": 1776178635000}, {"instrument": "GOOGL", "mid_signal": -9835, "gamma_signal": -74, "vega_signal": -34586, "option_type": "C", "stock_price": 328.44, "utc_time": 1776178640000}, {"instrument": "GOOGL", "mid_signal": -14468, "gamma_signal": 386, "vega_signal": 12438, "option_type": "P", "stock_price": 328.44, "utc_time": 1776178640000}, {"instrument": "GOOGL", "mid_signal": -85789, "gamma_signal": -8071, "vega_signal": -23888, "option_type": "C", "stock_price": 328.44, "utc_time": 1776178645000}, {"instrument": "GOOGL", "mid_signal": 1465089, "gamma_signal": -144932, "vega_signal": -354334, "option_type": "P", "stock_price": 328.44, "utc_time": 1776178645000}, {"instrument": "GOOGL", "mid_signal": -60505, "gamma_signal": -4112, "vega_signal": -61672, "option_type": "C", "stock_price": 328.44, "utc_time": 1776178650000}, {"instrument": "GOOGL", "mid_signal": -116702, "gamma_signal": 2861, "vega_signal": 90485, "option_type": "P", "stock_price": 328.44, "utc_time": 1776178650000}, {"instrument": "GOOGL", "mid_signal": -201391, "gamma_signal": -32128, "vega_signal": 9464, "option_type": "C", "stock_price": 328.42, "utc_time": 1776178655000}, {"instrument": "GOOGL", "mid_signal": -431431, "gamma_signal": 5616, "vega_signal": 955700, "option_type": "P", "stock_price": 328.42, "utc_time": 1776178655000}, {"instrument": "GOOGL", "mid_signal": -414334, "gamma_signal": -26866, "vega_signal": -1154492, "option_type": "C", "stock_price": 328.39, "utc_time": 1776178660000}, {"instrument": "GOOGL", "mid_signal": 506236, "gamma_signal": -7248, "vega_signal": -1155978, "option_type": "P", "stock_price": 328.39, "utc_time": 1776178660000}, {"instrument": "GOOGL", "mid_signal": -58199, "gamma_signal": -7427, "vega_signal": -19314, "option_type": "C", "stock_price": 328.4, "utc_time": 1776178665000}, {"instrument": "GOOGL", "mid_signal": 137688, "gamma_signal": -39778, "vega_signal": -81677, "option_type": "P", "stock_price": 328.4, "utc_time": 1776178665000}, {"instrument": "GOOGL", "mid_signal": 66611, "gamma_signal": 13295, "vega_signal": -192826, "option_type": "C", "stock_price": 328.355, "utc_time": 1776178670000}, {"instrument": "GOOGL", "mid_signal": -831701, "gamma_signal": 63074, "vega_signal": 1026274, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178670000}, {"instrument": "GOOGL", "mid_signal": -17999, "gamma_signal": 1090, "vega_signal": 2111, "option_type": "C", "stock_price": 328.355, "utc_time": 1776178675000}, {"instrument": "GOOGL", "mid_signal": -6846, "gamma_signal": 2029, "vega_signal": 2648, "option_type": "P", "stock_price": 328.355, "utc_time": 1776178675000}, {"instrument": "GOOGL", "mid_signal": -64947, "gamma_signal": -726, "vega_signal": -214538, "option_type": "C", "stock_price": 328.355, "utc_time": 1776178680000}, {"instrument": "GOOGL", "mid_signal": -39095, "gamma_signal": 2753, "vega_signal": 26632, "option_type": "P", "stock_price": 328.355, "utc_time": 1776178680000}, {"instrument": "GOOGL", "mid_signal": -283651, "gamma_signal": -30718, "vega_signal": -73400, "option_type": "C", "stock_price": 328.25, "utc_time": 1776178685000}, {"instrument": "GOOGL", "mid_signal": -313556, "gamma_signal": 31061, "vega_signal": 127617, "option_type": "P", "stock_price": 328.25, "utc_time": 1776178685000}, {"instrument": "GOOGL", "mid_signal": -11909, "gamma_signal": -1704, "vega_signal": -26016, "option_type": "C", "stock_price": 328.23, "utc_time": 1776178690000}, {"instrument": "GOOGL", "mid_signal": -20201, "gamma_signal": 1428, "vega_signal": 20745, "option_type": "P", "stock_price": 328.23, "utc_time": 1776178690000}, {"instrument": "GOOGL", "mid_signal": -54182, "gamma_signal": -9410, "vega_signal": -18163, "option_type": "C", "stock_price": 328.23, "utc_time": 1776178695000}, {"instrument": "GOOGL", "mid_signal": 321365, "gamma_signal": -50541, "vega_signal": -107770, "option_type": "P", "stock_price": 328.23, "utc_time": 1776178695000}, {"instrument": "GOOGL", "mid_signal": 13239, "gamma_signal": 5848, "vega_signal": -46859, "option_type": "C", "stock_price": 328.23, "utc_time": 1776178700000}, {"instrument": "GOOGL", "mid_signal": 427361, "gamma_signal": -69841, "vega_signal": -74533, "option_type": "P", "stock_price": 328.23, "utc_time": 1776178700000}, {"instrument": "GOOGL", "mid_signal": 634021, "gamma_signal": 76996, "vega_signal": 240163, "option_type": "C", "stock_price": 328.27, "utc_time": 1776178705000}, {"instrument": "GOOGL", "mid_signal": 120835, "gamma_signal": -20477, "vega_signal": -9798, "option_type": "P", "stock_price": 328.27, "utc_time": 1776178705000}, {"instrument": "GOOGL", "mid_signal": 19565, "gamma_signal": -1256, "vega_signal": 2148, "option_type": "C", "stock_price": 328.27, "utc_time": 1776178710000}, {"instrument": "GOOGL", "mid_signal": -7054, "gamma_signal": 532, "vega_signal": 5267, "option_type": "P", "stock_price": 328.27, "utc_time": 1776178710000}, {"instrument": "GOOGL", "mid_signal": 27925, "gamma_signal": 2884, "vega_signal": -2813, "option_type": "C", "stock_price": 328.27, "utc_time": 1776178715000}, {"instrument": "GOOGL", "mid_signal": -775378, "gamma_signal": 4083, "vega_signal": 1964214, "option_type": "P", "stock_price": 328.27, "utc_time": 1776178715000}, {"instrument": "GOOGL", "mid_signal": 1820282, "gamma_signal": 233770, "vega_signal": 249934, "option_type": "C", "stock_price": 328.4, "utc_time": 1776178720000}, {"instrument": "GOOGL", "mid_signal": -87911, "gamma_signal": 1522, "vega_signal": 90504, "option_type": "P", "stock_price": 328.27, "utc_time": 1776178720000}, {"instrument": "GOOGL", "mid_signal": 1972023, "gamma_signal": 181588, "vega_signal": 527205, "option_type": "C", "stock_price": 328.4, "utc_time": 1776178725000}, {"instrument": "GOOGL", "mid_signal": 366143, "gamma_signal": -59252, "vega_signal": -117331, "option_type": "P", "stock_price": 328.4, "utc_time": 1776178725000}, {"instrument": "GOOGL", "mid_signal": 217218, "gamma_signal": 18335, "vega_signal": 87654, "option_type": "C", "stock_price": 328.4, "utc_time": 1776178730000}, {"instrument": "GOOGL", "mid_signal": -8072, "gamma_signal": 535, "vega_signal": 3211, "option_type": "P", "stock_price": 328.4, "utc_time": 1776178730000}, {"instrument": "GOOGL", "mid_signal": 57803, "gamma_signal": -583, "vega_signal": 7325, "option_type": "C", "stock_price": 328.43, "utc_time": 1776178735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1776178735000}, {"instrument": "GOOGL", "mid_signal": -167083, "gamma_signal": -23151, "vega_signal": -102278, "option_type": "C", "stock_price": 328.37, "utc_time": 1776178740000}, {"instrument": "GOOGL", "mid_signal": 395326, "gamma_signal": -24539, "vega_signal": -265199, "option_type": "P", "stock_price": 328.37, "utc_time": 1776178740000}, {"instrument": "GOOGL", "mid_signal": -72938, "gamma_signal": 5601, "vega_signal": -105931, "option_type": "C", "stock_price": 328.31, "utc_time": 1776178745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1776178745000}, {"instrument": "GOOGL", "mid_signal": 1497156, "gamma_signal": 133366, "vega_signal": 390588, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178750000}, {"instrument": "GOOGL", "mid_signal": -13097, "gamma_signal": 3199, "vega_signal": 11187, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178750000}, {"instrument": "GOOGL", "mid_signal": 3345, "gamma_signal": 986, "vega_signal": 7618, "option_type": "C", "stock_price": 328.37, "utc_time": 1776178755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178755000}, {"instrument": "GOOGL", "mid_signal": 24538, "gamma_signal": 234, "vega_signal": 2317, "option_type": "C", "stock_price": 328.37, "utc_time": 1776178760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1776178760000}, {"instrument": "GOOGL", "mid_signal": -33471, "gamma_signal": -2146, "vega_signal": -17117, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1776178765000}, {"instrument": "GOOGL", "mid_signal": -1124306, "gamma_signal": -223190, "vega_signal": -166884, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178770000}, {"instrument": "GOOGL", "mid_signal": 15189, "gamma_signal": -286, "vega_signal": 31710, "option_type": "C", "stock_price": 328.26, "utc_time": 1776178775000}, {"instrument": "GOOGL", "mid_signal": -689634, "gamma_signal": 74243, "vega_signal": 213176, "option_type": "P", "stock_price": 328.26, "utc_time": 1776178775000}, {"instrument": "GOOGL", "mid_signal": -3596360, "gamma_signal": -334365, "vega_signal": -913516, "option_type": "C", "stock_price": 328.2, "utc_time": 1776178780000}, {"instrument": "GOOGL", "mid_signal": -17581340, "gamma_signal": 2323994, "vega_signal": 6553375, "option_type": "P", "stock_price": 328.2, "utc_time": 1776178780000}, {"instrument": "GOOGL", "mid_signal": -181391, "gamma_signal": -16344, "vega_signal": -42249, "option_type": "C", "stock_price": 328.2, "utc_time": 1776178785000}, {"instrument": "GOOGL", "mid_signal": -25170, "gamma_signal": 871, "vega_signal": 35683, "option_type": "P", "stock_price": 328.2, "utc_time": 1776178785000}, {"instrument": "GOOGL", "mid_signal": 66225, "gamma_signal": 12873, "vega_signal": 10318, "option_type": "C", "stock_price": 328.2, "utc_time": 1776178790000}, {"instrument": "GOOGL", "mid_signal": -391354, "gamma_signal": 53642, "vega_signal": 158087, "option_type": "P", "stock_price": 328.2, "utc_time": 1776178790000}, {"instrument": "GOOGL", "mid_signal": -377828, "gamma_signal": -29607, "vega_signal": -182022, "option_type": "C", "stock_price": 328.2, "utc_time": 1776178795000}, {"instrument": "GOOGL", "mid_signal": -2078, "gamma_signal": -198, "vega_signal": 43112, "option_type": "P", "stock_price": 328.2, "utc_time": 1776178795000}, {"instrument": "GOOGL", "mid_signal": -13733, "gamma_signal": -1893, "vega_signal": -41939, "option_type": "C", "stock_price": 328.2, "utc_time": 1776178800000}, {"instrument": "GOOGL", "mid_signal": 46962, "gamma_signal": -6528, "vega_signal": -26784, "option_type": "P", "stock_price": 328.2, "utc_time": 1776178800000}, {"instrument": "GOOGL", "mid_signal": -9419, "gamma_signal": -1086, "vega_signal": -129214, "option_type": "C", "stock_price": 328.12, "utc_time": 1776178805000}, {"instrument": "GOOGL", "mid_signal": -63456, "gamma_signal": 7092, "vega_signal": 33117, "option_type": "P", "stock_price": 328.14, "utc_time": 1776178805000}, {"instrument": "GOOGL", "mid_signal": -413788, "gamma_signal": -37506, "vega_signal": -391168, "option_type": "C", "stock_price": 328.09, "utc_time": 1776178810000}, {"instrument": "GOOGL", "mid_signal": -14469, "gamma_signal": 1855, "vega_signal": 3143, "option_type": "P", "stock_price": 328.09, "utc_time": 1776178810000}, {"instrument": "GOOGL", "mid_signal": -1687896, "gamma_signal": -210426, "vega_signal": -188708, "option_type": "C", "stock_price": 328.04, "utc_time": 1776178815000}, {"instrument": "GOOGL", "mid_signal": 109521, "gamma_signal": -17683, "vega_signal": -20694, "option_type": "P", "stock_price": 328.04, "utc_time": 1776178815000}, {"instrument": "GOOGL", "mid_signal": -112393, "gamma_signal": -15422, "vega_signal": -82561, "option_type": "C", "stock_price": 328.04, "utc_time": 1776178820000}, {"instrument": "GOOGL", "mid_signal": -709449, "gamma_signal": 9270, "vega_signal": 310024, "option_type": "P", "stock_price": 328.04, "utc_time": 1776178820000}, {"instrument": "GOOGL", "mid_signal": -221443, "gamma_signal": -23403, "vega_signal": -70569, "option_type": "C", "stock_price": 328, "utc_time": 1776178825000}, {"instrument": "GOOGL", "mid_signal": -167934, "gamma_signal": 5616, "vega_signal": 82626, "option_type": "P", "stock_price": 328, "utc_time": 1776178825000}, {"instrument": "GOOGL", "mid_signal": -227139, "gamma_signal": -9402, "vega_signal": -177435, "option_type": "C", "stock_price": 328.05, "utc_time": 1776178830000}, {"instrument": "GOOGL", "mid_signal": 28706, "gamma_signal": -4705, "vega_signal": -4884, "option_type": "P", "stock_price": 328.05, "utc_time": 1776178830000}, {"instrument": "GOOGL", "mid_signal": -381022, "gamma_signal": -22690, "vega_signal": -202863, "option_type": "C", "stock_price": 328.05, "utc_time": 1776178835000}, {"instrument": "GOOGL", "mid_signal": 34236, "gamma_signal": -5787, "vega_signal": -7838, "option_type": "P", "stock_price": 328.05, "utc_time": 1776178835000}, {"instrument": "GOOGL", "mid_signal": -595428, "gamma_signal": -50501, "vega_signal": -841052, "option_type": "C", "stock_price": 327.91, "utc_time": 1776178840000}, {"instrument": "GOOGL", "mid_signal": -385756, "gamma_signal": 41633, "vega_signal": 86852, "option_type": "P", "stock_price": 327.92, "utc_time": 1776178840000}, {"instrument": "GOOGL", "mid_signal": -1853, "gamma_signal": -3694, "vega_signal": -269241, "option_type": "C", "stock_price": 327.93, "utc_time": 1776178845000}, {"instrument": "GOOGL", "mid_signal": -4502760, "gamma_signal": 337745, "vega_signal": 880445, "option_type": "P", "stock_price": 327.93, "utc_time": 1776178845000}, {"instrument": "GOOGL", "mid_signal": -215851, "gamma_signal": -10660, "vega_signal": -288991, "option_type": "C", "stock_price": 327.92, "utc_time": 1776178850000}, {"instrument": "GOOGL", "mid_signal": -180422, "gamma_signal": 8729, "vega_signal": 94063, "option_type": "P", "stock_price": 327.92, "utc_time": 1776178850000}, {"instrument": "GOOGL", "mid_signal": -354889, "gamma_signal": -81376, "vega_signal": -145337, "option_type": "C", "stock_price": 327.92, "utc_time": 1776178855000}, {"instrument": "GOOGL", "mid_signal": 13767, "gamma_signal": -3058, "vega_signal": 7395, "option_type": "P", "stock_price": 327.92, "utc_time": 1776178855000}, {"instrument": "GOOGL", "mid_signal": 1002138, "gamma_signal": 69097, "vega_signal": 378333, "option_type": "C", "stock_price": 328, "utc_time": 1776178860000}, {"instrument": "GOOGL", "mid_signal": 26769, "gamma_signal": -3722, "vega_signal": -6232, "option_type": "P", "stock_price": 328, "utc_time": 1776178860000}, {"instrument": "GOOGL", "mid_signal": -157999, "gamma_signal": -15479, "vega_signal": -68593, "option_type": "C", "stock_price": 328.03, "utc_time": 1776178865000}, {"instrument": "GOOGL", "mid_signal": 79451, "gamma_signal": -22673, "vega_signal": 24186, "option_type": "P", "stock_price": 328.03, "utc_time": 1776178865000}, {"instrument": "GOOGL", "mid_signal": 98146, "gamma_signal": 31266, "vega_signal": -87724, "option_type": "C", "stock_price": 327.91, "utc_time": 1776178870000}, {"instrument": "GOOGL", "mid_signal": -74680, "gamma_signal": 12316, "vega_signal": 10283, "option_type": "P", "stock_price": 327.91, "utc_time": 1776178870000}, {"instrument": "GOOGL", "mid_signal": -16963, "gamma_signal": 2434, "vega_signal": -45701, "option_type": "C", "stock_price": 327.93, "utc_time": 1776178875000}, {"instrument": "GOOGL", "mid_signal": -62475, "gamma_signal": 5688, "vega_signal": -26749, "option_type": "P", "stock_price": 327.93, "utc_time": 1776178875000}, {"instrument": "GOOGL", "mid_signal": 46189, "gamma_signal": 9371, "vega_signal": -38801, "option_type": "C", "stock_price": 327.93, "utc_time": 1776178880000}, {"instrument": "GOOGL", "mid_signal": 109127, "gamma_signal": -18256, "vega_signal": -25942, "option_type": "P", "stock_price": 327.93, "utc_time": 1776178880000}, {"instrument": "GOOGL", "mid_signal": 2040895, "gamma_signal": 214063, "vega_signal": 496876, "option_type": "C", "stock_price": 327.93, "utc_time": 1776178885000}, {"instrument": "GOOGL", "mid_signal": -14333, "gamma_signal": 446, "vega_signal": 25227, "option_type": "P", "stock_price": 327.97, "utc_time": 1776178885000}, {"instrument": "GOOGL", "mid_signal": -45324, "gamma_signal": -17276, "vega_signal": -13351, "option_type": "C", "stock_price": 327.95, "utc_time": 1776178890000}, {"instrument": "GOOGL", "mid_signal": -2264, "gamma_signal": 80, "vega_signal": 6041, "option_type": "P", "stock_price": 327.95, "utc_time": 1776178890000}, {"instrument": "GOOGL", "mid_signal": 236890, "gamma_signal": 27811, "vega_signal": 35420, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178895000}, {"instrument": "GOOGL", "mid_signal": -57097, "gamma_signal": 2586, "vega_signal": 188823, "option_type": "P", "stock_price": 327.92, "utc_time": 1776178895000}, {"instrument": "GOOGL", "mid_signal": -677331, "gamma_signal": -860, "vega_signal": -1679762, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178900000}, {"instrument": "GOOGL", "mid_signal": 80657, "gamma_signal": -13298, "vega_signal": -16464, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178900000}, {"instrument": "GOOGL", "mid_signal": 292501, "gamma_signal": 25257, "vega_signal": 117068, "option_type": "C", "stock_price": 328.01, "utc_time": 1776178905000}, {"instrument": "GOOGL", "mid_signal": 148813, "gamma_signal": -23459, "vega_signal": -134754, "option_type": "P", "stock_price": 328.01, "utc_time": 1776178905000}, {"instrument": "GOOGL", "mid_signal": 137553, "gamma_signal": 18742, "vega_signal": -126252, "option_type": "C", "stock_price": 328.01, "utc_time": 1776178910000}, {"instrument": "GOOGL", "mid_signal": -5444, "gamma_signal": 476, "vega_signal": 10217, "option_type": "P", "stock_price": 328.01, "utc_time": 1776178910000}, {"instrument": "GOOGL", "mid_signal": -94239, "gamma_signal": -6609, "vega_signal": -19511, "option_type": "C", "stock_price": 327.98, "utc_time": 1776178915000}, {"instrument": "GOOGL", "mid_signal": -1226, "gamma_signal": -407, "vega_signal": 2452, "option_type": "P", "stock_price": 328.01, "utc_time": 1776178915000}, {"instrument": "GOOGL", "mid_signal": -14435, "gamma_signal": -1323, "vega_signal": 7471, "option_type": "C", "stock_price": 327.98, "utc_time": 1776178920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1776178920000}, {"instrument": "GOOGL", "mid_signal": 4158610, "gamma_signal": 34850, "vega_signal": 1385410, "option_type": "C", "stock_price": 328.01, "utc_time": 1776178925000}, {"instrument": "GOOGL", "mid_signal": -25206, "gamma_signal": 1102, "vega_signal": 39513, "option_type": "P", "stock_price": 328.01, "utc_time": 1776178925000}, {"instrument": "GOOGL", "mid_signal": 185686, "gamma_signal": 20996, "vega_signal": 11363, "option_type": "C", "stock_price": 328.01, "utc_time": 1776178930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1776178930000}, {"instrument": "GOOGL", "mid_signal": -117667, "gamma_signal": -3595, "vega_signal": -137929, "option_type": "C", "stock_price": 328.06, "utc_time": 1776178935000}, {"instrument": "GOOGL", "mid_signal": -850614, "gamma_signal": 63371, "vega_signal": 503226, "option_type": "P", "stock_price": 328.06, "utc_time": 1776178935000}, {"instrument": "GOOGL", "mid_signal": -36071, "gamma_signal": 775, "vega_signal": -69160, "option_type": "C", "stock_price": 328.05, "utc_time": 1776178940000}, {"instrument": "GOOGL", "mid_signal": -32059, "gamma_signal": 4576, "vega_signal": 9263, "option_type": "P", "stock_price": 328.05, "utc_time": 1776178940000}, {"instrument": "GOOGL", "mid_signal": 15542, "gamma_signal": -11711, "vega_signal": 118882, "option_type": "C", "stock_price": 328, "utc_time": 1776178945000}, {"instrument": "GOOGL", "mid_signal": -79663, "gamma_signal": 5818, "vega_signal": 211345, "option_type": "P", "stock_price": 328, "utc_time": 1776178945000}, {"instrument": "GOOGL", "mid_signal": -21608, "gamma_signal": -14611, "vega_signal": -2146, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178950000}, {"instrument": "GOOGL", "mid_signal": -24061, "gamma_signal": 4533, "vega_signal": -3728, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178950000}, {"instrument": "GOOGL", "mid_signal": 121864, "gamma_signal": 10089, "vega_signal": 19773, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178955000}, {"instrument": "GOOGL", "mid_signal": -9043, "gamma_signal": 231, "vega_signal": 15181, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178955000}, {"instrument": "GOOGL", "mid_signal": -240360, "gamma_signal": -11518, "vega_signal": -560851, "option_type": "C", "stock_price": 327.95, "utc_time": 1776178960000}, {"instrument": "GOOGL", "mid_signal": -66077, "gamma_signal": 10964, "vega_signal": 11402, "option_type": "P", "stock_price": 327.95, "utc_time": 1776178960000}, {"instrument": "GOOGL", "mid_signal": -14365, "gamma_signal": -1122, "vega_signal": -5528, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178965000}, {"instrument": "GOOGL", "mid_signal": 206412, "gamma_signal": 7290, "vega_signal": 224178, "option_type": "C", "stock_price": 328, "utc_time": 1776178970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178970000}, {"instrument": "GOOGL", "mid_signal": 709085, "gamma_signal": -73629, "vega_signal": 1477305, "option_type": "C", "stock_price": 328, "utc_time": 1776178975000}, {"instrument": "GOOGL", "mid_signal": 258379, "gamma_signal": -19044, "vega_signal": -163253, "option_type": "P", "stock_price": 328, "utc_time": 1776178975000}, {"instrument": "GOOGL", "mid_signal": 561, "gamma_signal": -2483, "vega_signal": 14613, "option_type": "C", "stock_price": 328, "utc_time": 1776178980000}, {"instrument": "GOOGL", "mid_signal": -227093, "gamma_signal": 52945, "vega_signal": 79135, "option_type": "P", "stock_price": 328, "utc_time": 1776178980000}, {"instrument": "GOOGL", "mid_signal": -106207, "gamma_signal": -5534, "vega_signal": -46319, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1776178985000}, {"instrument": "GOOGL", "mid_signal": -34026, "gamma_signal": -702, "vega_signal": -79280, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178990000}, {"instrument": "GOOGL", "mid_signal": -9000, "gamma_signal": 4014, "vega_signal": 11110, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178995000}, {"instrument": "GOOGL", "mid_signal": -8810, "gamma_signal": 1177, "vega_signal": 3325, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178995000}, {"instrument": "GOOGL", "mid_signal": 32339, "gamma_signal": 11114, "vega_signal": -8761, "option_type": "C", "stock_price": 327.95, "utc_time": 1776179000000}, {"instrument": "GOOGL", "mid_signal": 62992, "gamma_signal": -4053, "vega_signal": -14595, "option_type": "P", "stock_price": 327.96, "utc_time": 1776179000000}, {"instrument": "GOOGL", "mid_signal": -52465, "gamma_signal": -319, "vega_signal": -21122, "option_type": "C", "stock_price": 327.96, "utc_time": 1776179005000}, {"instrument": "GOOGL", "mid_signal": 81775, "gamma_signal": -6931, "vega_signal": -80572, "option_type": "P", "stock_price": 327.96, "utc_time": 1776179005000}, {"instrument": "GOOGL", "mid_signal": 6523, "gamma_signal": 3036, "vega_signal": 627, "option_type": "C", "stock_price": 327.96, "utc_time": 1776179010000}, {"instrument": "GOOGL", "mid_signal": 157851, "gamma_signal": -15012, "vega_signal": -41725, "option_type": "P", "stock_price": 327.96, "utc_time": 1776179010000}, {"instrument": "GOOGL", "mid_signal": -19326, "gamma_signal": -3175, "vega_signal": -47838, "option_type": "C", "stock_price": 327.96, "utc_time": 1776179015000}, {"instrument": "GOOGL", "mid_signal": -6187, "gamma_signal": 954, "vega_signal": 2724, "option_type": "P", "stock_price": 327.96, "utc_time": 1776179015000}, {"instrument": "GOOGL", "mid_signal": 51337, "gamma_signal": 5261, "vega_signal": 61761, "option_type": "C", "stock_price": 327.96, "utc_time": 1776179020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776179020000}, {"instrument": "GOOGL", "mid_signal": -1986594, "gamma_signal": -53147, "vega_signal": -287485, "option_type": "C", "stock_price": 327.92, "utc_time": 1776179025000}, {"instrument": "GOOGL", "mid_signal": -20923, "gamma_signal": 2356, "vega_signal": 15155, "option_type": "P", "stock_price": 327.92, "utc_time": 1776179025000}, {"instrument": "GOOGL", "mid_signal": -18547, "gamma_signal": 853, "vega_signal": -54052, "option_type": "C", "stock_price": 327.92, "utc_time": 1776179030000}, {"instrument": "GOOGL", "mid_signal": 25613, "gamma_signal": -1651, "vega_signal": -12638, "option_type": "P", "stock_price": 327.92, "utc_time": 1776179030000}, {"instrument": "GOOGL", "mid_signal": -25257, "gamma_signal": 208, "vega_signal": -36945, "option_type": "C", "stock_price": 328.02, "utc_time": 1776179035000}, {"instrument": "GOOGL", "mid_signal": 90694, "gamma_signal": -8385, "vega_signal": -44285, "option_type": "P", "stock_price": 328.02, "utc_time": 1776179035000}, {"instrument": "GOOGL", "mid_signal": 192775, "gamma_signal": 20028, "vega_signal": 90644, "option_type": "C", "stock_price": 328.03, "utc_time": 1776179040000}, {"instrument": "GOOGL", "mid_signal": 79065, "gamma_signal": -11459, "vega_signal": -20294, "option_type": "P", "stock_price": 328.04, "utc_time": 1776179040000}, {"instrument": "GOOGL", "mid_signal": 9387, "gamma_signal": 998, "vega_signal": 17281, "option_type": "C", "stock_price": 328.03, "utc_time": 1776179045000}, {"instrument": "GOOGL", "mid_signal": -5521, "gamma_signal": 221, "vega_signal": 13291, "option_type": "P", "stock_price": 328.03, "utc_time": 1776179045000}, {"instrument": "GOOGL", "mid_signal": 217779, "gamma_signal": 27692, "vega_signal": 82277, "option_type": "C", "stock_price": 328, "utc_time": 1776179050000}, {"instrument": "GOOGL", "mid_signal": 18501, "gamma_signal": -3196, "vega_signal": -5461, "option_type": "P", "stock_price": 328, "utc_time": 1776179050000}, {"instrument": "GOOGL", "mid_signal": -458337, "gamma_signal": -56315, "vega_signal": -59688, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179055000}, {"instrument": "GOOGL", "mid_signal": 19269, "gamma_signal": -1475, "vega_signal": -3925, "option_type": "P", "stock_price": 328, "utc_time": 1776179055000}, {"instrument": "GOOGL", "mid_signal": -1007027, "gamma_signal": -17785, "vega_signal": -258252, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179060000}, {"instrument": "GOOGL", "mid_signal": 142933, "gamma_signal": -17110, "vega_signal": -31340, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179060000}, {"instrument": "GOOGL", "mid_signal": 120837, "gamma_signal": 10471, "vega_signal": 76493, "option_type": "C", "stock_price": 328.13, "utc_time": 1776179065000}, {"instrument": "GOOGL", "mid_signal": 82460, "gamma_signal": -16552, "vega_signal": -34804, "option_type": "P", "stock_price": 328.13, "utc_time": 1776179065000}, {"instrument": "GOOGL", "mid_signal": -90161, "gamma_signal": -12455, "vega_signal": -19974, "option_type": "C", "stock_price": 328.12, "utc_time": 1776179070000}, {"instrument": "GOOGL", "mid_signal": -81159, "gamma_signal": 976, "vega_signal": 84964, "option_type": "P", "stock_price": 328.12, "utc_time": 1776179070000}, {"instrument": "GOOGL", "mid_signal": -110095, "gamma_signal": 27206, "vega_signal": -1424666, "option_type": "C", "stock_price": 328.12, "utc_time": 1776179075000}, {"instrument": "GOOGL", "mid_signal": -3155, "gamma_signal": 878, "vega_signal": 1055, "option_type": "P", "stock_price": 328.12, "utc_time": 1776179075000}, {"instrument": "GOOGL", "mid_signal": 1786424, "gamma_signal": 36666, "vega_signal": 2238056, "option_type": "C", "stock_price": 328.12, "utc_time": 1776179080000}, {"instrument": "GOOGL", "mid_signal": -2710, "gamma_signal": 127, "vega_signal": 4794, "option_type": "P", "stock_price": 328.12, "utc_time": 1776179080000}, {"instrument": "GOOGL", "mid_signal": -249786, "gamma_signal": -33460, "vega_signal": -23619, "option_type": "C", "stock_price": 328.05, "utc_time": 1776179085000}, {"instrument": "GOOGL", "mid_signal": -1078, "gamma_signal": 328, "vega_signal": 454, "option_type": "P", "stock_price": 328.05, "utc_time": 1776179085000}, {"instrument": "GOOGL", "mid_signal": 106460, "gamma_signal": 9072, "vega_signal": 34330, "option_type": "C", "stock_price": 328.05, "utc_time": 1776179090000}, {"instrument": "GOOGL", "mid_signal": -18504, "gamma_signal": 4209, "vega_signal": 5566, "option_type": "P", "stock_price": 328.05, "utc_time": 1776179090000}, {"instrument": "GOOGL", "mid_signal": -8041, "gamma_signal": -1679, "vega_signal": -15394, "option_type": "C", "stock_price": 328, "utc_time": 1776179095000}, {"instrument": "GOOGL", "mid_signal": -10823, "gamma_signal": 482, "vega_signal": 12176, "option_type": "P", "stock_price": 328, "utc_time": 1776179095000}, {"instrument": "GOOGL", "mid_signal": -1445266, "gamma_signal": -141241, "vega_signal": -432023, "option_type": "C", "stock_price": 328, "utc_time": 1776179100000}, {"instrument": "GOOGL", "mid_signal": -65978, "gamma_signal": 13701, "vega_signal": 14756, "option_type": "P", "stock_price": 328, "utc_time": 1776179100000}, {"instrument": "GOOGL", "mid_signal": -524519, "gamma_signal": -6961, "vega_signal": -178855, "option_type": "C", "stock_price": 328, "utc_time": 1776179105000}, {"instrument": "GOOGL", "mid_signal": -404723, "gamma_signal": 20255, "vega_signal": 186294, "option_type": "P", "stock_price": 328, "utc_time": 1776179105000}, {"instrument": "GOOGL", "mid_signal": 10793, "gamma_signal": 4403, "vega_signal": -26055, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179110000}, {"instrument": "GOOGL", "mid_signal": -57488, "gamma_signal": -1383, "vega_signal": 136886, "option_type": "P", "stock_price": 328, "utc_time": 1776179110000}, {"instrument": "GOOGL", "mid_signal": 53291, "gamma_signal": 442, "vega_signal": 47848, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179115000}, {"instrument": "GOOGL", "mid_signal": 26329, "gamma_signal": -3087, "vega_signal": -4712, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179115000}, {"instrument": "GOOGL", "mid_signal": -98202, "gamma_signal": -2090, "vega_signal": 19074, "option_type": "C", "stock_price": 327.96, "utc_time": 1776179120000}, {"instrument": "GOOGL", "mid_signal": -30054, "gamma_signal": 96, "vega_signal": 50529, "option_type": "P", "stock_price": 327.95, "utc_time": 1776179120000}, {"instrument": "GOOGL", "mid_signal": -24191, "gamma_signal": -664, "vega_signal": -9331, "option_type": "C", "stock_price": 327.99, "utc_time": 1776179125000}, {"instrument": "GOOGL", "mid_signal": -5417, "gamma_signal": 255, "vega_signal": 9583, "option_type": "P", "stock_price": 327.99, "utc_time": 1776179125000}, {"instrument": "GOOGL", "mid_signal": -118428, "gamma_signal": -14258, "vega_signal": -43978, "option_type": "C", "stock_price": 328, "utc_time": 1776179130000}, {"instrument": "GOOGL", "mid_signal": -10815, "gamma_signal": 344, "vega_signal": 11393, "option_type": "P", "stock_price": 328.01, "utc_time": 1776179130000}, {"instrument": "GOOGL", "mid_signal": 6332, "gamma_signal": 1469, "vega_signal": -26814, "option_type": "C", "stock_price": 327.94, "utc_time": 1776179135000}, {"instrument": "GOOGL", "mid_signal": -2974511, "gamma_signal": 473240, "vega_signal": 493841, "option_type": "P", "stock_price": 327.94, "utc_time": 1776179135000}, {"instrument": "GOOGL", "mid_signal": -112883, "gamma_signal": -6848, "vega_signal": -24413, "option_type": "C", "stock_price": 327.89, "utc_time": 1776179140000}, {"instrument": "GOOGL", "mid_signal": 94466, "gamma_signal": -7636, "vega_signal": -5997, "option_type": "P", "stock_price": 327.89, "utc_time": 1776179140000}, {"instrument": "GOOGL", "mid_signal": -477118, "gamma_signal": -2782, "vega_signal": -532460, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179145000}, {"instrument": "GOOGL", "mid_signal": -45625, "gamma_signal": 9928, "vega_signal": 11132, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179145000}, {"instrument": "GOOGL", "mid_signal": 137179, "gamma_signal": 17124, "vega_signal": 47159, "option_type": "C", "stock_price": 327.91, "utc_time": 1776179150000}, {"instrument": "GOOGL", "mid_signal": -60828, "gamma_signal": 11269, "vega_signal": 16137, "option_type": "P", "stock_price": 327.91, "utc_time": 1776179150000}, {"instrument": "GOOGL", "mid_signal": -297394, "gamma_signal": -4800, "vega_signal": -239020, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179155000}, {"instrument": "GOOGL", "mid_signal": 74245, "gamma_signal": -8365, "vega_signal": -24925, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179155000}, {"instrument": "GOOGL", "mid_signal": -551976, "gamma_signal": -72876, "vega_signal": -314902, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179160000}, {"instrument": "GOOGL", "mid_signal": -9001, "gamma_signal": 3777, "vega_signal": -26450, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179160000}, {"instrument": "GOOGL", "mid_signal": 14457, "gamma_signal": 168, "vega_signal": -2155, "option_type": "C", "stock_price": 327.87, "utc_time": 1776179165000}, {"instrument": "GOOGL", "mid_signal": 1006, "gamma_signal": 10643, "vega_signal": -72155, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179165000}, {"instrument": "GOOGL", "mid_signal": -28446, "gamma_signal": -5093, "vega_signal": 51065, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1776179170000}, {"instrument": "GOOGL", "mid_signal": -72762, "gamma_signal": -12412, "vega_signal": -54389, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179175000}, {"instrument": "GOOGL", "mid_signal": 2537, "gamma_signal": -27, "vega_signal": -22995, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179175000}, {"instrument": "GOOGL", "mid_signal": -637943, "gamma_signal": -44352, "vega_signal": -367007, "option_type": "C", "stock_price": 327.76, "utc_time": 1776179180000}, {"instrument": "GOOGL", "mid_signal": -2270151, "gamma_signal": 445298, "vega_signal": 543975, "option_type": "P", "stock_price": 327.76, "utc_time": 1776179180000}, {"instrument": "GOOGL", "mid_signal": 375449, "gamma_signal": 51169, "vega_signal": 185363, "option_type": "C", "stock_price": 327.74, "utc_time": 1776179185000}, {"instrument": "GOOGL", "mid_signal": -10346, "gamma_signal": 431, "vega_signal": 15160, "option_type": "P", "stock_price": 327.74, "utc_time": 1776179185000}, {"instrument": "GOOGL", "mid_signal": 106878, "gamma_signal": 3105, "vega_signal": 21130, "option_type": "C", "stock_price": 327.78, "utc_time": 1776179190000}, {"instrument": "GOOGL", "mid_signal": 148693, "gamma_signal": -9761, "vega_signal": -118008, "option_type": "P", "stock_price": 327.78, "utc_time": 1776179190000}, {"instrument": "GOOGL", "mid_signal": 81971, "gamma_signal": 9667, "vega_signal": 33630, "option_type": "C", "stock_price": 327.74, "utc_time": 1776179195000}, {"instrument": "GOOGL", "mid_signal": -15521, "gamma_signal": 646, "vega_signal": 22742, "option_type": "P", "stock_price": 327.76, "utc_time": 1776179195000}, {"instrument": "GOOGL", "mid_signal": 424007, "gamma_signal": 33644, "vega_signal": 159768, "option_type": "C", "stock_price": 327.82, "utc_time": 1776179200000}, {"instrument": "GOOGL", "mid_signal": -32192, "gamma_signal": 2859, "vega_signal": 54753, "option_type": "P", "stock_price": 327.82, "utc_time": 1776179200000}, {"instrument": "GOOGL", "mid_signal": -143471, "gamma_signal": 428, "vega_signal": -521649, "option_type": "C", "stock_price": 327.825, "utc_time": 1776179205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.825, "utc_time": 1776179205000}, {"instrument": "GOOGL", "mid_signal": 1036562, "gamma_signal": 169177, "vega_signal": 596497, "option_type": "C", "stock_price": 327.825, "utc_time": 1776179210000}, {"instrument": "GOOGL", "mid_signal": 13673, "gamma_signal": -2015, "vega_signal": -1272, "option_type": "P", "stock_price": 327.825, "utc_time": 1776179210000}, {"instrument": "GOOGL", "mid_signal": 86608, "gamma_signal": 5292, "vega_signal": 17666, "option_type": "C", "stock_price": 327.825, "utc_time": 1776179215000}, {"instrument": "GOOGL", "mid_signal": 20162, "gamma_signal": -1521, "vega_signal": -36627, "option_type": "P", "stock_price": 327.825, "utc_time": 1776179215000}, {"instrument": "GOOGL", "mid_signal": 64919, "gamma_signal": 12156, "vega_signal": 4322, "option_type": "C", "stock_price": 327.825, "utc_time": 1776179220000}, {"instrument": "GOOGL", "mid_signal": -1899105, "gamma_signal": 251834, "vega_signal": 707340, "option_type": "P", "stock_price": 327.825, "utc_time": 1776179220000}, {"instrument": "GOOGL", "mid_signal": 25491, "gamma_signal": 793, "vega_signal": 44955, "option_type": "C", "stock_price": 327.825, "utc_time": 1776179225000}, {"instrument": "GOOGL", "mid_signal": -10447, "gamma_signal": 257, "vega_signal": 16213, "option_type": "P", "stock_price": 327.825, "utc_time": 1776179225000}, {"instrument": "GOOGL", "mid_signal": -1196, "gamma_signal": 20288, "vega_signal": -124559, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179230000}, {"instrument": "GOOGL", "mid_signal": 80140, "gamma_signal": -12303, "vega_signal": -12044, "option_type": "P", "stock_price": 327.94, "utc_time": 1776179230000}, {"instrument": "GOOGL", "mid_signal": 815980, "gamma_signal": 188477, "vega_signal": 164593, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179235000}, {"instrument": "GOOGL", "mid_signal": -2872231, "gamma_signal": 382280, "vega_signal": 1040655, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179235000}, {"instrument": "GOOGL", "mid_signal": 111033, "gamma_signal": 18201, "vega_signal": 20962, "option_type": "C", "stock_price": 328.04, "utc_time": 1776179240000}, {"instrument": "GOOGL", "mid_signal": 88597, "gamma_signal": -16827, "vega_signal": -41513, "option_type": "P", "stock_price": 328, "utc_time": 1776179240000}, {"instrument": "GOOGL", "mid_signal": -160879, "gamma_signal": -5141, "vega_signal": -213218, "option_type": "C", "stock_price": 328, "utc_time": 1776179245000}, {"instrument": "GOOGL", "mid_signal": -14904, "gamma_signal": 5980, "vega_signal": -21950, "option_type": "P", "stock_price": 328, "utc_time": 1776179245000}, {"instrument": "GOOGL", "mid_signal": 19095, "gamma_signal": 1988, "vega_signal": -7256, "option_type": "C", "stock_price": 328, "utc_time": 1776179250000}, {"instrument": "GOOGL", "mid_signal": -23067, "gamma_signal": 1017, "vega_signal": 37165, "option_type": "P", "stock_price": 328, "utc_time": 1776179250000}, {"instrument": "GOOGL", "mid_signal": 4861, "gamma_signal": 687, "vega_signal": -4797, "option_type": "C", "stock_price": 327.95, "utc_time": 1776179255000}, {"instrument": "GOOGL", "mid_signal": 80225, "gamma_signal": -6079, "vega_signal": -58906, "option_type": "P", "stock_price": 328, "utc_time": 1776179255000}, {"instrument": "GOOGL", "mid_signal": -318835, "gamma_signal": -41851, "vega_signal": 552847, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179260000}, {"instrument": "GOOGL", "mid_signal": -4166710, "gamma_signal": 559895, "vega_signal": 1583721, "option_type": "P", "stock_price": 327.95, "utc_time": 1776179260000}, {"instrument": "GOOGL", "mid_signal": 2524, "gamma_signal": -937, "vega_signal": 16096, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179265000}, {"instrument": "GOOGL", "mid_signal": -2450, "gamma_signal": -594, "vega_signal": -1518, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179270000}, {"instrument": "GOOGL", "mid_signal": -19297, "gamma_signal": 3971, "vega_signal": 4256, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179270000}, {"instrument": "GOOGL", "mid_signal": 69404, "gamma_signal": 2564, "vega_signal": 9323, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179280000}, {"instrument": "GOOGL", "mid_signal": -39139, "gamma_signal": 8228, "vega_signal": 8346, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179285000}, {"instrument": "GOOGL", "mid_signal": -29484, "gamma_signal": 7880, "vega_signal": -6080, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179285000}, {"instrument": "GOOGL", "mid_signal": -556597, "gamma_signal": -140168, "vega_signal": -120794, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179290000}, {"instrument": "GOOGL", "mid_signal": -71055, "gamma_signal": 1014, "vega_signal": 242070, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179290000}, {"instrument": "GOOGL", "mid_signal": -66532, "gamma_signal": 42002, "vega_signal": -145359, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179295000}, {"instrument": "GOOGL", "mid_signal": 20801, "gamma_signal": 26482, "vega_signal": -120853, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179300000}, {"instrument": "GOOGL", "mid_signal": 1380098, "gamma_signal": -64687, "vega_signal": -2445281, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179300000}, {"instrument": "GOOGL", "mid_signal": 13850, "gamma_signal": 1364, "vega_signal": 3944, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179305000}, {"instrument": "GOOGL", "mid_signal": 4712, "gamma_signal": 379, "vega_signal": -10618, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179305000}, {"instrument": "GOOGL", "mid_signal": -10765, "gamma_signal": -694, "vega_signal": -15953, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179310000}, {"instrument": "GOOGL", "mid_signal": 3942, "gamma_signal": -175, "vega_signal": -9561, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179310000}, {"instrument": "GOOGL", "mid_signal": 150440, "gamma_signal": 6975, "vega_signal": 145449, "option_type": "C", "stock_price": 327.94, "utc_time": 1776179315000}, {"instrument": "GOOGL", "mid_signal": 296460, "gamma_signal": -24585, "vega_signal": -215674, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179315000}, {"instrument": "GOOGL", "mid_signal": -317233, "gamma_signal": -5126, "vega_signal": -603021, "option_type": "C", "stock_price": 327.92, "utc_time": 1776179320000}, {"instrument": "GOOGL", "mid_signal": -105506, "gamma_signal": 7906, "vega_signal": 154526, "option_type": "P", "stock_price": 327.92, "utc_time": 1776179320000}, {"instrument": "GOOGL", "mid_signal": 94512, "gamma_signal": 130, "vega_signal": 30207, "option_type": "C", "stock_price": 327.91, "utc_time": 1776179325000}, {"instrument": "GOOGL", "mid_signal": -20384, "gamma_signal": -3034, "vega_signal": 81610, "option_type": "P", "stock_price": 327.91, "utc_time": 1776179325000}, {"instrument": "GOOGL", "mid_signal": -102434, "gamma_signal": -2830, "vega_signal": -133711, "option_type": "C", "stock_price": 327.83, "utc_time": 1776179330000}, {"instrument": "GOOGL", "mid_signal": -58064, "gamma_signal": 8888, "vega_signal": 33784, "option_type": "P", "stock_price": 327.83, "utc_time": 1776179330000}, {"instrument": "GOOGL", "mid_signal": -147566, "gamma_signal": -44222, "vega_signal": 41770, "option_type": "C", "stock_price": 327.83, "utc_time": 1776179335000}, {"instrument": "GOOGL", "mid_signal": -521911, "gamma_signal": 50353, "vega_signal": 316413, "option_type": "P", "stock_price": 327.83, "utc_time": 1776179335000}, {"instrument": "GOOGL", "mid_signal": -283222, "gamma_signal": -51283, "vega_signal": -259814, "option_type": "C", "stock_price": 327.84, "utc_time": 1776179340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1776179340000}, {"instrument": "GOOGL", "mid_signal": 810763, "gamma_signal": 17510, "vega_signal": 685825, "option_type": "C", "stock_price": 327.75, "utc_time": 1776179345000}, {"instrument": "GOOGL", "mid_signal": 277501, "gamma_signal": -19106, "vega_signal": -40096, "option_type": "P", "stock_price": 327.75, "utc_time": 1776179345000}, {"instrument": "GOOGL", "mid_signal": 62609, "gamma_signal": 1271, "vega_signal": 69607, "option_type": "C", "stock_price": 327.75, "utc_time": 1776179350000}, {"instrument": "GOOGL", "mid_signal": 12863, "gamma_signal": -2947, "vega_signal": 2430, "option_type": "P", "stock_price": 327.75, "utc_time": 1776179350000}, {"instrument": "GOOGL", "mid_signal": -84457, "gamma_signal": -2024, "vega_signal": -8356, "option_type": "C", "stock_price": 327.75, "utc_time": 1776179355000}, {"instrument": "GOOGL", "mid_signal": -98784, "gamma_signal": 9614, "vega_signal": 25065, "option_type": "P", "stock_price": 327.75, "utc_time": 1776179355000}, {"instrument": "GOOGL", "mid_signal": 22499, "gamma_signal": 3442, "vega_signal": 1910, "option_type": "C", "stock_price": 327.75, "utc_time": 1776179360000}, {"instrument": "GOOGL", "mid_signal": 78226, "gamma_signal": -17509, "vega_signal": -26839, "option_type": "P", "stock_price": 327.75, "utc_time": 1776179360000}, {"instrument": "GOOGL", "mid_signal": 158001, "gamma_signal": 9535, "vega_signal": 25481, "option_type": "C", "stock_price": 327.77, "utc_time": 1776179365000}, {"instrument": "GOOGL", "mid_signal": -42254, "gamma_signal": 8926, "vega_signal": 9626, "option_type": "P", "stock_price": 327.77, "utc_time": 1776179365000}, {"instrument": "GOOGL", "mid_signal": 20267, "gamma_signal": 1639, "vega_signal": -4004, "option_type": "C", "stock_price": 327.77, "utc_time": 1776179370000}, {"instrument": "GOOGL", "mid_signal": -30411, "gamma_signal": 4757, "vega_signal": 4903, "option_type": "P", "stock_price": 327.77, "utc_time": 1776179370000}, {"instrument": "GOOGL", "mid_signal": -59912, "gamma_signal": -1328, "vega_signal": -169419, "option_type": "C", "stock_price": 327.77, "utc_time": 1776179375000}, {"instrument": "GOOGL", "mid_signal": -15227, "gamma_signal": 919, "vega_signal": 12414, "option_type": "P", "stock_price": 327.77, "utc_time": 1776179375000}, {"instrument": "GOOGL", "mid_signal": -31619, "gamma_signal": 4663, "vega_signal": -128544, "option_type": "C", "stock_price": 327.72, "utc_time": 1776179380000}, {"instrument": "GOOGL", "mid_signal": 220126, "gamma_signal": -24888, "vega_signal": -68568, "option_type": "P", "stock_price": 327.77, "utc_time": 1776179380000}, {"instrument": "GOOGL", "mid_signal": 474056, "gamma_signal": 28380, "vega_signal": 102277, "option_type": "C", "stock_price": 327.72, "utc_time": 1776179385000}, {"instrument": "GOOGL", "mid_signal": 545170, "gamma_signal": -57110, "vega_signal": -179713, "option_type": "P", "stock_price": 327.72, "utc_time": 1776179385000}, {"instrument": "GOOGL", "mid_signal": 567906, "gamma_signal": 38939, "vega_signal": 110510, "option_type": "C", "stock_price": 327.85, "utc_time": 1776179390000}, {"instrument": "GOOGL", "mid_signal": 531341, "gamma_signal": -67207, "vega_signal": -164846, "option_type": "P", "stock_price": 327.8, "utc_time": 1776179390000}, {"instrument": "GOOGL", "mid_signal": -143778, "gamma_signal": -9465, "vega_signal": -227951, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179395000}, {"instrument": "GOOGL", "mid_signal": 12304, "gamma_signal": 93, "vega_signal": -20748, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179395000}, {"instrument": "GOOGL", "mid_signal": -148156, "gamma_signal": -7174, "vega_signal": -63879, "option_type": "C", "stock_price": 327.84, "utc_time": 1776179400000}, {"instrument": "GOOGL", "mid_signal": 140672, "gamma_signal": -751, "vega_signal": -414804, "option_type": "P", "stock_price": 327.84, "utc_time": 1776179400000}, {"instrument": "GOOGL", "mid_signal": -363732, "gamma_signal": -26288, "vega_signal": -136980, "option_type": "C", "stock_price": 327.84, "utc_time": 1776179405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1776179405000}, {"instrument": "GOOGL", "mid_signal": -24748, "gamma_signal": -307, "vega_signal": -30303, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179410000}, {"instrument": "GOOGL", "mid_signal": 31220, "gamma_signal": -7638, "vega_signal": 13851, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179410000}, {"instrument": "GOOGL", "mid_signal": -529389, "gamma_signal": -37135, "vega_signal": -422351, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179415000}, {"instrument": "GOOGL", "mid_signal": 69693, "gamma_signal": -6617, "vega_signal": -22678, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179415000}, {"instrument": "GOOGL", "mid_signal": -240295, "gamma_signal": -18211, "vega_signal": -341884, "option_type": "C", "stock_price": 327.765, "utc_time": 1776179420000}, {"instrument": "GOOGL", "mid_signal": -666986, "gamma_signal": 68978, "vega_signal": 127443, "option_type": "P", "stock_price": 327.765, "utc_time": 1776179420000}, {"instrument": "GOOGL", "mid_signal": -31258, "gamma_signal": -3424, "vega_signal": 27659, "option_type": "C", "stock_price": 327.765, "utc_time": 1776179425000}, {"instrument": "GOOGL", "mid_signal": 13876, "gamma_signal": -775, "vega_signal": -7033, "option_type": "P", "stock_price": 327.765, "utc_time": 1776179425000}, {"instrument": "GOOGL", "mid_signal": 183102, "gamma_signal": 8553, "vega_signal": 225723, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179430000}, {"instrument": "GOOGL", "mid_signal": 23159, "gamma_signal": -2257, "vega_signal": -23069, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179430000}, {"instrument": "GOOGL", "mid_signal": 84653, "gamma_signal": 4146, "vega_signal": 18193, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179435000}, {"instrument": "GOOGL", "mid_signal": 54054, "gamma_signal": -7380, "vega_signal": -16502, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179440000}, {"instrument": "GOOGL", "mid_signal": -28784, "gamma_signal": 278, "vega_signal": 8045, "option_type": "C", "stock_price": 327.89, "utc_time": 1776179445000}, {"instrument": "GOOGL", "mid_signal": 59385, "gamma_signal": -12190, "vega_signal": -12900, "option_type": "P", "stock_price": 327.89, "utc_time": 1776179445000}, {"instrument": "GOOGL", "mid_signal": 15842, "gamma_signal": 2624, "vega_signal": -26685, "option_type": "C", "stock_price": 327.91, "utc_time": 1776179450000}, {"instrument": "GOOGL", "mid_signal": 19986, "gamma_signal": -4080, "vega_signal": -4598, "option_type": "P", "stock_price": 327.91, "utc_time": 1776179450000}, {"instrument": "GOOGL", "mid_signal": 16886, "gamma_signal": 730, "vega_signal": 34506, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179455000}, {"instrument": "GOOGL", "mid_signal": 74287, "gamma_signal": -9120, "vega_signal": -40403, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179455000}, {"instrument": "GOOGL", "mid_signal": -31175, "gamma_signal": -2843, "vega_signal": -10588, "option_type": "C", "stock_price": 327.92, "utc_time": 1776179460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776179460000}, {"instrument": "GOOGL", "mid_signal": -6054, "gamma_signal": -310, "vega_signal": -865, "option_type": "C", "stock_price": 327.92, "utc_time": 1776179465000}, {"instrument": "GOOGL", "mid_signal": -9867, "gamma_signal": 2763, "vega_signal": 3254, "option_type": "P", "stock_price": 327.92, "utc_time": 1776179465000}, {"instrument": "GOOGL", "mid_signal": -92557, "gamma_signal": -11663, "vega_signal": -54150, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179470000}, {"instrument": "GOOGL", "mid_signal": -52525, "gamma_signal": 3527, "vega_signal": 79977, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179470000}, {"instrument": "GOOGL", "mid_signal": 62654, "gamma_signal": 6355, "vega_signal": 58631, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179475000}, {"instrument": "GOOGL", "mid_signal": 131805, "gamma_signal": 5521, "vega_signal": 177176, "option_type": "C", "stock_price": 327.945, "utc_time": 1776179480000}, {"instrument": "GOOGL", "mid_signal": -32927, "gamma_signal": 666, "vega_signal": 73019, "option_type": "P", "stock_price": 327.945, "utc_time": 1776179480000}, {"instrument": "GOOGL", "mid_signal": 5437, "gamma_signal": 1944, "vega_signal": -1274, "option_type": "C", "stock_price": 328, "utc_time": 1776179485000}, {"instrument": "GOOGL", "mid_signal": 14165, "gamma_signal": -1220, "vega_signal": 3666, "option_type": "P", "stock_price": 328, "utc_time": 1776179485000}, {"instrument": "GOOGL", "mid_signal": -39090, "gamma_signal": -4505, "vega_signal": 3510, "option_type": "C", "stock_price": 327.95, "utc_time": 1776179490000}, {"instrument": "GOOGL", "mid_signal": -86999, "gamma_signal": 11928, "vega_signal": 24226, "option_type": "P", "stock_price": 327.95, "utc_time": 1776179490000}, {"instrument": "GOOGL", "mid_signal": 314586, "gamma_signal": 4147, "vega_signal": 552455, "option_type": "C", "stock_price": 327.95, "utc_time": 1776179495000}, {"instrument": "GOOGL", "mid_signal": 18738, "gamma_signal": -1489, "vega_signal": -20430, "option_type": "P", "stock_price": 327.95, "utc_time": 1776179495000}, {"instrument": "GOOGL", "mid_signal": -89936, "gamma_signal": -15263, "vega_signal": 408, "option_type": "C", "stock_price": 327.95, "utc_time": 1776179500000}, {"instrument": "GOOGL", "mid_signal": -17728, "gamma_signal": -1555, "vega_signal": 32867, "option_type": "P", "stock_price": 327.95, "utc_time": 1776179500000}, {"instrument": "GOOGL", "mid_signal": 3637689, "gamma_signal": 85359, "vega_signal": 3731000, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179505000}, {"instrument": "GOOGL", "mid_signal": -7851, "gamma_signal": 343, "vega_signal": 12337, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179505000}, {"instrument": "GOOGL", "mid_signal": -95118, "gamma_signal": -1432, "vega_signal": -108932, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179510000}, {"instrument": "GOOGL", "mid_signal": 2603, "gamma_signal": -679, "vega_signal": 10825, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179510000}, {"instrument": "GOOGL", "mid_signal": 3965, "gamma_signal": 743, "vega_signal": 2414, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179515000}, {"instrument": "GOOGL", "mid_signal": -25929, "gamma_signal": -3709, "vega_signal": 26365, "option_type": "C", "stock_price": 327.92, "utc_time": 1776179520000}, {"instrument": "GOOGL", "mid_signal": -32026, "gamma_signal": 3821, "vega_signal": 17785, "option_type": "P", "stock_price": 327.92, "utc_time": 1776179520000}, {"instrument": "GOOGL", "mid_signal": 459796, "gamma_signal": 11077, "vega_signal": 336825, "option_type": "C", "stock_price": 327.94, "utc_time": 1776179525000}, {"instrument": "GOOGL", "mid_signal": -25306, "gamma_signal": 1505, "vega_signal": 6434, "option_type": "P", "stock_price": 327.94, "utc_time": 1776179525000}, {"instrument": "GOOGL", "mid_signal": 16390, "gamma_signal": 363, "vega_signal": 12546, "option_type": "C", "stock_price": 327.94, "utc_time": 1776179530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1776179530000}, {"instrument": "GOOGL", "mid_signal": 89681, "gamma_signal": 23595, "vega_signal": -11775, "option_type": "C", "stock_price": 327.94, "utc_time": 1776179535000}, {"instrument": "GOOGL", "mid_signal": 5696, "gamma_signal": -1414, "vega_signal": -1582, "option_type": "P", "stock_price": 327.94, "utc_time": 1776179535000}, {"instrument": "GOOGL", "mid_signal": 298545, "gamma_signal": 28185, "vega_signal": 146397, "option_type": "C", "stock_price": 328.08, "utc_time": 1776179540000}, {"instrument": "GOOGL", "mid_signal": 59936, "gamma_signal": -4805, "vega_signal": -45616, "option_type": "P", "stock_price": 328.08, "utc_time": 1776179540000}, {"instrument": "GOOGL", "mid_signal": 85335, "gamma_signal": 4501, "vega_signal": 78058, "option_type": "C", "stock_price": 328.1, "utc_time": 1776179545000}, {"instrument": "GOOGL", "mid_signal": 427934, "gamma_signal": -53548, "vega_signal": -207616, "option_type": "P", "stock_price": 328.1, "utc_time": 1776179545000}, {"instrument": "GOOGL", "mid_signal": -248748, "gamma_signal": -98576, "vega_signal": -152284, "option_type": "C", "stock_price": 328.09, "utc_time": 1776179550000}, {"instrument": "GOOGL", "mid_signal": 48114, "gamma_signal": -9981, "vega_signal": -10716, "option_type": "P", "stock_price": 328.1, "utc_time": 1776179550000}, {"instrument": "GOOGL", "mid_signal": -12062, "gamma_signal": -12226, "vega_signal": -1221, "option_type": "C", "stock_price": 328.11, "utc_time": 1776179555000}, {"instrument": "GOOGL", "mid_signal": -11374, "gamma_signal": 405, "vega_signal": 18370, "option_type": "P", "stock_price": 328.09, "utc_time": 1776179555000}, {"instrument": "GOOGL", "mid_signal": 20247, "gamma_signal": 4924, "vega_signal": 4446, "option_type": "C", "stock_price": 328.1, "utc_time": 1776179560000}, {"instrument": "GOOGL", "mid_signal": -44086, "gamma_signal": 6892, "vega_signal": 19425, "option_type": "P", "stock_price": 328.1, "utc_time": 1776179560000}, {"instrument": "GOOGL", "mid_signal": -8934, "gamma_signal": -2153, "vega_signal": 5392, "option_type": "C", "stock_price": 328.12, "utc_time": 1776179565000}, {"instrument": "GOOGL", "mid_signal": 17593, "gamma_signal": -2967, "vega_signal": -4625, "option_type": "P", "stock_price": 328.12, "utc_time": 1776179565000}, {"instrument": "GOOGL", "mid_signal": 51235, "gamma_signal": -1284, "vega_signal": -3571, "option_type": "C", "stock_price": 328.1, "utc_time": 1776179570000}, {"instrument": "GOOGL", "mid_signal": -49401, "gamma_signal": 9965, "vega_signal": 16544, "option_type": "P", "stock_price": 328.1, "utc_time": 1776179570000}, {"instrument": "GOOGL", "mid_signal": 551682, "gamma_signal": 105046, "vega_signal": 102672, "option_type": "C", "stock_price": 328.09, "utc_time": 1776179575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1776179575000}, {"instrument": "GOOGL", "mid_signal": 482618, "gamma_signal": 90823, "vega_signal": 93021, "option_type": "C", "stock_price": 328.09, "utc_time": 1776179580000}, {"instrument": "GOOGL", "mid_signal": -37146, "gamma_signal": 1230, "vega_signal": 87336, "option_type": "P", "stock_price": 328.09, "utc_time": 1776179580000}, {"instrument": "GOOGL", "mid_signal": 18828, "gamma_signal": -2842, "vega_signal": 60421, "option_type": "C", "stock_price": 328.06, "utc_time": 1776179585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.07, "utc_time": 1776179585000}, {"instrument": "GOOGL", "mid_signal": 5381137, "gamma_signal": 120883, "vega_signal": 5497927, "option_type": "C", "stock_price": 328.14, "utc_time": 1776179590000}, {"instrument": "GOOGL", "mid_signal": 1475077, "gamma_signal": -236371, "vega_signal": -235376, "option_type": "P", "stock_price": 328.14, "utc_time": 1776179590000}, {"instrument": "GOOGL", "mid_signal": 165391, "gamma_signal": 8169, "vega_signal": 85386, "option_type": "C", "stock_price": 328.11, "utc_time": 1776179595000}, {"instrument": "GOOGL", "mid_signal": -5999, "gamma_signal": 1403, "vega_signal": 2643, "option_type": "P", "stock_price": 328.09, "utc_time": 1776179595000}, {"instrument": "GOOGL", "mid_signal": 106043, "gamma_signal": 5380, "vega_signal": 152366, "option_type": "C", "stock_price": 328.21, "utc_time": 1776179600000}, {"instrument": "GOOGL", "mid_signal": -37056, "gamma_signal": -4346, "vega_signal": 74235, "option_type": "P", "stock_price": 328.09, "utc_time": 1776179600000}, {"instrument": "GOOGL", "mid_signal": 212694, "gamma_signal": 19746, "vega_signal": 28392, "option_type": "C", "stock_price": 328.2, "utc_time": 1776179605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.21, "utc_time": 1776179605000}, {"instrument": "GOOGL", "mid_signal": 67084, "gamma_signal": 837, "vega_signal": 122612, "option_type": "C", "stock_price": 328.24, "utc_time": 1776179610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1776179610000}, {"instrument": "GOOGL", "mid_signal": 1324981, "gamma_signal": 319710, "vega_signal": 536766, "option_type": "C", "stock_price": 328.32, "utc_time": 1776179615000}, {"instrument": "GOOGL", "mid_signal": 66962, "gamma_signal": -7421, "vega_signal": -23188, "option_type": "P", "stock_price": 328.32, "utc_time": 1776179615000}, {"instrument": "GOOGL", "mid_signal": 484745, "gamma_signal": 56474, "vega_signal": 278237, "option_type": "C", "stock_price": 328.41, "utc_time": 1776179620000}, {"instrument": "GOOGL", "mid_signal": 3030319, "gamma_signal": -487754, "vega_signal": -536671, "option_type": "P", "stock_price": 328.4, "utc_time": 1776179620000}, {"instrument": "GOOGL", "mid_signal": -519632, "gamma_signal": 925, "vega_signal": -1061694, "option_type": "C", "stock_price": 328.45, "utc_time": 1776179625000}, {"instrument": "GOOGL", "mid_signal": 30452, "gamma_signal": -2665, "vega_signal": -39540, "option_type": "P", "stock_price": 328.44, "utc_time": 1776179625000}, {"instrument": "GOOGL", "mid_signal": 221332, "gamma_signal": 34274, "vega_signal": 118367, "option_type": "C", "stock_price": 328.46, "utc_time": 1776179630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1776179630000}, {"instrument": "GOOGL", "mid_signal": 2414074, "gamma_signal": 136409, "vega_signal": 2427484, "option_type": "C", "stock_price": 328.57, "utc_time": 1776179635000}, {"instrument": "GOOGL", "mid_signal": 52009, "gamma_signal": -2208, "vega_signal": -103323, "option_type": "P", "stock_price": 328.57, "utc_time": 1776179635000}, {"instrument": "GOOGL", "mid_signal": 980565, "gamma_signal": 92786, "vega_signal": 825988, "option_type": "C", "stock_price": 328.6, "utc_time": 1776179640000}, {"instrument": "GOOGL", "mid_signal": 293569, "gamma_signal": -7742, "vega_signal": -484601, "option_type": "P", "stock_price": 328.6, "utc_time": 1776179640000}, {"instrument": "GOOGL", "mid_signal": 156493, "gamma_signal": 29462, "vega_signal": 51739, "option_type": "C", "stock_price": 328.6, "utc_time": 1776179645000}, {"instrument": "GOOGL", "mid_signal": 2610934, "gamma_signal": -353082, "vega_signal": -1027182, "option_type": "P", "stock_price": 328.6, "utc_time": 1776179645000}, {"instrument": "GOOGL", "mid_signal": 357173, "gamma_signal": 11103, "vega_signal": 283843, "option_type": "C", "stock_price": 328.64, "utc_time": 1776179650000}, {"instrument": "GOOGL", "mid_signal": 666769, "gamma_signal": -50952, "vega_signal": -54922, "option_type": "P", "stock_price": 328.64, "utc_time": 1776179650000}, {"instrument": "GOOGL", "mid_signal": -176775, "gamma_signal": 18997, "vega_signal": -156126, "option_type": "C", "stock_price": 328.64, "utc_time": 1776179655000}, {"instrument": "GOOGL", "mid_signal": -44827, "gamma_signal": 1286, "vega_signal": 129450, "option_type": "P", "stock_price": 328.64, "utc_time": 1776179655000}, {"instrument": "GOOGL", "mid_signal": 562285, "gamma_signal": 37167, "vega_signal": 1134463, "option_type": "C", "stock_price": 328.64, "utc_time": 1776179660000}, {"instrument": "GOOGL", "mid_signal": -99135, "gamma_signal": 4333, "vega_signal": 250714, "option_type": "P", "stock_price": 328.64, "utc_time": 1776179660000}, {"instrument": "GOOGL", "mid_signal": 3064972, "gamma_signal": 303322, "vega_signal": 2070433, "option_type": "C", "stock_price": 328.77, "utc_time": 1776179665000}, {"instrument": "GOOGL", "mid_signal": 247805, "gamma_signal": -30132, "vega_signal": -108462, "option_type": "P", "stock_price": 328.77, "utc_time": 1776179665000}, {"instrument": "GOOGL", "mid_signal": 158932, "gamma_signal": 31217, "vega_signal": -23809, "option_type": "C", "stock_price": 328.81, "utc_time": 1776179670000}, {"instrument": "GOOGL", "mid_signal": 274061, "gamma_signal": -18351, "vega_signal": -192402, "option_type": "P", "stock_price": 328.81, "utc_time": 1776179670000}, {"instrument": "GOOGL", "mid_signal": 392032, "gamma_signal": 66076, "vega_signal": 199672, "option_type": "C", "stock_price": 328.77, "utc_time": 1776179675000}, {"instrument": "GOOGL", "mid_signal": -5576, "gamma_signal": 5108, "vega_signal": -15965, "option_type": "P", "stock_price": 328.77, "utc_time": 1776179675000}, {"instrument": "GOOGL", "mid_signal": 542398, "gamma_signal": 43299, "vega_signal": 147542, "option_type": "C", "stock_price": 328.83, "utc_time": 1776179680000}, {"instrument": "GOOGL", "mid_signal": 153392, "gamma_signal": -13868, "vega_signal": -56455, "option_type": "P", "stock_price": 328.83, "utc_time": 1776179680000}, {"instrument": "GOOGL", "mid_signal": 2944311, "gamma_signal": 203723, "vega_signal": 1267861, "option_type": "C", "stock_price": 329.09, "utc_time": 1776179685000}, {"instrument": "GOOGL", "mid_signal": 1337294, "gamma_signal": -125116, "vega_signal": -492949, "option_type": "P", "stock_price": 329.09, "utc_time": 1776179685000}, {"instrument": "GOOGL", "mid_signal": 182152, "gamma_signal": 26568, "vega_signal": 86926, "option_type": "C", "stock_price": 329.09, "utc_time": 1776179690000}, {"instrument": "GOOGL", "mid_signal": 576265, "gamma_signal": -56854, "vega_signal": -153763, "option_type": "P", "stock_price": 329.09, "utc_time": 1776179690000}, {"instrument": "GOOGL", "mid_signal": 514962, "gamma_signal": 60161, "vega_signal": 333128, "option_type": "C", "stock_price": 329.02, "utc_time": 1776179695000}, {"instrument": "GOOGL", "mid_signal": 540171, "gamma_signal": -55478, "vega_signal": -129956, "option_type": "P", "stock_price": 329.02, "utc_time": 1776179695000}, {"instrument": "GOOGL", "mid_signal": 499001, "gamma_signal": 18449, "vega_signal": 76676, "option_type": "C", "stock_price": 329, "utc_time": 1776179700000}, {"instrument": "GOOGL", "mid_signal": 424543, "gamma_signal": -42332, "vega_signal": -100239, "option_type": "P", "stock_price": 329, "utc_time": 1776179700000}, {"instrument": "GOOGL", "mid_signal": -459203, "gamma_signal": -64285, "vega_signal": -63782, "option_type": "C", "stock_price": 329.03, "utc_time": 1776179705000}, {"instrument": "GOOGL", "mid_signal": -379425, "gamma_signal": 38240, "vega_signal": 112555, "option_type": "P", "stock_price": 329.03, "utc_time": 1776179705000}, {"instrument": "GOOGL", "mid_signal": -609616, "gamma_signal": -56811, "vega_signal": -332961, "option_type": "C", "stock_price": 328.97, "utc_time": 1776179710000}, {"instrument": "GOOGL", "mid_signal": -713556, "gamma_signal": 65764, "vega_signal": 276715, "option_type": "P", "stock_price": 328.97, "utc_time": 1776179710000}, {"instrument": "GOOGL", "mid_signal": 2100674, "gamma_signal": 248022, "vega_signal": 307159, "option_type": "C", "stock_price": 328.97, "utc_time": 1776179715000}, {"instrument": "GOOGL", "mid_signal": 14202, "gamma_signal": -2083, "vega_signal": 15041, "option_type": "P", "stock_price": 328.97, "utc_time": 1776179715000}, {"instrument": "GOOGL", "mid_signal": 401342, "gamma_signal": 46840, "vega_signal": 76108, "option_type": "C", "stock_price": 329, "utc_time": 1776179720000}, {"instrument": "GOOGL", "mid_signal": 49850, "gamma_signal": -1661, "vega_signal": -87076, "option_type": "P", "stock_price": 329, "utc_time": 1776179720000}, {"instrument": "GOOGL", "mid_signal": 712489, "gamma_signal": 46982, "vega_signal": 460479, "option_type": "C", "stock_price": 329.04, "utc_time": 1776179725000}, {"instrument": "GOOGL", "mid_signal": -54656, "gamma_signal": 3479, "vega_signal": -12039, "option_type": "P", "stock_price": 329.04, "utc_time": 1776179725000}, {"instrument": "GOOGL", "mid_signal": 751864, "gamma_signal": -16321, "vega_signal": 912225, "option_type": "C", "stock_price": 329.18, "utc_time": 1776179730000}, {"instrument": "GOOGL", "mid_signal": 241143, "gamma_signal": -13923, "vega_signal": -214785, "option_type": "P", "stock_price": 329.18, "utc_time": 1776179730000}, {"instrument": "GOOGL", "mid_signal": -58698, "gamma_signal": -557, "vega_signal": -84893, "option_type": "C", "stock_price": 329.1, "utc_time": 1776179735000}, {"instrument": "GOOGL", "mid_signal": 194868, "gamma_signal": -44129, "vega_signal": -49637, "option_type": "P", "stock_price": 329.18, "utc_time": 1776179735000}, {"instrument": "GOOGL", "mid_signal": -96033, "gamma_signal": -14335, "vega_signal": -22707, "option_type": "C", "stock_price": 329.1, "utc_time": 1776179740000}, {"instrument": "GOOGL", "mid_signal": 293665, "gamma_signal": -30564, "vega_signal": -83929, "option_type": "P", "stock_price": 329.1, "utc_time": 1776179740000}, {"instrument": "GOOGL", "mid_signal": -64080, "gamma_signal": -9223, "vega_signal": 10225, "option_type": "C", "stock_price": 329.1, "utc_time": 1776179745000}, {"instrument": "GOOGL", "mid_signal": 923596, "gamma_signal": -80513, "vega_signal": -243283, "option_type": "P", "stock_price": 329.1, "utc_time": 1776179745000}, {"instrument": "GOOGL", "mid_signal": 748856, "gamma_signal": 118684, "vega_signal": 247603, "option_type": "C", "stock_price": 329.13, "utc_time": 1776179750000}, {"instrument": "GOOGL", "mid_signal": -140166, "gamma_signal": 13990, "vega_signal": 39741, "option_type": "P", "stock_price": 329.1, "utc_time": 1776179750000}, {"instrument": "GOOGL", "mid_signal": -412038, "gamma_signal": -95252, "vega_signal": -160077, "option_type": "C", "stock_price": 329.12, "utc_time": 1776179755000}, {"instrument": "GOOGL", "mid_signal": -3784, "gamma_signal": 642, "vega_signal": 1967, "option_type": "P", "stock_price": 329.12, "utc_time": 1776179755000}, {"instrument": "GOOGL", "mid_signal": -59304, "gamma_signal": -2830, "vega_signal": -38055, "option_type": "C", "stock_price": 329.12, "utc_time": 1776179760000}, {"instrument": "GOOGL", "mid_signal": -124390, "gamma_signal": 10522, "vega_signal": 35888, "option_type": "P", "stock_price": 329.12, "utc_time": 1776179760000}, {"instrument": "GOOGL", "mid_signal": -120984, "gamma_signal": -4233, "vega_signal": -99880, "option_type": "C", "stock_price": 329.08, "utc_time": 1776179765000}, {"instrument": "GOOGL", "mid_signal": 60156, "gamma_signal": -8001, "vega_signal": -23288, "option_type": "P", "stock_price": 329.08, "utc_time": 1776179765000}, {"instrument": "GOOGL", "mid_signal": 550615, "gamma_signal": 73430, "vega_signal": 92662, "option_type": "C", "stock_price": 329.08, "utc_time": 1776179770000}, {"instrument": "GOOGL", "mid_signal": 1115, "gamma_signal": 1576, "vega_signal": -50276, "option_type": "P", "stock_price": 329.08, "utc_time": 1776179770000}, {"instrument": "GOOGL", "mid_signal": 181629, "gamma_signal": 14259, "vega_signal": 90857, "option_type": "C", "stock_price": 329.08, "utc_time": 1776179775000}, {"instrument": "GOOGL", "mid_signal": 33807, "gamma_signal": -2129, "vega_signal": -47870, "option_type": "P", "stock_price": 329.08, "utc_time": 1776179775000}, {"instrument": "GOOGL", "mid_signal": 946347, "gamma_signal": 30422, "vega_signal": 429851, "option_type": "C", "stock_price": 329.25, "utc_time": 1776179780000}, {"instrument": "GOOGL", "mid_signal": -116838, "gamma_signal": 9334, "vega_signal": 23952, "option_type": "P", "stock_price": 329.25, "utc_time": 1776179780000}, {"instrument": "GOOGL", "mid_signal": 977640, "gamma_signal": 100298, "vega_signal": 289889, "option_type": "C", "stock_price": 329.3, "utc_time": 1776179785000}, {"instrument": "GOOGL", "mid_signal": 25894, "gamma_signal": 595, "vega_signal": -34825, "option_type": "P", "stock_price": 329.3, "utc_time": 1776179785000}, {"instrument": "GOOGL", "mid_signal": 1681795, "gamma_signal": 137367, "vega_signal": 826936, "option_type": "C", "stock_price": 329.36, "utc_time": 1776179790000}, {"instrument": "GOOGL", "mid_signal": 234651, "gamma_signal": -24210, "vega_signal": -72101, "option_type": "P", "stock_price": 329.36, "utc_time": 1776179790000}, {"instrument": "GOOGL", "mid_signal": 477464, "gamma_signal": 17976, "vega_signal": 414171, "option_type": "C", "stock_price": 329.36, "utc_time": 1776179795000}, {"instrument": "GOOGL", "mid_signal": 417236, "gamma_signal": -42752, "vega_signal": -121554, "option_type": "P", "stock_price": 329.36, "utc_time": 1776179795000}, {"instrument": "GOOGL", "mid_signal": -1641236, "gamma_signal": -59342, "vega_signal": -1882701, "option_type": "C", "stock_price": 329.31, "utc_time": 1776179800000}, {"instrument": "GOOGL", "mid_signal": -193617, "gamma_signal": 28197, "vega_signal": 57798, "option_type": "P", "stock_price": 329.31, "utc_time": 1776179800000}, {"instrument": "GOOGL", "mid_signal": -114726, "gamma_signal": -19360, "vega_signal": 326602, "option_type": "C", "stock_price": 329.31, "utc_time": 1776179805000}, {"instrument": "GOOGL", "mid_signal": 22279, "gamma_signal": -5682, "vega_signal": -6752, "option_type": "P", "stock_price": 329.31, "utc_time": 1776179805000}, {"instrument": "GOOGL", "mid_signal": 175099, "gamma_signal": 18991, "vega_signal": 281408, "option_type": "C", "stock_price": 329.39, "utc_time": 1776179810000}, {"instrument": "GOOGL", "mid_signal": 40860, "gamma_signal": -3152, "vega_signal": -19321, "option_type": "P", "stock_price": 329.39, "utc_time": 1776179810000}, {"instrument": "GOOGL", "mid_signal": 100712, "gamma_signal": -3452, "vega_signal": 223282, "option_type": "C", "stock_price": 329.39, "utc_time": 1776179815000}, {"instrument": "GOOGL", "mid_signal": 13939, "gamma_signal": -445, "vega_signal": -9218, "option_type": "P", "stock_price": 329.39, "utc_time": 1776179815000}, {"instrument": "GOOGL", "mid_signal": 2309054, "gamma_signal": 135929, "vega_signal": 787909, "option_type": "C", "stock_price": 329.47, "utc_time": 1776179820000}, {"instrument": "GOOGL", "mid_signal": 2115555, "gamma_signal": -188264, "vega_signal": -829000, "option_type": "P", "stock_price": 329.47, "utc_time": 1776179820000}, {"instrument": "GOOGL", "mid_signal": 984493, "gamma_signal": 125472, "vega_signal": 303463, "option_type": "C", "stock_price": 329.43, "utc_time": 1776179825000}, {"instrument": "GOOGL", "mid_signal": 276630, "gamma_signal": -53360, "vega_signal": -54200, "option_type": "P", "stock_price": 329.43, "utc_time": 1776179825000}, {"instrument": "GOOGL", "mid_signal": -571430, "gamma_signal": -73602, "vega_signal": -180941, "option_type": "C", "stock_price": 329.35, "utc_time": 1776179830000}, {"instrument": "GOOGL", "mid_signal": -176078, "gamma_signal": 15521, "vega_signal": 94186, "option_type": "P", "stock_price": 329.35, "utc_time": 1776179830000}, {"instrument": "GOOGL", "mid_signal": 226903, "gamma_signal": 14948, "vega_signal": 102691, "option_type": "C", "stock_price": 329.35, "utc_time": 1776179835000}, {"instrument": "GOOGL", "mid_signal": -7685, "gamma_signal": 2980, "vega_signal": -26305, "option_type": "P", "stock_price": 329.35, "utc_time": 1776179835000}, {"instrument": "GOOGL", "mid_signal": -551853, "gamma_signal": -15954, "vega_signal": -1254781, "option_type": "C", "stock_price": 329.33, "utc_time": 1776179840000}, {"instrument": "GOOGL", "mid_signal": -274660, "gamma_signal": 27029, "vega_signal": 164995, "option_type": "P", "stock_price": 329.33, "utc_time": 1776179840000}, {"instrument": "GOOGL", "mid_signal": -20964, "gamma_signal": 21598, "vega_signal": -500645, "option_type": "C", "stock_price": 329.38, "utc_time": 1776179845000}, {"instrument": "GOOGL", "mid_signal": 145265, "gamma_signal": -16005, "vega_signal": -35480, "option_type": "P", "stock_price": 329.38, "utc_time": 1776179845000}, {"instrument": "GOOGL", "mid_signal": -31823, "gamma_signal": 8450, "vega_signal": -93115, "option_type": "C", "stock_price": 329.37, "utc_time": 1776179850000}, {"instrument": "GOOGL", "mid_signal": -145700, "gamma_signal": 15557, "vega_signal": 40038, "option_type": "P", "stock_price": 329.37, "utc_time": 1776179850000}, {"instrument": "GOOGL", "mid_signal": 67653, "gamma_signal": 15205, "vega_signal": 140100, "option_type": "C", "stock_price": 329.33, "utc_time": 1776179855000}, {"instrument": "GOOGL", "mid_signal": 143523, "gamma_signal": -16036, "vega_signal": -41391, "option_type": "P", "stock_price": 329.33, "utc_time": 1776179855000}, {"instrument": "GOOGL", "mid_signal": 42163, "gamma_signal": -18730, "vega_signal": 82658, "option_type": "C", "stock_price": 329.33, "utc_time": 1776179860000}, {"instrument": "GOOGL", "mid_signal": 52149, "gamma_signal": -5590, "vega_signal": -70538, "option_type": "P", "stock_price": 329.33, "utc_time": 1776179860000}, {"instrument": "GOOGL", "mid_signal": 213839, "gamma_signal": 13611, "vega_signal": 143635, "option_type": "C", "stock_price": 329.38, "utc_time": 1776179865000}, {"instrument": "GOOGL", "mid_signal": -151040, "gamma_signal": 18418, "vega_signal": 41541, "option_type": "P", "stock_price": 329.38, "utc_time": 1776179865000}, {"instrument": "GOOGL", "mid_signal": 775256, "gamma_signal": 49711, "vega_signal": -2344133, "option_type": "C", "stock_price": 329.49, "utc_time": 1776179870000}, {"instrument": "GOOGL", "mid_signal": -78965, "gamma_signal": 6528, "vega_signal": 40358, "option_type": "P", "stock_price": 329.5, "utc_time": 1776179870000}, {"instrument": "GOOGL", "mid_signal": 80189, "gamma_signal": 9821, "vega_signal": -77311, "option_type": "C", "stock_price": 329.5, "utc_time": 1776179875000}, {"instrument": "GOOGL", "mid_signal": 128009, "gamma_signal": -12015, "vega_signal": -43631, "option_type": "P", "stock_price": 329.5, "utc_time": 1776179875000}, {"instrument": "GOOGL", "mid_signal": -292217, "gamma_signal": -2282, "vega_signal": -649942, "option_type": "C", "stock_price": 329.52, "utc_time": 1776179880000}, {"instrument": "GOOGL", "mid_signal": 3928, "gamma_signal": -347, "vega_signal": -2636, "option_type": "P", "stock_price": 329.52, "utc_time": 1776179880000}, {"instrument": "GOOGL", "mid_signal": -699696, "gamma_signal": 97918, "vega_signal": -1137704, "option_type": "C", "stock_price": 329.52, "utc_time": 1776179885000}, {"instrument": "GOOGL", "mid_signal": 450620, "gamma_signal": -46367, "vega_signal": -151392, "option_type": "P", "stock_price": 329.52, "utc_time": 1776179885000}, {"instrument": "GOOGL", "mid_signal": -212717, "gamma_signal": -562, "vega_signal": -1063853, "option_type": "C", "stock_price": 329.55, "utc_time": 1776179890000}, {"instrument": "GOOGL", "mid_signal": 532362, "gamma_signal": -55746, "vega_signal": -157342, "option_type": "P", "stock_price": 329.55, "utc_time": 1776179890000}, {"instrument": "GOOGL", "mid_signal": 447202, "gamma_signal": 30685, "vega_signal": 218092, "option_type": "C", "stock_price": 329.55, "utc_time": 1776179895000}, {"instrument": "GOOGL", "mid_signal": 653025, "gamma_signal": -80147, "vega_signal": -63445, "option_type": "P", "stock_price": 329.55, "utc_time": 1776179895000}, {"instrument": "GOOGL", "mid_signal": 952996, "gamma_signal": 1655, "vega_signal": 38503, "option_type": "C", "stock_price": 329.57, "utc_time": 1776179900000}, {"instrument": "GOOGL", "mid_signal": 267214, "gamma_signal": -27816, "vega_signal": -73614, "option_type": "P", "stock_price": 329.57, "utc_time": 1776179900000}, {"instrument": "GOOGL", "mid_signal": 450029, "gamma_signal": 42107, "vega_signal": 310748, "option_type": "C", "stock_price": 329.6, "utc_time": 1776179905000}, {"instrument": "GOOGL", "mid_signal": -207821, "gamma_signal": 12224, "vega_signal": 127151, "option_type": "P", "stock_price": 329.6, "utc_time": 1776179905000}, {"instrument": "GOOGL", "mid_signal": -433361, "gamma_signal": 34115, "vega_signal": -1247171, "option_type": "C", "stock_price": 329.57, "utc_time": 1776179910000}, {"instrument": "GOOGL", "mid_signal": -270543, "gamma_signal": 38744, "vega_signal": -25845, "option_type": "P", "stock_price": 329.57, "utc_time": 1776179910000}, {"instrument": "GOOGL", "mid_signal": -156241, "gamma_signal": -34419, "vega_signal": -106585, "option_type": "C", "stock_price": 329.52, "utc_time": 1776179915000}, {"instrument": "GOOGL", "mid_signal": -103388, "gamma_signal": 28642, "vega_signal": 36326, "option_type": "P", "stock_price": 329.52, "utc_time": 1776179915000}, {"instrument": "GOOGL", "mid_signal": -154873, "gamma_signal": -11260, "vega_signal": -333678, "option_type": "C", "stock_price": 329.52, "utc_time": 1776179920000}, {"instrument": "GOOGL", "mid_signal": -141305, "gamma_signal": 14035, "vega_signal": 57135, "option_type": "P", "stock_price": 329.52, "utc_time": 1776179920000}, {"instrument": "GOOGL", "mid_signal": -152700, "gamma_signal": 32636, "vega_signal": -166590, "option_type": "C", "stock_price": 329.51, "utc_time": 1776179925000}, {"instrument": "GOOGL", "mid_signal": -172266, "gamma_signal": 20010, "vega_signal": 43942, "option_type": "P", "stock_price": 329.51, "utc_time": 1776179925000}, {"instrument": "GOOGL", "mid_signal": 587560, "gamma_signal": 107427, "vega_signal": 149085, "option_type": "C", "stock_price": 329.51, "utc_time": 1776179930000}, {"instrument": "GOOGL", "mid_signal": -127297, "gamma_signal": 13636, "vega_signal": 30519, "option_type": "P", "stock_price": 329.51, "utc_time": 1776179930000}, {"instrument": "GOOGL", "mid_signal": 286744, "gamma_signal": 44336, "vega_signal": 56412, "option_type": "C", "stock_price": 329.5, "utc_time": 1776179935000}, {"instrument": "GOOGL", "mid_signal": -275841, "gamma_signal": 27795, "vega_signal": 106498, "option_type": "P", "stock_price": 329.5, "utc_time": 1776179935000}, {"instrument": "GOOGL", "mid_signal": -1192513, "gamma_signal": -95341, "vega_signal": -668423, "option_type": "C", "stock_price": 329.43, "utc_time": 1776179940000}, {"instrument": "GOOGL", "mid_signal": -4807, "gamma_signal": -1137, "vega_signal": 39811, "option_type": "P", "stock_price": 329.43, "utc_time": 1776179940000}, {"instrument": "GOOGL", "mid_signal": -176449, "gamma_signal": 3017, "vega_signal": -631484, "option_type": "C", "stock_price": 329.41, "utc_time": 1776179945000}, {"instrument": "GOOGL", "mid_signal": 14421, "gamma_signal": -2421, "vega_signal": -4464, "option_type": "P", "stock_price": 329.41, "utc_time": 1776179945000}, {"instrument": "GOOGL", "mid_signal": 1258706, "gamma_signal": 93975, "vega_signal": 166830, "option_type": "C", "stock_price": 329.51, "utc_time": 1776179950000}, {"instrument": "GOOGL", "mid_signal": -89828, "gamma_signal": 9745, "vega_signal": 43843, "option_type": "P", "stock_price": 329.51, "utc_time": 1776179950000}, {"instrument": "GOOGL", "mid_signal": 411325, "gamma_signal": 22422, "vega_signal": 239841, "option_type": "C", "stock_price": 329.59, "utc_time": 1776179955000}, {"instrument": "GOOGL", "mid_signal": 1728850, "gamma_signal": -327624, "vega_signal": -873046, "option_type": "P", "stock_price": 329.59, "utc_time": 1776179955000}, {"instrument": "GOOGL", "mid_signal": 245407, "gamma_signal": 17240, "vega_signal": 72381, "option_type": "C", "stock_price": 329.59, "utc_time": 1776179960000}, {"instrument": "GOOGL", "mid_signal": 17972, "gamma_signal": -2850, "vega_signal": -3166, "option_type": "P", "stock_price": 329.59, "utc_time": 1776179960000}, {"instrument": "GOOGL", "mid_signal": 1378354, "gamma_signal": 102004, "vega_signal": 351021, "option_type": "C", "stock_price": 329.62, "utc_time": 1776179965000}, {"instrument": "GOOGL", "mid_signal": -28159, "gamma_signal": 993, "vega_signal": 37826, "option_type": "P", "stock_price": 329.62, "utc_time": 1776179965000}, {"instrument": "GOOGL", "mid_signal": 65122, "gamma_signal": 10757, "vega_signal": 14329, "option_type": "C", "stock_price": 329.63, "utc_time": 1776179970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.62, "utc_time": 1776179970000}, {"instrument": "GOOGL", "mid_signal": 3287893, "gamma_signal": 317396, "vega_signal": 688477, "option_type": "C", "stock_price": 329.67, "utc_time": 1776179975000}, {"instrument": "GOOGL", "mid_signal": 164026, "gamma_signal": -28132, "vega_signal": -119361, "option_type": "P", "stock_price": 329.67, "utc_time": 1776179975000}, {"instrument": "GOOGL", "mid_signal": -155915, "gamma_signal": -14338, "vega_signal": -180965, "option_type": "C", "stock_price": 329.62, "utc_time": 1776179980000}, {"instrument": "GOOGL", "mid_signal": 112257, "gamma_signal": -13091, "vega_signal": -16767, "option_type": "P", "stock_price": 329.67, "utc_time": 1776179980000}, {"instrument": "GOOGL", "mid_signal": 174712, "gamma_signal": 17989, "vega_signal": 102479, "option_type": "C", "stock_price": 329.68, "utc_time": 1776179985000}, {"instrument": "GOOGL", "mid_signal": -4381, "gamma_signal": 2650, "vega_signal": 10127, "option_type": "P", "stock_price": 329.68, "utc_time": 1776179985000}, {"instrument": "GOOGL", "mid_signal": 2774399, "gamma_signal": 180804, "vega_signal": 1068715, "option_type": "C", "stock_price": 329.8, "utc_time": 1776179990000}, {"instrument": "GOOGL", "mid_signal": 4012481, "gamma_signal": -463200, "vega_signal": -1426162, "option_type": "P", "stock_price": 329.8, "utc_time": 1776179990000}, {"instrument": "GOOGL", "mid_signal": 203150, "gamma_signal": 6436, "vega_signal": 108238, "option_type": "C", "stock_price": 329.8, "utc_time": 1776179995000}, {"instrument": "GOOGL", "mid_signal": -11184, "gamma_signal": 535, "vega_signal": 15072, "option_type": "P", "stock_price": 329.8, "utc_time": 1776179995000}, {"instrument": "GOOGL", "mid_signal": 190591, "gamma_signal": 35909, "vega_signal": 103245, "option_type": "C", "stock_price": 329.64, "utc_time": 1776180000000}, {"instrument": "GOOGL", "mid_signal": 2003988, "gamma_signal": -422403, "vega_signal": -521261, "option_type": "P", "stock_price": 329.64, "utc_time": 1776180000000}, {"instrument": "GOOGL", "mid_signal": 27598, "gamma_signal": 2537, "vega_signal": 40413, "option_type": "C", "stock_price": 329.72, "utc_time": 1776180005000}, {"instrument": "GOOGL", "mid_signal": 273288, "gamma_signal": -29131, "vega_signal": -80562, "option_type": "P", "stock_price": 329.72, "utc_time": 1776180005000}, {"instrument": "GOOGL", "mid_signal": -33926, "gamma_signal": -3281, "vega_signal": -17545, "option_type": "C", "stock_price": 329.72, "utc_time": 1776180010000}, {"instrument": "GOOGL", "mid_signal": -376962, "gamma_signal": 41341, "vega_signal": 84981, "option_type": "P", "stock_price": 329.72, "utc_time": 1776180010000}, {"instrument": "GOOGL", "mid_signal": 2126810, "gamma_signal": 221931, "vega_signal": 245967, "option_type": "C", "stock_price": 329.82, "utc_time": 1776180015000}, {"instrument": "GOOGL", "mid_signal": 3437, "gamma_signal": -618, "vega_signal": -9026, "option_type": "P", "stock_price": 329.77, "utc_time": 1776180015000}, {"instrument": "GOOGL", "mid_signal": 57624, "gamma_signal": -39689, "vega_signal": -173795, "option_type": "C", "stock_price": 329.86, "utc_time": 1776180020000}, {"instrument": "GOOGL", "mid_signal": -160940, "gamma_signal": 20612, "vega_signal": 77284, "option_type": "P", "stock_price": 329.86, "utc_time": 1776180020000}, {"instrument": "GOOGL", "mid_signal": -17249, "gamma_signal": 12841, "vega_signal": -138735, "option_type": "C", "stock_price": 329.84, "utc_time": 1776180025000}, {"instrument": "GOOGL", "mid_signal": 30837, "gamma_signal": -4259, "vega_signal": -54618, "option_type": "P", "stock_price": 329.84, "utc_time": 1776180025000}, {"instrument": "GOOGL", "mid_signal": -898617, "gamma_signal": -92317, "vega_signal": -162098, "option_type": "C", "stock_price": 329.81, "utc_time": 1776180030000}, {"instrument": "GOOGL", "mid_signal": -129118, "gamma_signal": 12926, "vega_signal": 43553, "option_type": "P", "stock_price": 329.81, "utc_time": 1776180030000}, {"instrument": "GOOGL", "mid_signal": -278829, "gamma_signal": -9908, "vega_signal": 18614, "option_type": "C", "stock_price": 329.8, "utc_time": 1776180035000}, {"instrument": "GOOGL", "mid_signal": 11617, "gamma_signal": -47225, "vega_signal": -39951, "option_type": "P", "stock_price": 329.8, "utc_time": 1776180035000}, {"instrument": "GOOGL", "mid_signal": 1151359, "gamma_signal": 124173, "vega_signal": 488860, "option_type": "C", "stock_price": 329.85, "utc_time": 1776180040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.8, "utc_time": 1776180040000}, {"instrument": "GOOGL", "mid_signal": 152671, "gamma_signal": -15252, "vega_signal": 204126, "option_type": "C", "stock_price": 329.87, "utc_time": 1776180045000}, {"instrument": "GOOGL", "mid_signal": 14322, "gamma_signal": -776, "vega_signal": -7155, "option_type": "P", "stock_price": 329.87, "utc_time": 1776180045000}, {"instrument": "GOOGL", "mid_signal": 4122193, "gamma_signal": 269236, "vega_signal": 2132612, "option_type": "C", "stock_price": 329.99, "utc_time": 1776180050000}, {"instrument": "GOOGL", "mid_signal": 22461, "gamma_signal": 3019, "vega_signal": -8999, "option_type": "P", "stock_price": 329.99, "utc_time": 1776180050000}, {"instrument": "GOOGL", "mid_signal": 860058, "gamma_signal": 121997, "vega_signal": 222930, "option_type": "C", "stock_price": 329.99, "utc_time": 1776180055000}, {"instrument": "GOOGL", "mid_signal": -4662, "gamma_signal": 1998, "vega_signal": -9496, "option_type": "P", "stock_price": 329.99, "utc_time": 1776180055000}, {"instrument": "GOOGL", "mid_signal": 287864, "gamma_signal": 9154, "vega_signal": 33560, "option_type": "C", "stock_price": 330.07, "utc_time": 1776180060000}, {"instrument": "GOOGL", "mid_signal": 1612018, "gamma_signal": -153180, "vega_signal": -269711, "option_type": "P", "stock_price": 330.07, "utc_time": 1776180060000}, {"instrument": "GOOGL", "mid_signal": 1456778, "gamma_signal": 69044, "vega_signal": 200375, "option_type": "C", "stock_price": 330.1, "utc_time": 1776180065000}, {"instrument": "GOOGL", "mid_signal": 175813, "gamma_signal": -18708, "vega_signal": -79074, "option_type": "P", "stock_price": 330.1, "utc_time": 1776180065000}, {"instrument": "GOOGL", "mid_signal": 45820, "gamma_signal": -20393, "vega_signal": 180947, "option_type": "C", "stock_price": 330.17, "utc_time": 1776180070000}, {"instrument": "GOOGL", "mid_signal": 1333918, "gamma_signal": -182651, "vega_signal": -238228, "option_type": "P", "stock_price": 330.17, "utc_time": 1776180070000}, {"instrument": "GOOGL", "mid_signal": -2040712, "gamma_signal": 8687, "vega_signal": -435947, "option_type": "C", "stock_price": 330.2, "utc_time": 1776180075000}, {"instrument": "GOOGL", "mid_signal": 285603, "gamma_signal": -29877, "vega_signal": -86565, "option_type": "P", "stock_price": 330.2, "utc_time": 1776180075000}, {"instrument": "GOOGL", "mid_signal": -1683281, "gamma_signal": -101281, "vega_signal": -2115062, "option_type": "C", "stock_price": 330.11, "utc_time": 1776180080000}, {"instrument": "GOOGL", "mid_signal": -140732, "gamma_signal": 13939, "vega_signal": 74725, "option_type": "P", "stock_price": 330.11, "utc_time": 1776180080000}, {"instrument": "GOOGL", "mid_signal": 11928, "gamma_signal": 53843, "vega_signal": -732890, "option_type": "C", "stock_price": 330.11, "utc_time": 1776180085000}, {"instrument": "GOOGL", "mid_signal": -154958, "gamma_signal": 13821, "vega_signal": 54005, "option_type": "P", "stock_price": 330.11, "utc_time": 1776180085000}, {"instrument": "GOOGL", "mid_signal": -253037, "gamma_signal": -24498, "vega_signal": -172553, "option_type": "C", "stock_price": 330.08, "utc_time": 1776180090000}, {"instrument": "GOOGL", "mid_signal": -164995, "gamma_signal": 14492, "vega_signal": 107606, "option_type": "P", "stock_price": 330.08, "utc_time": 1776180090000}, {"instrument": "GOOGL", "mid_signal": 1400637, "gamma_signal": 172219, "vega_signal": 454717, "option_type": "C", "stock_price": 330.13, "utc_time": 1776180095000}, {"instrument": "GOOGL", "mid_signal": 82638, "gamma_signal": -3077, "vega_signal": -28361, "option_type": "P", "stock_price": 330.13, "utc_time": 1776180095000}, {"instrument": "GOOGL", "mid_signal": 30257, "gamma_signal": 4031, "vega_signal": 147152, "option_type": "C", "stock_price": 330.13, "utc_time": 1776180100000}, {"instrument": "GOOGL", "mid_signal": -852, "gamma_signal": -414, "vega_signal": 9857, "option_type": "P", "stock_price": 330.13, "utc_time": 1776180100000}, {"instrument": "GOOGL", "mid_signal": -610708, "gamma_signal": -15656, "vega_signal": -1053197, "option_type": "C", "stock_price": 330.2, "utc_time": 1776180105000}, {"instrument": "GOOGL", "mid_signal": 201455, "gamma_signal": -20992, "vega_signal": -75650, "option_type": "P", "stock_price": 330.2, "utc_time": 1776180105000}, {"instrument": "GOOGL", "mid_signal": 11290, "gamma_signal": -13771, "vega_signal": 35145, "option_type": "C", "stock_price": 330.17, "utc_time": 1776180110000}, {"instrument": "GOOGL", "mid_signal": 33121, "gamma_signal": -4715, "vega_signal": -10680, "option_type": "P", "stock_price": 330.2, "utc_time": 1776180110000}, {"instrument": "GOOGL", "mid_signal": 34596, "gamma_signal": 11863, "vega_signal": -35563, "option_type": "C", "stock_price": 330.18, "utc_time": 1776180115000}, {"instrument": "GOOGL", "mid_signal": -126857, "gamma_signal": 13438, "vega_signal": 38948, "option_type": "P", "stock_price": 330.18, "utc_time": 1776180115000}, {"instrument": "GOOGL", "mid_signal": 879182, "gamma_signal": 72761, "vega_signal": 330091, "option_type": "C", "stock_price": 330.28, "utc_time": 1776180120000}, {"instrument": "GOOGL", "mid_signal": 210055, "gamma_signal": -15489, "vega_signal": -91461, "option_type": "P", "stock_price": 330.28, "utc_time": 1776180120000}, {"instrument": "GOOGL", "mid_signal": -1314558, "gamma_signal": -92921, "vega_signal": -793445, "option_type": "C", "stock_price": 330.145, "utc_time": 1776180125000}, {"instrument": "GOOGL", "mid_signal": 930286, "gamma_signal": -147486, "vega_signal": -218961, "option_type": "P", "stock_price": 330.145, "utc_time": 1776180125000}, {"instrument": "GOOGL", "mid_signal": -165034, "gamma_signal": -23365, "vega_signal": -128982, "option_type": "C", "stock_price": 330.13, "utc_time": 1776180130000}, {"instrument": "GOOGL", "mid_signal": -269429, "gamma_signal": 27889, "vega_signal": 139311, "option_type": "P", "stock_price": 330.13, "utc_time": 1776180130000}, {"instrument": "GOOGL", "mid_signal": -367818, "gamma_signal": -15636, "vega_signal": 1062949, "option_type": "C", "stock_price": 330.16, "utc_time": 1776180135000}, {"instrument": "GOOGL", "mid_signal": 32224, "gamma_signal": -1795, "vega_signal": -11095, "option_type": "P", "stock_price": 330.16, "utc_time": 1776180135000}, {"instrument": "GOOGL", "mid_signal": 2456578, "gamma_signal": 264249, "vega_signal": 440382, "option_type": "C", "stock_price": 330.28, "utc_time": 1776180140000}, {"instrument": "GOOGL", "mid_signal": 28230, "gamma_signal": -3682, "vega_signal": 17198, "option_type": "P", "stock_price": 330.28, "utc_time": 1776180140000}, {"instrument": "GOOGL", "mid_signal": -60942, "gamma_signal": 25150, "vega_signal": -670013, "option_type": "C", "stock_price": 330.31, "utc_time": 1776180145000}, {"instrument": "GOOGL", "mid_signal": -188910, "gamma_signal": 27602, "vega_signal": 61663, "option_type": "P", "stock_price": 330.31, "utc_time": 1776180145000}, {"instrument": "GOOGL", "mid_signal": 62518, "gamma_signal": -44507, "vega_signal": 452048, "option_type": "C", "stock_price": 330.28, "utc_time": 1776180150000}, {"instrument": "GOOGL", "mid_signal": -74486, "gamma_signal": 18686, "vega_signal": -106057, "option_type": "P", "stock_price": 330.28, "utc_time": 1776180150000}, {"instrument": "GOOGL", "mid_signal": -218285, "gamma_signal": -34283, "vega_signal": 5537, "option_type": "C", "stock_price": 330.25, "utc_time": 1776180155000}, {"instrument": "GOOGL", "mid_signal": 243755, "gamma_signal": -25826, "vega_signal": -29623, "option_type": "P", "stock_price": 330.25, "utc_time": 1776180155000}, {"instrument": "GOOGL", "mid_signal": -380401, "gamma_signal": -94235, "vega_signal": -304540, "option_type": "C", "stock_price": 330.24, "utc_time": 1776180160000}, {"instrument": "GOOGL", "mid_signal": 48236, "gamma_signal": -8301, "vega_signal": 4585, "option_type": "P", "stock_price": 330.25, "utc_time": 1776180160000}, {"instrument": "GOOGL", "mid_signal": -587800, "gamma_signal": -11702, "vega_signal": -370372, "option_type": "C", "stock_price": 330.24, "utc_time": 1776180165000}, {"instrument": "GOOGL", "mid_signal": 132443, "gamma_signal": -16131, "vega_signal": -32473, "option_type": "P", "stock_price": 330.24, "utc_time": 1776180165000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": 2523, "vega_signal": -5210, "option_type": "C", "stock_price": 330.24, "utc_time": 1776180170000}, {"instrument": "GOOGL", "mid_signal": -66901, "gamma_signal": -1232, "vega_signal": 96497, "option_type": "P", "stock_price": 330.25, "utc_time": 1776180170000}, {"instrument": "GOOGL", "mid_signal": -8566, "gamma_signal": 12174, "vega_signal": -51392, "option_type": "C", "stock_price": 330.29, "utc_time": 1776180175000}, {"instrument": "GOOGL", "mid_signal": -19856, "gamma_signal": -1305, "vega_signal": 20189, "option_type": "P", "stock_price": 330.29, "utc_time": 1776180175000}, {"instrument": "GOOGL", "mid_signal": 475586, "gamma_signal": 87260, "vega_signal": -840923, "option_type": "C", "stock_price": 330.25, "utc_time": 1776180180000}, {"instrument": "GOOGL", "mid_signal": 134917, "gamma_signal": -7337, "vega_signal": -21864, "option_type": "P", "stock_price": 330.25, "utc_time": 1776180180000}, {"instrument": "GOOGL", "mid_signal": -3414091, "gamma_signal": -5749, "vega_signal": -3693855, "option_type": "C", "stock_price": 330.3, "utc_time": 1776180185000}, {"instrument": "GOOGL", "mid_signal": -29305, "gamma_signal": 4253, "vega_signal": 26391, "option_type": "P", "stock_price": 330.23, "utc_time": 1776180185000}, {"instrument": "GOOGL", "mid_signal": 250118, "gamma_signal": 25525, "vega_signal": -25090, "option_type": "C", "stock_price": 330.29, "utc_time": 1776180190000}, {"instrument": "GOOGL", "mid_signal": -13971, "gamma_signal": 2963, "vega_signal": 3384, "option_type": "P", "stock_price": 330.29, "utc_time": 1776180190000}, {"instrument": "GOOGL", "mid_signal": 1286506, "gamma_signal": 76498, "vega_signal": 158599, "option_type": "C", "stock_price": 330.33, "utc_time": 1776180195000}, {"instrument": "GOOGL", "mid_signal": 18650, "gamma_signal": -4388, "vega_signal": -5047, "option_type": "P", "stock_price": 330.31, "utc_time": 1776180195000}, {"instrument": "GOOGL", "mid_signal": 588054, "gamma_signal": -52850, "vega_signal": 51707, "option_type": "C", "stock_price": 330.33, "utc_time": 1776180200000}, {"instrument": "GOOGL", "mid_signal": 93711, "gamma_signal": -7153, "vega_signal": -253475, "option_type": "P", "stock_price": 330.37, "utc_time": 1776180200000}, {"instrument": "GOOGL", "mid_signal": 899925, "gamma_signal": 82960, "vega_signal": 119158, "option_type": "C", "stock_price": 330.33, "utc_time": 1776180205000}, {"instrument": "GOOGL", "mid_signal": 41874, "gamma_signal": -921, "vega_signal": -58591, "option_type": "P", "stock_price": 330.315, "utc_time": 1776180205000}, {"instrument": "GOOGL", "mid_signal": 714412, "gamma_signal": 92943, "vega_signal": 224070, "option_type": "C", "stock_price": 330.38, "utc_time": 1776180210000}, {"instrument": "GOOGL", "mid_signal": -25733, "gamma_signal": -21173, "vega_signal": 101661, "option_type": "P", "stock_price": 330.38, "utc_time": 1776180210000}, {"instrument": "GOOGL", "mid_signal": 785289, "gamma_signal": 56990, "vega_signal": 171328, "option_type": "C", "stock_price": 330.4, "utc_time": 1776180215000}, {"instrument": "GOOGL", "mid_signal": 97682, "gamma_signal": -6743, "vega_signal": -314062, "option_type": "P", "stock_price": 330.4, "utc_time": 1776180215000}, {"instrument": "GOOGL", "mid_signal": 92947, "gamma_signal": -5107, "vega_signal": 41274, "option_type": "C", "stock_price": 330.4, "utc_time": 1776180220000}, {"instrument": "GOOGL", "mid_signal": 180496, "gamma_signal": -13508, "vega_signal": -28622, "option_type": "P", "stock_price": 330.4, "utc_time": 1776180220000}, {"instrument": "GOOGL", "mid_signal": 467392, "gamma_signal": 115287, "vega_signal": 91516, "option_type": "C", "stock_price": 330.4, "utc_time": 1776180225000}, {"instrument": "GOOGL", "mid_signal": 45745, "gamma_signal": -5047, "vega_signal": -14318, "option_type": "P", "stock_price": 330.4, "utc_time": 1776180225000}, {"instrument": "GOOGL", "mid_signal": 234648, "gamma_signal": -1602, "vega_signal": 45726, "option_type": "C", "stock_price": 330.4, "utc_time": 1776180230000}, {"instrument": "GOOGL", "mid_signal": 26093, "gamma_signal": -851, "vega_signal": -11231, "option_type": "P", "stock_price": 330.4, "utc_time": 1776180230000}, {"instrument": "GOOGL", "mid_signal": 251616, "gamma_signal": 48280, "vega_signal": 20925, "option_type": "C", "stock_price": 330.43, "utc_time": 1776180235000}, {"instrument": "GOOGL", "mid_signal": 6102, "gamma_signal": -1446, "vega_signal": -1663, "option_type": "P", "stock_price": 330.43, "utc_time": 1776180235000}, {"instrument": "GOOGL", "mid_signal": -89370, "gamma_signal": -20328, "vega_signal": 8913, "option_type": "C", "stock_price": 330.43, "utc_time": 1776180240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.43, "utc_time": 1776180240000}, {"instrument": "GOOGL", "mid_signal": 139561, "gamma_signal": 16349, "vega_signal": 31947, "option_type": "C", "stock_price": 330.48, "utc_time": 1776180245000}, {"instrument": "GOOGL", "mid_signal": 318751, "gamma_signal": -26667, "vega_signal": -84390, "option_type": "P", "stock_price": 330.48, "utc_time": 1776180245000}, {"instrument": "GOOGL", "mid_signal": -29900, "gamma_signal": 2783, "vega_signal": 10872, "option_type": "C", "stock_price": 330.47, "utc_time": 1776180250000}, {"instrument": "GOOGL", "mid_signal": -44175, "gamma_signal": 8073, "vega_signal": 26456, "option_type": "P", "stock_price": 330.48, "utc_time": 1776180250000}, {"instrument": "GOOGL", "mid_signal": 209597, "gamma_signal": 7826, "vega_signal": 79799, "option_type": "C", "stock_price": 330.47, "utc_time": 1776180255000}, {"instrument": "GOOGL", "mid_signal": 10744, "gamma_signal": -217, "vega_signal": -34124, "option_type": "P", "stock_price": 330.47, "utc_time": 1776180255000}, {"instrument": "GOOGL", "mid_signal": 1631501, "gamma_signal": 47877, "vega_signal": 2172626, "option_type": "C", "stock_price": 330.64, "utc_time": 1776180260000}, {"instrument": "GOOGL", "mid_signal": 859742, "gamma_signal": -53843, "vega_signal": -702974, "option_type": "P", "stock_price": 330.7, "utc_time": 1776180260000}, {"instrument": "GOOGL", "mid_signal": 1706401, "gamma_signal": 51373, "vega_signal": 2757491, "option_type": "C", "stock_price": 330.51, "utc_time": 1776180265000}, {"instrument": "GOOGL", "mid_signal": -54169, "gamma_signal": 3204, "vega_signal": 35477, "option_type": "P", "stock_price": 330.57, "utc_time": 1776180265000}, {"instrument": "GOOGL", "mid_signal": 152393, "gamma_signal": 10108, "vega_signal": -44411, "option_type": "C", "stock_price": 330.55, "utc_time": 1776180270000}, {"instrument": "GOOGL", "mid_signal": -122055, "gamma_signal": 28924, "vega_signal": 33273, "option_type": "P", "stock_price": 330.51, "utc_time": 1776180270000}, {"instrument": "GOOGL", "mid_signal": -540174, "gamma_signal": -71526, "vega_signal": 14665, "option_type": "C", "stock_price": 330.53, "utc_time": 1776180275000}, {"instrument": "GOOGL", "mid_signal": -34480, "gamma_signal": 3025, "vega_signal": 15838, "option_type": "P", "stock_price": 330.53, "utc_time": 1776180275000}, {"instrument": "GOOGL", "mid_signal": 51502, "gamma_signal": 3766, "vega_signal": 40376, "option_type": "C", "stock_price": 330.47, "utc_time": 1776180280000}, {"instrument": "GOOGL", "mid_signal": -45225, "gamma_signal": 4669, "vega_signal": 17504, "option_type": "P", "stock_price": 330.47, "utc_time": 1776180280000}, {"instrument": "GOOGL", "mid_signal": -601835, "gamma_signal": -29147, "vega_signal": -63020, "option_type": "C", "stock_price": 330.62, "utc_time": 1776180285000}, {"instrument": "GOOGL", "mid_signal": 129461, "gamma_signal": -4166, "vega_signal": -302440, "option_type": "P", "stock_price": 330.62, "utc_time": 1776180285000}, {"instrument": "GOOGL", "mid_signal": 102424, "gamma_signal": 16809, "vega_signal": -10393, "option_type": "C", "stock_price": 330.61, "utc_time": 1776180290000}, {"instrument": "GOOGL", "mid_signal": -108395, "gamma_signal": 13159, "vega_signal": 44528, "option_type": "P", "stock_price": 330.65, "utc_time": 1776180290000}, {"instrument": "GOOGL", "mid_signal": 273420, "gamma_signal": 45128, "vega_signal": 55214, "option_type": "C", "stock_price": 330.65, "utc_time": 1776180295000}, {"instrument": "GOOGL", "mid_signal": 6389, "gamma_signal": -1184, "vega_signal": -3859, "option_type": "P", "stock_price": 330.61, "utc_time": 1776180295000}, {"instrument": "GOOGL", "mid_signal": -300157, "gamma_signal": -19010, "vega_signal": -9621, "option_type": "C", "stock_price": 330.72, "utc_time": 1776180300000}, {"instrument": "GOOGL", "mid_signal": 68054, "gamma_signal": -11352, "vega_signal": -16744, "option_type": "P", "stock_price": 330.72, "utc_time": 1776180300000}, {"instrument": "GOOGL", "mid_signal": 2080698, "gamma_signal": 253127, "vega_signal": 424746, "option_type": "C", "stock_price": 330.75, "utc_time": 1776180305000}, {"instrument": "GOOGL", "mid_signal": -149321, "gamma_signal": 29587, "vega_signal": -342083, "option_type": "P", "stock_price": 330.75, "utc_time": 1776180305000}, {"instrument": "GOOGL", "mid_signal": -300414, "gamma_signal": -42506, "vega_signal": -49874, "option_type": "C", "stock_price": 330.75, "utc_time": 1776180310000}, {"instrument": "GOOGL", "mid_signal": 307058, "gamma_signal": -21148, "vega_signal": -262619, "option_type": "P", "stock_price": 330.75, "utc_time": 1776180310000}, {"instrument": "GOOGL", "mid_signal": 2570025, "gamma_signal": 50051, "vega_signal": 1679447, "option_type": "C", "stock_price": 330.81, "utc_time": 1776180315000}, {"instrument": "GOOGL", "mid_signal": 1276843, "gamma_signal": -157487, "vega_signal": -392505, "option_type": "P", "stock_price": 330.81, "utc_time": 1776180315000}, {"instrument": "GOOGL", "mid_signal": 2184426, "gamma_signal": 355646, "vega_signal": 448597, "option_type": "C", "stock_price": 330.85, "utc_time": 1776180320000}, {"instrument": "GOOGL", "mid_signal": 379628, "gamma_signal": -33471, "vega_signal": -61966, "option_type": "P", "stock_price": 330.85, "utc_time": 1776180320000}, {"instrument": "GOOGL", "mid_signal": -628410, "gamma_signal": -32527, "vega_signal": -143295, "option_type": "C", "stock_price": 330.84, "utc_time": 1776180325000}, {"instrument": "GOOGL", "mid_signal": 173307, "gamma_signal": -16169, "vega_signal": -47135, "option_type": "P", "stock_price": 330.85, "utc_time": 1776180325000}, {"instrument": "GOOGL", "mid_signal": 208079, "gamma_signal": -45229, "vega_signal": 1325794, "option_type": "C", "stock_price": 330.81, "utc_time": 1776180330000}, {"instrument": "GOOGL", "mid_signal": -179135, "gamma_signal": 18140, "vega_signal": 65448, "option_type": "P", "stock_price": 330.81, "utc_time": 1776180330000}, {"instrument": "GOOGL", "mid_signal": 34359, "gamma_signal": -11009, "vega_signal": 356368, "option_type": "C", "stock_price": 330.81, "utc_time": 1776180335000}, {"instrument": "GOOGL", "mid_signal": -26836, "gamma_signal": 3464, "vega_signal": 9376, "option_type": "P", "stock_price": 330.81, "utc_time": 1776180335000}, {"instrument": "GOOGL", "mid_signal": 611459, "gamma_signal": 24036, "vega_signal": 251614, "option_type": "C", "stock_price": 330.93, "utc_time": 1776180340000}, {"instrument": "GOOGL", "mid_signal": -694994, "gamma_signal": 63112, "vega_signal": 126494, "option_type": "P", "stock_price": 330.93, "utc_time": 1776180340000}, {"instrument": "GOOGL", "mid_signal": 4937909, "gamma_signal": 121779, "vega_signal": 3710510, "option_type": "C", "stock_price": 330.99, "utc_time": 1776180345000}, {"instrument": "GOOGL", "mid_signal": -222540, "gamma_signal": 25163, "vega_signal": -9789, "option_type": "P", "stock_price": 330.92, "utc_time": 1776180345000}, {"instrument": "GOOGL", "mid_signal": 736623, "gamma_signal": 174754, "vega_signal": -131491, "option_type": "C", "stock_price": 331, "utc_time": 1776180350000}, {"instrument": "GOOGL", "mid_signal": 764235, "gamma_signal": -67894, "vega_signal": -205668, "option_type": "P", "stock_price": 331, "utc_time": 1776180350000}, {"instrument": "GOOGL", "mid_signal": 1510831, "gamma_signal": 207002, "vega_signal": 269010, "option_type": "C", "stock_price": 331.03, "utc_time": 1776180355000}, {"instrument": "GOOGL", "mid_signal": 836488, "gamma_signal": -69049, "vega_signal": -404867, "option_type": "P", "stock_price": 331.03, "utc_time": 1776180355000}, {"instrument": "GOOGL", "mid_signal": -129018, "gamma_signal": 12758, "vega_signal": -36282, "option_type": "C", "stock_price": 331.07, "utc_time": 1776180360000}, {"instrument": "GOOGL", "mid_signal": 1937202, "gamma_signal": -271665, "vega_signal": -380911, "option_type": "P", "stock_price": 331.07, "utc_time": 1776180360000}, {"instrument": "GOOGL", "mid_signal": -710724, "gamma_signal": -62450, "vega_signal": -330411, "option_type": "C", "stock_price": 331, "utc_time": 1776180365000}, {"instrument": "GOOGL", "mid_signal": 147678, "gamma_signal": -16887, "vega_signal": -21135, "option_type": "P", "stock_price": 331, "utc_time": 1776180365000}, {"instrument": "GOOGL", "mid_signal": 46552, "gamma_signal": 29620, "vega_signal": 31680, "option_type": "C", "stock_price": 331.01, "utc_time": 1776180370000}, {"instrument": "GOOGL", "mid_signal": 67398, "gamma_signal": -14738, "vega_signal": -35545, "option_type": "P", "stock_price": 331.01, "utc_time": 1776180370000}, {"instrument": "GOOGL", "mid_signal": 51762, "gamma_signal": -28785, "vega_signal": 156699, "option_type": "C", "stock_price": 331.05, "utc_time": 1776180375000}, {"instrument": "GOOGL", "mid_signal": 164017, "gamma_signal": -15187, "vega_signal": -44460, "option_type": "P", "stock_price": 331.05, "utc_time": 1776180375000}, {"instrument": "GOOGL", "mid_signal": -45287, "gamma_signal": 11296, "vega_signal": 7059, "option_type": "C", "stock_price": 331.17, "utc_time": 1776180380000}, {"instrument": "GOOGL", "mid_signal": 47658, "gamma_signal": -6433, "vega_signal": -26218, "option_type": "P", "stock_price": 331.05, "utc_time": 1776180380000}, {"instrument": "GOOGL", "mid_signal": -206919, "gamma_signal": -8390, "vega_signal": -63473, "option_type": "C", "stock_price": 331.13, "utc_time": 1776180385000}, {"instrument": "GOOGL", "mid_signal": 360691, "gamma_signal": -33539, "vega_signal": -110986, "option_type": "P", "stock_price": 331.13, "utc_time": 1776180385000}, {"instrument": "GOOGL", "mid_signal": 108288, "gamma_signal": 3689, "vega_signal": 8928, "option_type": "C", "stock_price": 331.18, "utc_time": 1776180390000}, {"instrument": "GOOGL", "mid_signal": 41757, "gamma_signal": -31427, "vega_signal": -9441, "option_type": "P", "stock_price": 331.17, "utc_time": 1776180390000}, {"instrument": "GOOGL", "mid_signal": 1667946, "gamma_signal": 284353, "vega_signal": 220785, "option_type": "C", "stock_price": 331.18, "utc_time": 1776180395000}, {"instrument": "GOOGL", "mid_signal": 104453, "gamma_signal": -10484, "vega_signal": -50143, "option_type": "P", "stock_price": 331.17, "utc_time": 1776180395000}, {"instrument": "GOOGL", "mid_signal": 1574287, "gamma_signal": 206583, "vega_signal": 329696, "option_type": "C", "stock_price": 331.15, "utc_time": 1776180400000}, {"instrument": "GOOGL", "mid_signal": 241097, "gamma_signal": -46207, "vega_signal": -142410, "option_type": "P", "stock_price": 331.15, "utc_time": 1776180400000}, {"instrument": "GOOGL", "mid_signal": -1817346, "gamma_signal": -315270, "vega_signal": -289193, "option_type": "C", "stock_price": 331.14, "utc_time": 1776180405000}, {"instrument": "GOOGL", "mid_signal": 124023, "gamma_signal": -9734, "vega_signal": -225347, "option_type": "P", "stock_price": 331.14, "utc_time": 1776180405000}, {"instrument": "GOOGL", "mid_signal": -1080803, "gamma_signal": -101461, "vega_signal": -309541, "option_type": "C", "stock_price": 331, "utc_time": 1776180410000}, {"instrument": "GOOGL", "mid_signal": -169837, "gamma_signal": 13559, "vega_signal": 67406, "option_type": "P", "stock_price": 331, "utc_time": 1776180410000}, {"instrument": "GOOGL", "mid_signal": -332950, "gamma_signal": -61361, "vega_signal": -34710, "option_type": "C", "stock_price": 331, "utc_time": 1776180415000}, {"instrument": "GOOGL", "mid_signal": -1141154, "gamma_signal": 99481, "vega_signal": 353567, "option_type": "P", "stock_price": 331.04, "utc_time": 1776180415000}, {"instrument": "GOOGL", "mid_signal": -397423, "gamma_signal": -8323, "vega_signal": -31315, "option_type": "C", "stock_price": 330.98, "utc_time": 1776180420000}, {"instrument": "GOOGL", "mid_signal": -405990, "gamma_signal": 56145, "vega_signal": -398444, "option_type": "P", "stock_price": 330.98, "utc_time": 1776180420000}, {"instrument": "GOOGL", "mid_signal": -268192, "gamma_signal": -38995, "vega_signal": -117201, "option_type": "C", "stock_price": 330.89, "utc_time": 1776180425000}, {"instrument": "GOOGL", "mid_signal": -89192, "gamma_signal": -1933, "vega_signal": 60507, "option_type": "P", "stock_price": 330.89, "utc_time": 1776180425000}, {"instrument": "GOOGL", "mid_signal": -1435634, "gamma_signal": -103175, "vega_signal": -1195057, "option_type": "C", "stock_price": 330.82, "utc_time": 1776180430000}, {"instrument": "GOOGL", "mid_signal": 142396, "gamma_signal": -13066, "vega_signal": -2919, "option_type": "P", "stock_price": 330.82, "utc_time": 1776180430000}, {"instrument": "GOOGL", "mid_signal": -458101, "gamma_signal": 63918, "vega_signal": -1839417, "option_type": "C", "stock_price": 330.795, "utc_time": 1776180435000}, {"instrument": "GOOGL", "mid_signal": -36087, "gamma_signal": 8667, "vega_signal": 29051, "option_type": "P", "stock_price": 330.795, "utc_time": 1776180435000}, {"instrument": "GOOGL", "mid_signal": 1677861, "gamma_signal": 186846, "vega_signal": 220653, "option_type": "C", "stock_price": 330.84, "utc_time": 1776180440000}, {"instrument": "GOOGL", "mid_signal": 270169, "gamma_signal": -27896, "vega_signal": -14870, "option_type": "P", "stock_price": 330.84, "utc_time": 1776180440000}, {"instrument": "GOOGL", "mid_signal": -417730, "gamma_signal": 14176, "vega_signal": -741916, "option_type": "C", "stock_price": 330.8, "utc_time": 1776180445000}, {"instrument": "GOOGL", "mid_signal": -65231, "gamma_signal": 838, "vega_signal": 105049, "option_type": "P", "stock_price": 330.8, "utc_time": 1776180445000}, {"instrument": "GOOGL", "mid_signal": 114996, "gamma_signal": -135632, "vega_signal": -247901, "option_type": "C", "stock_price": 330.81, "utc_time": 1776180450000}, {"instrument": "GOOGL", "mid_signal": 487775, "gamma_signal": -44099, "vega_signal": -120535, "option_type": "P", "stock_price": 330.81, "utc_time": 1776180450000}, {"instrument": "GOOGL", "mid_signal": 1817143, "gamma_signal": 208252, "vega_signal": 448294, "option_type": "C", "stock_price": 330.97, "utc_time": 1776180455000}, {"instrument": "GOOGL", "mid_signal": -16465, "gamma_signal": -5940, "vega_signal": 26414, "option_type": "P", "stock_price": 330.91, "utc_time": 1776180455000}, {"instrument": "GOOGL", "mid_signal": 374410, "gamma_signal": 15879, "vega_signal": 203626, "option_type": "C", "stock_price": 330.97, "utc_time": 1776180460000}, {"instrument": "GOOGL", "mid_signal": -2090948, "gamma_signal": 326942, "vega_signal": 433887, "option_type": "P", "stock_price": 330.97, "utc_time": 1776180460000}, {"instrument": "GOOGL", "mid_signal": -150007, "gamma_signal": -12889, "vega_signal": -75864, "option_type": "C", "stock_price": 330.875, "utc_time": 1776180465000}, {"instrument": "GOOGL", "mid_signal": -151162, "gamma_signal": 1150, "vega_signal": 288660, "option_type": "P", "stock_price": 330.88, "utc_time": 1776180465000}, {"instrument": "GOOGL", "mid_signal": 152856, "gamma_signal": 28020, "vega_signal": 70685, "option_type": "C", "stock_price": 330.875, "utc_time": 1776180470000}, {"instrument": "GOOGL", "mid_signal": -76612, "gamma_signal": 22231, "vega_signal": -9334, "option_type": "P", "stock_price": 330.875, "utc_time": 1776180470000}, {"instrument": "GOOGL", "mid_signal": 2828330, "gamma_signal": 336023, "vega_signal": 319212, "option_type": "C", "stock_price": 330.875, "utc_time": 1776180475000}, {"instrument": "GOOGL", "mid_signal": 16667, "gamma_signal": -2355, "vega_signal": -6986, "option_type": "P", "stock_price": 330.875, "utc_time": 1776180475000}, {"instrument": "GOOGL", "mid_signal": -51536, "gamma_signal": 50472, "vega_signal": -311640, "option_type": "C", "stock_price": 330.915, "utc_time": 1776180480000}, {"instrument": "GOOGL", "mid_signal": 7986, "gamma_signal": -2605, "vega_signal": 28903, "option_type": "P", "stock_price": 330.915, "utc_time": 1776180480000}, {"instrument": "GOOGL", "mid_signal": 489204, "gamma_signal": 27644, "vega_signal": 216663, "option_type": "C", "stock_price": 330.91, "utc_time": 1776180485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.915, "utc_time": 1776180485000}, {"instrument": "GOOGL", "mid_signal": 1529469, "gamma_signal": 26996, "vega_signal": 2677906, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180490000}, {"instrument": "GOOGL", "mid_signal": -143170, "gamma_signal": 16819, "vega_signal": 52792, "option_type": "P", "stock_price": 330.95, "utc_time": 1776180490000}, {"instrument": "GOOGL", "mid_signal": 4845686, "gamma_signal": 90921, "vega_signal": 5723775, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180495000}, {"instrument": "GOOGL", "mid_signal": -47107, "gamma_signal": -12664, "vega_signal": 235056, "option_type": "P", "stock_price": 330.94, "utc_time": 1776180495000}, {"instrument": "GOOGL", "mid_signal": 86582, "gamma_signal": -10881, "vega_signal": 31048, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180500000}, {"instrument": "GOOGL", "mid_signal": -563, "gamma_signal": 82, "vega_signal": 525, "option_type": "P", "stock_price": 330.95, "utc_time": 1776180500000}, {"instrument": "GOOGL", "mid_signal": 86065, "gamma_signal": -7085, "vega_signal": 98890, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180505000}, {"instrument": "GOOGL", "mid_signal": -15441, "gamma_signal": 772, "vega_signal": 7276, "option_type": "P", "stock_price": 330.95, "utc_time": 1776180505000}, {"instrument": "GOOGL", "mid_signal": 165896, "gamma_signal": 26137, "vega_signal": 79268, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180510000}, {"instrument": "GOOGL", "mid_signal": 257623, "gamma_signal": -33396, "vega_signal": -80517, "option_type": "P", "stock_price": 330.95, "utc_time": 1776180510000}, {"instrument": "GOOGL", "mid_signal": -427620, "gamma_signal": 1121, "vega_signal": -247741, "option_type": "C", "stock_price": 330.89, "utc_time": 1776180515000}, {"instrument": "GOOGL", "mid_signal": 6175, "gamma_signal": 8021, "vega_signal": -381473, "option_type": "P", "stock_price": 330.89, "utc_time": 1776180515000}, {"instrument": "GOOGL", "mid_signal": 97787, "gamma_signal": 14965, "vega_signal": 29267, "option_type": "C", "stock_price": 330.93, "utc_time": 1776180520000}, {"instrument": "GOOGL", "mid_signal": 75319, "gamma_signal": -5701, "vega_signal": -22962, "option_type": "P", "stock_price": 330.93, "utc_time": 1776180520000}, {"instrument": "GOOGL", "mid_signal": -109394, "gamma_signal": -10526, "vega_signal": -67824, "option_type": "C", "stock_price": 330.93, "utc_time": 1776180525000}, {"instrument": "GOOGL", "mid_signal": 408553, "gamma_signal": -39793, "vega_signal": -311424, "option_type": "P", "stock_price": 330.93, "utc_time": 1776180525000}, {"instrument": "GOOGL", "mid_signal": -30994, "gamma_signal": 15284, "vega_signal": -908641, "option_type": "C", "stock_price": 330.93, "utc_time": 1776180530000}, {"instrument": "GOOGL", "mid_signal": 8970, "gamma_signal": -480, "vega_signal": -14916, "option_type": "P", "stock_price": 330.93, "utc_time": 1776180530000}, {"instrument": "GOOGL", "mid_signal": 10091, "gamma_signal": 9231, "vega_signal": 44202, "option_type": "C", "stock_price": 330.98, "utc_time": 1776180535000}, {"instrument": "GOOGL", "mid_signal": 12264, "gamma_signal": -2450, "vega_signal": 4991, "option_type": "P", "stock_price": 330.98, "utc_time": 1776180535000}, {"instrument": "GOOGL", "mid_signal": -118475, "gamma_signal": -9395, "vega_signal": -171261, "option_type": "C", "stock_price": 330.995, "utc_time": 1776180540000}, {"instrument": "GOOGL", "mid_signal": 21402, "gamma_signal": -4163, "vega_signal": -5582, "option_type": "P", "stock_price": 330.995, "utc_time": 1776180540000}, {"instrument": "GOOGL", "mid_signal": 274032, "gamma_signal": -3671, "vega_signal": 444437, "option_type": "C", "stock_price": 330.89, "utc_time": 1776180545000}, {"instrument": "GOOGL", "mid_signal": -168167, "gamma_signal": 6787, "vega_signal": 106757, "option_type": "P", "stock_price": 330.94, "utc_time": 1776180545000}, {"instrument": "GOOGL", "mid_signal": 353017, "gamma_signal": 30616, "vega_signal": 94861, "option_type": "C", "stock_price": 330.89, "utc_time": 1776180550000}, {"instrument": "GOOGL", "mid_signal": -8023, "gamma_signal": 22, "vega_signal": 7068, "option_type": "P", "stock_price": 330.89, "utc_time": 1776180550000}, {"instrument": "GOOGL", "mid_signal": 97919, "gamma_signal": 5777, "vega_signal": 36899, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180555000}, {"instrument": "GOOGL", "mid_signal": 2309, "gamma_signal": -105, "vega_signal": -38792, "option_type": "P", "stock_price": 330.95, "utc_time": 1776180555000}, {"instrument": "GOOGL", "mid_signal": 304682, "gamma_signal": 50732, "vega_signal": 73311, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180560000}, {"instrument": "GOOGL", "mid_signal": -105025, "gamma_signal": 1412, "vega_signal": 73010, "option_type": "P", "stock_price": 330.94, "utc_time": 1776180560000}, {"instrument": "GOOGL", "mid_signal": -167309, "gamma_signal": 754, "vega_signal": -150885, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180565000}, {"instrument": "GOOGL", "mid_signal": -67125, "gamma_signal": 2523, "vega_signal": 68411, "option_type": "P", "stock_price": 330.94, "utc_time": 1776180565000}, {"instrument": "GOOGL", "mid_signal": -111792, "gamma_signal": -17818, "vega_signal": 9425, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180570000}, {"instrument": "GOOGL", "mid_signal": -202887, "gamma_signal": 31845, "vega_signal": 50500, "option_type": "P", "stock_price": 330.94, "utc_time": 1776180570000}, {"instrument": "GOOGL", "mid_signal": 284298, "gamma_signal": 47686, "vega_signal": 197737, "option_type": "C", "stock_price": 330.89, "utc_time": 1776180575000}, {"instrument": "GOOGL", "mid_signal": 1296645, "gamma_signal": -401255, "vega_signal": -442925, "option_type": "P", "stock_price": 330.89, "utc_time": 1776180575000}, {"instrument": "GOOGL", "mid_signal": 9412, "gamma_signal": 3952, "vega_signal": -13523, "option_type": "C", "stock_price": 330.93, "utc_time": 1776180580000}, {"instrument": "GOOGL", "mid_signal": 86187, "gamma_signal": -12126, "vega_signal": -9411, "option_type": "P", "stock_price": 330.93, "utc_time": 1776180580000}, {"instrument": "GOOGL", "mid_signal": -678452, "gamma_signal": -56003, "vega_signal": 103893, "option_type": "C", "stock_price": 330.88, "utc_time": 1776180585000}, {"instrument": "GOOGL", "mid_signal": -98202, "gamma_signal": 4062, "vega_signal": 75648, "option_type": "P", "stock_price": 330.88, "utc_time": 1776180585000}, {"instrument": "GOOGL", "mid_signal": 430324, "gamma_signal": 9896, "vega_signal": 539080, "option_type": "C", "stock_price": 330.9, "utc_time": 1776180590000}, {"instrument": "GOOGL", "mid_signal": -153468, "gamma_signal": 28919, "vega_signal": -705, "option_type": "P", "stock_price": 330.9, "utc_time": 1776180590000}, {"instrument": "GOOGL", "mid_signal": -109504, "gamma_signal": -20490, "vega_signal": 29627, "option_type": "C", "stock_price": 330.86, "utc_time": 1776180595000}, {"instrument": "GOOGL", "mid_signal": 58910, "gamma_signal": -11104, "vega_signal": -18108, "option_type": "P", "stock_price": 330.86, "utc_time": 1776180595000}, {"instrument": "GOOGL", "mid_signal": -575414, "gamma_signal": -34615, "vega_signal": -486313, "option_type": "C", "stock_price": 330.84, "utc_time": 1776180600000}, {"instrument": "GOOGL", "mid_signal": -214195, "gamma_signal": 8429, "vega_signal": 141271, "option_type": "P", "stock_price": 330.8, "utc_time": 1776180600000}, {"instrument": "GOOGL", "mid_signal": 356837, "gamma_signal": 9946, "vega_signal": 153537, "option_type": "C", "stock_price": 330.84, "utc_time": 1776180605000}, {"instrument": "GOOGL", "mid_signal": 74343, "gamma_signal": -1275, "vega_signal": -115049, "option_type": "P", "stock_price": 330.84, "utc_time": 1776180605000}, {"instrument": "GOOGL", "mid_signal": 1571330, "gamma_signal": 322685, "vega_signal": 1083270, "option_type": "C", "stock_price": 330.9, "utc_time": 1776180610000}, {"instrument": "GOOGL", "mid_signal": 53283, "gamma_signal": -10674, "vega_signal": 10068, "option_type": "P", "stock_price": 330.9, "utc_time": 1776180610000}, {"instrument": "GOOGL", "mid_signal": -1012755, "gamma_signal": -40772, "vega_signal": -401875, "option_type": "C", "stock_price": 330.91, "utc_time": 1776180615000}, {"instrument": "GOOGL", "mid_signal": 7455, "gamma_signal": -2860, "vega_signal": 2587, "option_type": "P", "stock_price": 330.91, "utc_time": 1776180615000}, {"instrument": "GOOGL", "mid_signal": -102176, "gamma_signal": -38582, "vega_signal": 36712, "option_type": "C", "stock_price": 330.99, "utc_time": 1776180620000}, {"instrument": "GOOGL", "mid_signal": -38202, "gamma_signal": 6080, "vega_signal": 14896, "option_type": "P", "stock_price": 330.99, "utc_time": 1776180620000}, {"instrument": "GOOGL", "mid_signal": -100317, "gamma_signal": -8895, "vega_signal": 48945, "option_type": "C", "stock_price": 330.9, "utc_time": 1776180625000}, {"instrument": "GOOGL", "mid_signal": -163166, "gamma_signal": 6514, "vega_signal": 149510, "option_type": "P", "stock_price": 330.9, "utc_time": 1776180625000}, {"instrument": "GOOGL", "mid_signal": 105639, "gamma_signal": 13376, "vega_signal": 14466, "option_type": "C", "stock_price": 330.91, "utc_time": 1776180630000}, {"instrument": "GOOGL", "mid_signal": 352506, "gamma_signal": -6171, "vega_signal": -59615, "option_type": "P", "stock_price": 330.91, "utc_time": 1776180630000}, {"instrument": "GOOGL", "mid_signal": -82740, "gamma_signal": -5294, "vega_signal": -59976, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180635000}, {"instrument": "GOOGL", "mid_signal": -10082, "gamma_signal": 395, "vega_signal": 8319, "option_type": "P", "stock_price": 330.91, "utc_time": 1776180635000}, {"instrument": "GOOGL", "mid_signal": 201353, "gamma_signal": 10681, "vega_signal": 24653, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180640000}, {"instrument": "GOOGL", "mid_signal": -5990, "gamma_signal": 1425, "vega_signal": -380, "option_type": "P", "stock_price": 330.94, "utc_time": 1776180640000}, {"instrument": "GOOGL", "mid_signal": 211003, "gamma_signal": 4554, "vega_signal": 482424, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180645000}, {"instrument": "GOOGL", "mid_signal": -923601, "gamma_signal": 185791, "vega_signal": 227714, "option_type": "P", "stock_price": 330.94, "utc_time": 1776180645000}, {"instrument": "GOOGL", "mid_signal": 1058696, "gamma_signal": -13210, "vega_signal": 2261161, "option_type": "C", "stock_price": 330.93, "utc_time": 1776180650000}, {"instrument": "GOOGL", "mid_signal": -27160, "gamma_signal": -75, "vega_signal": 31947, "option_type": "P", "stock_price": 330.92, "utc_time": 1776180650000}, {"instrument": "GOOGL", "mid_signal": 2420641, "gamma_signal": 28340, "vega_signal": 108300, "option_type": "C", "stock_price": 330.92, "utc_time": 1776180655000}, {"instrument": "GOOGL", "mid_signal": -14482, "gamma_signal": -204, "vega_signal": 15464, "option_type": "P", "stock_price": 330.92, "utc_time": 1776180655000}, {"instrument": "GOOGL", "mid_signal": 3620969, "gamma_signal": 570616, "vega_signal": 1910435, "option_type": "C", "stock_price": 330.91, "utc_time": 1776180660000}, {"instrument": "GOOGL", "mid_signal": 188864, "gamma_signal": -23595, "vega_signal": -115045, "option_type": "P", "stock_price": 330.91, "utc_time": 1776180660000}, {"instrument": "GOOGL", "mid_signal": 718934, "gamma_signal": 34084, "vega_signal": 147304, "option_type": "C", "stock_price": 331.05, "utc_time": 1776180665000}, {"instrument": "GOOGL", "mid_signal": 632018, "gamma_signal": -115637, "vega_signal": -53760, "option_type": "P", "stock_price": 331.05, "utc_time": 1776180665000}, {"instrument": "GOOGL", "mid_signal": 3182315, "gamma_signal": 182558, "vega_signal": 798331, "option_type": "C", "stock_price": 331.05, "utc_time": 1776180670000}, {"instrument": "GOOGL", "mid_signal": -81312, "gamma_signal": 11643, "vega_signal": 20584, "option_type": "P", "stock_price": 331.05, "utc_time": 1776180670000}, {"instrument": "GOOGL", "mid_signal": 221784, "gamma_signal": 16233, "vega_signal": 80597, "option_type": "C", "stock_price": 331.06, "utc_time": 1776180675000}, {"instrument": "GOOGL", "mid_signal": -19584, "gamma_signal": 1171, "vega_signal": 29095, "option_type": "P", "stock_price": 331.05, "utc_time": 1776180675000}, {"instrument": "GOOGL", "mid_signal": 13775, "gamma_signal": 548, "vega_signal": 34743, "option_type": "C", "stock_price": 330.98, "utc_time": 1776180680000}, {"instrument": "GOOGL", "mid_signal": -15999, "gamma_signal": 939, "vega_signal": 26891, "option_type": "P", "stock_price": 330.99, "utc_time": 1776180680000}, {"instrument": "GOOGL", "mid_signal": 1989928, "gamma_signal": 152125, "vega_signal": 471804, "option_type": "C", "stock_price": 330.995, "utc_time": 1776180685000}, {"instrument": "GOOGL", "mid_signal": 24845, "gamma_signal": -1065, "vega_signal": -32413, "option_type": "P", "stock_price": 330.995, "utc_time": 1776180685000}, {"instrument": "GOOGL", "mid_signal": 42760, "gamma_signal": 6041, "vega_signal": 57578, "option_type": "C", "stock_price": 330.98, "utc_time": 1776180690000}, {"instrument": "GOOGL", "mid_signal": 18243, "gamma_signal": -1408, "vega_signal": -14592, "option_type": "P", "stock_price": 330.995, "utc_time": 1776180690000}, {"instrument": "GOOGL", "mid_signal": 564654, "gamma_signal": 55544, "vega_signal": 715097, "option_type": "C", "stock_price": 331, "utc_time": 1776180695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.98, "utc_time": 1776180695000}, {"instrument": "GOOGL", "mid_signal": 1294959, "gamma_signal": 165420, "vega_signal": 501286, "option_type": "C", "stock_price": 331, "utc_time": 1776180700000}, {"instrument": "GOOGL", "mid_signal": -31858, "gamma_signal": 1928, "vega_signal": 16732, "option_type": "P", "stock_price": 331, "utc_time": 1776180700000}, {"instrument": "GOOGL", "mid_signal": 50904, "gamma_signal": 1743, "vega_signal": 69704, "option_type": "C", "stock_price": 331, "utc_time": 1776180705000}, {"instrument": "GOOGL", "mid_signal": -43825, "gamma_signal": 692, "vega_signal": 161206, "option_type": "P", "stock_price": 331, "utc_time": 1776180705000}, {"instrument": "GOOGL", "mid_signal": 416303, "gamma_signal": 24334, "vega_signal": 162415, "option_type": "C", "stock_price": 331, "utc_time": 1776180710000}, {"instrument": "GOOGL", "mid_signal": 54456, "gamma_signal": -13114, "vega_signal": -15475, "option_type": "P", "stock_price": 331, "utc_time": 1776180710000}, {"instrument": "GOOGL", "mid_signal": -75208, "gamma_signal": 2158, "vega_signal": 11698, "option_type": "C", "stock_price": 331.065, "utc_time": 1776180715000}, {"instrument": "GOOGL", "mid_signal": -45451, "gamma_signal": 4807, "vega_signal": 50901, "option_type": "P", "stock_price": 331.065, "utc_time": 1776180715000}, {"instrument": "GOOGL", "mid_signal": 902998, "gamma_signal": 36381, "vega_signal": 640460, "option_type": "C", "stock_price": 331.08, "utc_time": 1776180720000}, {"instrument": "GOOGL", "mid_signal": -220490, "gamma_signal": 12039, "vega_signal": 103896, "option_type": "P", "stock_price": 331.08, "utc_time": 1776180720000}, {"instrument": "GOOGL", "mid_signal": -428737, "gamma_signal": -23384, "vega_signal": -609478, "option_type": "C", "stock_price": 331.1, "utc_time": 1776180725000}, {"instrument": "GOOGL", "mid_signal": 68291, "gamma_signal": 21951, "vega_signal": -522808, "option_type": "P", "stock_price": 331.1, "utc_time": 1776180725000}, {"instrument": "GOOGL", "mid_signal": -150420, "gamma_signal": -22009, "vega_signal": -21559, "option_type": "C", "stock_price": 331.07, "utc_time": 1776180730000}, {"instrument": "GOOGL", "mid_signal": 35009, "gamma_signal": 311, "vega_signal": -75431, "option_type": "P", "stock_price": 331.07, "utc_time": 1776180730000}, {"instrument": "GOOGL", "mid_signal": 41556, "gamma_signal": 7121, "vega_signal": 16791, "option_type": "C", "stock_price": 331.1, "utc_time": 1776180735000}, {"instrument": "GOOGL", "mid_signal": -87141, "gamma_signal": 1913, "vega_signal": 159488, "option_type": "P", "stock_price": 331.1, "utc_time": 1776180735000}, {"instrument": "GOOGL", "mid_signal": 41804, "gamma_signal": -5455, "vega_signal": 116911, "option_type": "C", "stock_price": 331.1, "utc_time": 1776180740000}, {"instrument": "GOOGL", "mid_signal": -14540, "gamma_signal": -51, "vega_signal": 49718, "option_type": "P", "stock_price": 331.1, "utc_time": 1776180740000}, {"instrument": "GOOGL", "mid_signal": 16722, "gamma_signal": -11326, "vega_signal": 189017, "option_type": "C", "stock_price": 331.09, "utc_time": 1776180745000}, {"instrument": "GOOGL", "mid_signal": -53509, "gamma_signal": 23, "vega_signal": 145706, "option_type": "P", "stock_price": 331.09, "utc_time": 1776180745000}, {"instrument": "GOOGL", "mid_signal": 274263, "gamma_signal": 509, "vega_signal": 126531, "option_type": "C", "stock_price": 331.17, "utc_time": 1776180750000}, {"instrument": "GOOGL", "mid_signal": 343568, "gamma_signal": -12968, "vega_signal": -541280, "option_type": "P", "stock_price": 331.17, "utc_time": 1776180750000}, {"instrument": "GOOGL", "mid_signal": 251940, "gamma_signal": 12602, "vega_signal": 246185, "option_type": "C", "stock_price": 331.18, "utc_time": 1776180755000}, {"instrument": "GOOGL", "mid_signal": 23392, "gamma_signal": -1350, "vega_signal": -49800, "option_type": "P", "stock_price": 331.18, "utc_time": 1776180755000}, {"instrument": "GOOGL", "mid_signal": -613026, "gamma_signal": -96108, "vega_signal": 1240849, "option_type": "C", "stock_price": 331, "utc_time": 1776180760000}, {"instrument": "GOOGL", "mid_signal": -47712, "gamma_signal": 2055, "vega_signal": 76071, "option_type": "P", "stock_price": 331.11, "utc_time": 1776180760000}, {"instrument": "GOOGL", "mid_signal": -2474629, "gamma_signal": -50275, "vega_signal": -526186, "option_type": "C", "stock_price": 331, "utc_time": 1776180765000}, {"instrument": "GOOGL", "mid_signal": -483231, "gamma_signal": 42266, "vega_signal": 155917, "option_type": "P", "stock_price": 331, "utc_time": 1776180765000}, {"instrument": "GOOGL", "mid_signal": 449019, "gamma_signal": 30043, "vega_signal": 175912, "option_type": "C", "stock_price": 331, "utc_time": 1776180770000}, {"instrument": "GOOGL", "mid_signal": 57229, "gamma_signal": -10438, "vega_signal": -11858, "option_type": "P", "stock_price": 331.16, "utc_time": 1776180770000}, {"instrument": "GOOGL", "mid_signal": -20126, "gamma_signal": -3257, "vega_signal": -2849, "option_type": "C", "stock_price": 331.12, "utc_time": 1776180775000}, {"instrument": "GOOGL", "mid_signal": 14889, "gamma_signal": -1096, "vega_signal": -5678, "option_type": "P", "stock_price": 331.12, "utc_time": 1776180775000}, {"instrument": "GOOGL", "mid_signal": 52005, "gamma_signal": 9376, "vega_signal": -18063, "option_type": "C", "stock_price": 331.105, "utc_time": 1776180780000}, {"instrument": "GOOGL", "mid_signal": 24494, "gamma_signal": 53, "vega_signal": -53296, "option_type": "P", "stock_price": 331.105, "utc_time": 1776180780000}, {"instrument": "GOOGL", "mid_signal": 76478, "gamma_signal": -883, "vega_signal": 69275, "option_type": "C", "stock_price": 331.105, "utc_time": 1776180785000}, {"instrument": "GOOGL", "mid_signal": -197430, "gamma_signal": 7829, "vega_signal": 358798, "option_type": "P", "stock_price": 331.105, "utc_time": 1776180785000}, {"instrument": "GOOGL", "mid_signal": 336874, "gamma_signal": 14998, "vega_signal": 394066, "option_type": "C", "stock_price": 331.135, "utc_time": 1776180790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.105, "utc_time": 1776180790000}, {"instrument": "GOOGL", "mid_signal": -30939, "gamma_signal": -12753, "vega_signal": 24687, "option_type": "C", "stock_price": 331.135, "utc_time": 1776180795000}, {"instrument": "GOOGL", "mid_signal": -8314, "gamma_signal": -58, "vega_signal": 19621, "option_type": "P", "stock_price": 331.135, "utc_time": 1776180795000}, {"instrument": "GOOGL", "mid_signal": 443167, "gamma_signal": 7181, "vega_signal": 292688, "option_type": "C", "stock_price": 331.19, "utc_time": 1776180800000}, {"instrument": "GOOGL", "mid_signal": -374848, "gamma_signal": 78539, "vega_signal": 94574, "option_type": "P", "stock_price": 331.15, "utc_time": 1776180800000}, {"instrument": "GOOGL", "mid_signal": -104723, "gamma_signal": -15366, "vega_signal": -15180, "option_type": "C", "stock_price": 331.19, "utc_time": 1776180805000}, {"instrument": "GOOGL", "mid_signal": 14450, "gamma_signal": -364, "vega_signal": 18732, "option_type": "P", "stock_price": 331.19, "utc_time": 1776180805000}, {"instrument": "GOOGL", "mid_signal": 592222, "gamma_signal": 7977, "vega_signal": 725355, "option_type": "C", "stock_price": 331.19, "utc_time": 1776180810000}, {"instrument": "GOOGL", "mid_signal": 449220, "gamma_signal": -8967, "vega_signal": -437881, "option_type": "P", "stock_price": 331.19, "utc_time": 1776180810000}, {"instrument": "GOOGL", "mid_signal": 356838, "gamma_signal": 30811, "vega_signal": 252939, "option_type": "C", "stock_price": 331.18, "utc_time": 1776180815000}, {"instrument": "GOOGL", "mid_signal": -27189, "gamma_signal": 571, "vega_signal": 64522, "option_type": "P", "stock_price": 331.12, "utc_time": 1776180815000}, {"instrument": "GOOGL", "mid_signal": 3239981, "gamma_signal": 121803, "vega_signal": 675799, "option_type": "C", "stock_price": 331.18, "utc_time": 1776180820000}, {"instrument": "GOOGL", "mid_signal": 871, "gamma_signal": -45, "vega_signal": -2284, "option_type": "P", "stock_price": 331.18, "utc_time": 1776180820000}, {"instrument": "GOOGL", "mid_signal": -2219494, "gamma_signal": -35364, "vega_signal": -3097109, "option_type": "C", "stock_price": 331.3, "utc_time": 1776180825000}, {"instrument": "GOOGL", "mid_signal": 409776, "gamma_signal": -40698, "vega_signal": -43594, "option_type": "P", "stock_price": 331.3, "utc_time": 1776180825000}, {"instrument": "GOOGL", "mid_signal": -443528, "gamma_signal": -69312, "vega_signal": -64039, "option_type": "C", "stock_price": 331.27, "utc_time": 1776180830000}, {"instrument": "GOOGL", "mid_signal": -62004, "gamma_signal": 8969, "vega_signal": 28285, "option_type": "P", "stock_price": 331.27, "utc_time": 1776180830000}, {"instrument": "GOOGL", "mid_signal": 232048, "gamma_signal": 9635, "vega_signal": 241102, "option_type": "C", "stock_price": 331.23, "utc_time": 1776180835000}, {"instrument": "GOOGL", "mid_signal": 13806, "gamma_signal": -2208, "vega_signal": -2439, "option_type": "P", "stock_price": 331.27, "utc_time": 1776180835000}, {"instrument": "GOOGL", "mid_signal": 139299, "gamma_signal": 11996, "vega_signal": 52621, "option_type": "C", "stock_price": 331.245, "utc_time": 1776180840000}, {"instrument": "GOOGL", "mid_signal": 30090, "gamma_signal": -48064, "vega_signal": 334123, "option_type": "P", "stock_price": 331.245, "utc_time": 1776180840000}, {"instrument": "GOOGL", "mid_signal": -41149, "gamma_signal": -6622, "vega_signal": -7307, "option_type": "C", "stock_price": 331.245, "utc_time": 1776180845000}, {"instrument": "GOOGL", "mid_signal": 46630, "gamma_signal": -7798, "vega_signal": -15610, "option_type": "P", "stock_price": 331.245, "utc_time": 1776180845000}, {"instrument": "GOOGL", "mid_signal": 1034308, "gamma_signal": 58038, "vega_signal": 740704, "option_type": "C", "stock_price": 331.38, "utc_time": 1776180850000}, {"instrument": "GOOGL", "mid_signal": 2058387, "gamma_signal": -321914, "vega_signal": -427425, "option_type": "P", "stock_price": 331.38, "utc_time": 1776180850000}, {"instrument": "GOOGL", "mid_signal": 1614278, "gamma_signal": 92141, "vega_signal": 1033328, "option_type": "C", "stock_price": 331.41, "utc_time": 1776180855000}, {"instrument": "GOOGL", "mid_signal": 698495, "gamma_signal": -69177, "vega_signal": -161129, "option_type": "P", "stock_price": 331.41, "utc_time": 1776180855000}, {"instrument": "GOOGL", "mid_signal": 283362, "gamma_signal": 15615, "vega_signal": 112490, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180860000}, {"instrument": "GOOGL", "mid_signal": 26327, "gamma_signal": -1946, "vega_signal": -2296, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180860000}, {"instrument": "GOOGL", "mid_signal": 69553, "gamma_signal": 542, "vega_signal": 139590, "option_type": "C", "stock_price": 331.46, "utc_time": 1776180865000}, {"instrument": "GOOGL", "mid_signal": 108687, "gamma_signal": -6239, "vega_signal": -97539, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180865000}, {"instrument": "GOOGL", "mid_signal": 479208, "gamma_signal": 42591, "vega_signal": 669925, "option_type": "C", "stock_price": 331.47, "utc_time": 1776180870000}, {"instrument": "GOOGL", "mid_signal": 117716, "gamma_signal": -3432, "vega_signal": -85472, "option_type": "P", "stock_price": 331.47, "utc_time": 1776180870000}, {"instrument": "GOOGL", "mid_signal": 1568927, "gamma_signal": 74724, "vega_signal": 608418, "option_type": "C", "stock_price": 331.51, "utc_time": 1776180875000}, {"instrument": "GOOGL", "mid_signal": -48286, "gamma_signal": 1452, "vega_signal": 122436, "option_type": "P", "stock_price": 331.51, "utc_time": 1776180875000}, {"instrument": "GOOGL", "mid_signal": -915761, "gamma_signal": -93320, "vega_signal": -288060, "option_type": "C", "stock_price": 331.485, "utc_time": 1776180880000}, {"instrument": "GOOGL", "mid_signal": -18463, "gamma_signal": 859, "vega_signal": 30200, "option_type": "P", "stock_price": 331.485, "utc_time": 1776180880000}, {"instrument": "GOOGL", "mid_signal": -257459, "gamma_signal": -29247, "vega_signal": -97613, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180885000}, {"instrument": "GOOGL", "mid_signal": 5708, "gamma_signal": -227, "vega_signal": -8195, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180885000}, {"instrument": "GOOGL", "mid_signal": 302333, "gamma_signal": 28503, "vega_signal": 330706, "option_type": "C", "stock_price": 331.41, "utc_time": 1776180890000}, {"instrument": "GOOGL", "mid_signal": -4789, "gamma_signal": 228, "vega_signal": 8836, "option_type": "P", "stock_price": 331.41, "utc_time": 1776180890000}, {"instrument": "GOOGL", "mid_signal": -1196191, "gamma_signal": 81873, "vega_signal": -683814, "option_type": "C", "stock_price": 331.33, "utc_time": 1776180895000}, {"instrument": "GOOGL", "mid_signal": -52158, "gamma_signal": 7450, "vega_signal": 67775, "option_type": "P", "stock_price": 331.34, "utc_time": 1776180895000}, {"instrument": "GOOGL", "mid_signal": -753692, "gamma_signal": -82397, "vega_signal": -94760, "option_type": "C", "stock_price": 331.375, "utc_time": 1776180900000}, {"instrument": "GOOGL", "mid_signal": 120203, "gamma_signal": -21293, "vega_signal": -445, "option_type": "P", "stock_price": 331.375, "utc_time": 1776180900000}, {"instrument": "GOOGL", "mid_signal": 29826, "gamma_signal": 18054, "vega_signal": 264759, "option_type": "C", "stock_price": 331.375, "utc_time": 1776180905000}, {"instrument": "GOOGL", "mid_signal": -417066, "gamma_signal": 86319, "vega_signal": 99785, "option_type": "P", "stock_price": 331.375, "utc_time": 1776180905000}, {"instrument": "GOOGL", "mid_signal": 1769431, "gamma_signal": 212401, "vega_signal": 679099, "option_type": "C", "stock_price": 331.375, "utc_time": 1776180910000}, {"instrument": "GOOGL", "mid_signal": 59588, "gamma_signal": -3218, "vega_signal": -37843, "option_type": "P", "stock_price": 331.375, "utc_time": 1776180910000}, {"instrument": "GOOGL", "mid_signal": 1627570, "gamma_signal": 139369, "vega_signal": 306997, "option_type": "C", "stock_price": 331.57, "utc_time": 1776180915000}, {"instrument": "GOOGL", "mid_signal": 397393, "gamma_signal": -15434, "vega_signal": -140935, "option_type": "P", "stock_price": 331.57, "utc_time": 1776180915000}, {"instrument": "GOOGL", "mid_signal": 3220104, "gamma_signal": 239678, "vega_signal": 377383, "option_type": "C", "stock_price": 331.54, "utc_time": 1776180920000}, {"instrument": "GOOGL", "mid_signal": -1323412, "gamma_signal": 212560, "vega_signal": 224831, "option_type": "P", "stock_price": 331.54, "utc_time": 1776180920000}, {"instrument": "GOOGL", "mid_signal": -56032, "gamma_signal": -11472, "vega_signal": 35112, "option_type": "C", "stock_price": 331.54, "utc_time": 1776180925000}, {"instrument": "GOOGL", "mid_signal": 4940, "gamma_signal": -1649, "vega_signal": 9706, "option_type": "P", "stock_price": 331.54, "utc_time": 1776180925000}, {"instrument": "GOOGL", "mid_signal": -636077, "gamma_signal": -81252, "vega_signal": -278751, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180930000}, {"instrument": "GOOGL", "mid_signal": -73239, "gamma_signal": 9619, "vega_signal": 96777, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180930000}, {"instrument": "GOOGL", "mid_signal": 279278, "gamma_signal": 15485, "vega_signal": 133919, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180935000}, {"instrument": "GOOGL", "mid_signal": -20956, "gamma_signal": 1271, "vega_signal": 3867, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180935000}, {"instrument": "GOOGL", "mid_signal": -52208, "gamma_signal": -7220, "vega_signal": -6997, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180940000}, {"instrument": "GOOGL", "mid_signal": 16470, "gamma_signal": -484, "vega_signal": -5972, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180940000}, {"instrument": "GOOGL", "mid_signal": -61738, "gamma_signal": -19557, "vega_signal": 21495, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180945000}, {"instrument": "GOOGL", "mid_signal": 1041413, "gamma_signal": -154, "vega_signal": 213086, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180950000}, {"instrument": "GOOGL", "mid_signal": 13378, "gamma_signal": -2165, "vega_signal": -2422, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180950000}, {"instrument": "GOOGL", "mid_signal": -447357, "gamma_signal": -28302, "vega_signal": -121368, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180955000}, {"instrument": "GOOGL", "mid_signal": -187930, "gamma_signal": 11584, "vega_signal": 286938, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180955000}, {"instrument": "GOOGL", "mid_signal": 428640, "gamma_signal": 27897, "vega_signal": 399151, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180960000}, {"instrument": "GOOGL", "mid_signal": 541867, "gamma_signal": -86807, "vega_signal": -107808, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180960000}, {"instrument": "GOOGL", "mid_signal": 6010, "gamma_signal": -1185, "vega_signal": 31213, "option_type": "C", "stock_price": 331.46, "utc_time": 1776180965000}, {"instrument": "GOOGL", "mid_signal": -8938, "gamma_signal": 297, "vega_signal": 5222, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180965000}, {"instrument": "GOOGL", "mid_signal": -291685, "gamma_signal": 11286, "vega_signal": -730667, "option_type": "C", "stock_price": 331.46, "utc_time": 1776180970000}, {"instrument": "GOOGL", "mid_signal": -19888, "gamma_signal": 1966, "vega_signal": 6566, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180970000}, {"instrument": "GOOGL", "mid_signal": 52662, "gamma_signal": 2864, "vega_signal": 14694, "option_type": "C", "stock_price": 331.46, "utc_time": 1776180975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180975000}, {"instrument": "GOOGL", "mid_signal": 177535, "gamma_signal": 9102, "vega_signal": 109115, "option_type": "C", "stock_price": 331.46, "utc_time": 1776180980000}, {"instrument": "GOOGL", "mid_signal": 164650, "gamma_signal": -33011, "vega_signal": -28796, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180980000}, {"instrument": "GOOGL", "mid_signal": 315744, "gamma_signal": 28812, "vega_signal": 182683, "option_type": "C", "stock_price": 331.46, "utc_time": 1776180985000}, {"instrument": "GOOGL", "mid_signal": -72248, "gamma_signal": 2679, "vega_signal": 123700, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180985000}, {"instrument": "GOOGL", "mid_signal": -393214, "gamma_signal": -13488, "vega_signal": -476664, "option_type": "C", "stock_price": 331.5, "utc_time": 1776180990000}, {"instrument": "GOOGL", "mid_signal": 133631, "gamma_signal": -10295, "vega_signal": -203387, "option_type": "P", "stock_price": 331.5, "utc_time": 1776180990000}, {"instrument": "GOOGL", "mid_signal": 741005, "gamma_signal": 22546, "vega_signal": 321597, "option_type": "C", "stock_price": 331.61, "utc_time": 1776180995000}, {"instrument": "GOOGL", "mid_signal": 399529, "gamma_signal": -57063, "vega_signal": -73255, "option_type": "P", "stock_price": 331.61, "utc_time": 1776180995000}, {"instrument": "GOOGL", "mid_signal": -357260, "gamma_signal": -32299, "vega_signal": -79827, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181000000}, {"instrument": "GOOGL", "mid_signal": -43798, "gamma_signal": 1577, "vega_signal": 89136, "option_type": "P", "stock_price": 331.59, "utc_time": 1776181000000}, {"instrument": "GOOGL", "mid_signal": 59172, "gamma_signal": 6157, "vega_signal": -37391, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181005000}, {"instrument": "GOOGL", "mid_signal": 285046, "gamma_signal": -27371, "vega_signal": -31181, "option_type": "P", "stock_price": 331.59, "utc_time": 1776181005000}, {"instrument": "GOOGL", "mid_signal": -704613, "gamma_signal": -76353, "vega_signal": -247692, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181010000}, {"instrument": "GOOGL", "mid_signal": 343076, "gamma_signal": -46689, "vega_signal": -66035, "option_type": "P", "stock_price": 331.6, "utc_time": 1776181010000}, {"instrument": "GOOGL", "mid_signal": -5705481, "gamma_signal": -679864, "vega_signal": 3133118, "option_type": "C", "stock_price": 331.615, "utc_time": 1776181015000}, {"instrument": "GOOGL", "mid_signal": 458358, "gamma_signal": -46522, "vega_signal": -197455, "option_type": "P", "stock_price": 331.615, "utc_time": 1776181015000}, {"instrument": "GOOGL", "mid_signal": 348198, "gamma_signal": 89566, "vega_signal": -125835, "option_type": "C", "stock_price": 331.6, "utc_time": 1776181020000}, {"instrument": "GOOGL", "mid_signal": 688906, "gamma_signal": -66281, "vega_signal": -183638, "option_type": "P", "stock_price": 331.6, "utc_time": 1776181020000}, {"instrument": "GOOGL", "mid_signal": 1773208, "gamma_signal": 95003, "vega_signal": 1058118, "option_type": "C", "stock_price": 331.6, "utc_time": 1776181025000}, {"instrument": "GOOGL", "mid_signal": 222751, "gamma_signal": -20040, "vega_signal": -51268, "option_type": "P", "stock_price": 331.6, "utc_time": 1776181025000}, {"instrument": "GOOGL", "mid_signal": 503055, "gamma_signal": -6901, "vega_signal": 193356, "option_type": "C", "stock_price": 331.6, "utc_time": 1776181030000}, {"instrument": "GOOGL", "mid_signal": 131270, "gamma_signal": -15670, "vega_signal": -22265, "option_type": "P", "stock_price": 331.6, "utc_time": 1776181030000}, {"instrument": "GOOGL", "mid_signal": -77798, "gamma_signal": -15745, "vega_signal": -71170, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181035000}, {"instrument": "GOOGL", "mid_signal": 399527, "gamma_signal": -36102, "vega_signal": -116067, "option_type": "P", "stock_price": 331.59, "utc_time": 1776181035000}, {"instrument": "GOOGL", "mid_signal": -90759, "gamma_signal": -14435, "vega_signal": -20200, "option_type": "C", "stock_price": 331.6, "utc_time": 1776181040000}, {"instrument": "GOOGL", "mid_signal": -288607, "gamma_signal": 23769, "vega_signal": 141872, "option_type": "P", "stock_price": 331.6, "utc_time": 1776181040000}, {"instrument": "GOOGL", "mid_signal": 169699, "gamma_signal": -3260, "vega_signal": -13371, "option_type": "C", "stock_price": 331.6, "utc_time": 1776181045000}, {"instrument": "GOOGL", "mid_signal": 269908, "gamma_signal": -26571, "vega_signal": -62471, "option_type": "P", "stock_price": 331.6, "utc_time": 1776181045000}, {"instrument": "GOOGL", "mid_signal": 695018, "gamma_signal": 48040, "vega_signal": 646676, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181050000}, {"instrument": "GOOGL", "mid_signal": -648, "gamma_signal": 2217, "vega_signal": 331, "option_type": "P", "stock_price": 331.59, "utc_time": 1776181050000}, {"instrument": "GOOGL", "mid_signal": 595546, "gamma_signal": 38996, "vega_signal": 16604, "option_type": "C", "stock_price": 331.5, "utc_time": 1776181055000}, {"instrument": "GOOGL", "mid_signal": 268809, "gamma_signal": -26600, "vega_signal": -52494, "option_type": "P", "stock_price": 331.5, "utc_time": 1776181055000}, {"instrument": "GOOGL", "mid_signal": -9822, "gamma_signal": -1855, "vega_signal": -2164, "option_type": "C", "stock_price": 331.51, "utc_time": 1776181060000}, {"instrument": "GOOGL", "mid_signal": -163994, "gamma_signal": 15321, "vega_signal": 67836, "option_type": "P", "stock_price": 331.51, "utc_time": 1776181060000}, {"instrument": "GOOGL", "mid_signal": -479818, "gamma_signal": -60393, "vega_signal": -20997, "option_type": "C", "stock_price": 331.435, "utc_time": 1776181065000}, {"instrument": "GOOGL", "mid_signal": -26301, "gamma_signal": 1842, "vega_signal": 29958, "option_type": "P", "stock_price": 331.38, "utc_time": 1776181065000}, {"instrument": "GOOGL", "mid_signal": 51192, "gamma_signal": 6108, "vega_signal": 46379, "option_type": "C", "stock_price": 331.435, "utc_time": 1776181070000}, {"instrument": "GOOGL", "mid_signal": 471, "gamma_signal": -2731, "vega_signal": 16453, "option_type": "P", "stock_price": 331.435, "utc_time": 1776181070000}, {"instrument": "GOOGL", "mid_signal": -1569594, "gamma_signal": -60403, "vega_signal": -675810, "option_type": "C", "stock_price": 331.53, "utc_time": 1776181075000}, {"instrument": "GOOGL", "mid_signal": 650769, "gamma_signal": -51928, "vega_signal": -691091, "option_type": "P", "stock_price": 331.53, "utc_time": 1776181075000}, {"instrument": "GOOGL", "mid_signal": -347177, "gamma_signal": -6869, "vega_signal": -441635, "option_type": "C", "stock_price": 331.57, "utc_time": 1776181080000}, {"instrument": "GOOGL", "mid_signal": 126310, "gamma_signal": -29073, "vega_signal": 209831, "option_type": "P", "stock_price": 331.57, "utc_time": 1776181080000}, {"instrument": "GOOGL", "mid_signal": 128789, "gamma_signal": 10404, "vega_signal": 202691, "option_type": "C", "stock_price": 331.48, "utc_time": 1776181085000}, {"instrument": "GOOGL", "mid_signal": 44560, "gamma_signal": -24976, "vega_signal": 171010, "option_type": "P", "stock_price": 331.48, "utc_time": 1776181085000}, {"instrument": "GOOGL", "mid_signal": 34031, "gamma_signal": 294, "vega_signal": 62374, "option_type": "C", "stock_price": 331.54, "utc_time": 1776181090000}, {"instrument": "GOOGL", "mid_signal": -94259, "gamma_signal": 1061, "vega_signal": 124546, "option_type": "P", "stock_price": 331.54, "utc_time": 1776181090000}, {"instrument": "GOOGL", "mid_signal": -61249, "gamma_signal": 5847, "vega_signal": -245256, "option_type": "C", "stock_price": 331.55, "utc_time": 1776181095000}, {"instrument": "GOOGL", "mid_signal": 4759, "gamma_signal": -1336, "vega_signal": 19506, "option_type": "P", "stock_price": 331.54, "utc_time": 1776181095000}, {"instrument": "GOOGL", "mid_signal": 49349, "gamma_signal": -2444, "vega_signal": 39899, "option_type": "C", "stock_price": 331.56, "utc_time": 1776181100000}, {"instrument": "GOOGL", "mid_signal": -132897, "gamma_signal": 2019, "vega_signal": 212609, "option_type": "P", "stock_price": 331.56, "utc_time": 1776181100000}, {"instrument": "GOOGL", "mid_signal": 210890, "gamma_signal": 7124, "vega_signal": 29836, "option_type": "C", "stock_price": 331.53, "utc_time": 1776181105000}, {"instrument": "GOOGL", "mid_signal": -35248, "gamma_signal": 532, "vega_signal": 308753, "option_type": "P", "stock_price": 331.53, "utc_time": 1776181105000}, {"instrument": "GOOGL", "mid_signal": 696136, "gamma_signal": 65802, "vega_signal": 156397, "option_type": "C", "stock_price": 331.61, "utc_time": 1776181110000}, {"instrument": "GOOGL", "mid_signal": -170811, "gamma_signal": 7265, "vega_signal": 368547, "option_type": "P", "stock_price": 331.61, "utc_time": 1776181110000}, {"instrument": "GOOGL", "mid_signal": 167654, "gamma_signal": 12687, "vega_signal": -21707, "option_type": "C", "stock_price": 331.61, "utc_time": 1776181115000}, {"instrument": "GOOGL", "mid_signal": -28052, "gamma_signal": -7526, "vega_signal": 154722, "option_type": "P", "stock_price": 331.61, "utc_time": 1776181115000}, {"instrument": "GOOGL", "mid_signal": -285246, "gamma_signal": -19013, "vega_signal": 97823, "option_type": "C", "stock_price": 331.63, "utc_time": 1776181120000}, {"instrument": "GOOGL", "mid_signal": -49197, "gamma_signal": 17, "vega_signal": 139105, "option_type": "P", "stock_price": 331.62, "utc_time": 1776181120000}, {"instrument": "GOOGL", "mid_signal": -149519, "gamma_signal": -17803, "vega_signal": -78271, "option_type": "C", "stock_price": 331.63, "utc_time": 1776181125000}, {"instrument": "GOOGL", "mid_signal": -62949, "gamma_signal": 3515, "vega_signal": 104977, "option_type": "P", "stock_price": 331.63, "utc_time": 1776181125000}, {"instrument": "GOOGL", "mid_signal": 64024, "gamma_signal": 11254, "vega_signal": 15536, "option_type": "C", "stock_price": 331.65, "utc_time": 1776181130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776181130000}, {"instrument": "GOOGL", "mid_signal": 337568, "gamma_signal": 33026, "vega_signal": 163156, "option_type": "C", "stock_price": 331.65, "utc_time": 1776181135000}, {"instrument": "GOOGL", "mid_signal": -13580, "gamma_signal": 520, "vega_signal": 17079, "option_type": "P", "stock_price": 331.65, "utc_time": 1776181135000}, {"instrument": "GOOGL", "mid_signal": 1233, "gamma_signal": -6263, "vega_signal": -2784, "option_type": "C", "stock_price": 331.65, "utc_time": 1776181140000}, {"instrument": "GOOGL", "mid_signal": -105013, "gamma_signal": 911, "vega_signal": 237432, "option_type": "P", "stock_price": 331.65, "utc_time": 1776181140000}, {"instrument": "GOOGL", "mid_signal": -163023, "gamma_signal": -111849, "vega_signal": 639572, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181145000}, {"instrument": "GOOGL", "mid_signal": -59781, "gamma_signal": 4778, "vega_signal": 83414, "option_type": "P", "stock_price": 331.59, "utc_time": 1776181145000}, {"instrument": "GOOGL", "mid_signal": 1027134, "gamma_signal": 46956, "vega_signal": 152575, "option_type": "C", "stock_price": 331.62, "utc_time": 1776181150000}, {"instrument": "GOOGL", "mid_signal": 11954, "gamma_signal": -1842, "vega_signal": -1989, "option_type": "P", "stock_price": 331.61, "utc_time": 1776181150000}, {"instrument": "GOOGL", "mid_signal": -41819, "gamma_signal": 313, "vega_signal": -103694, "option_type": "C", "stock_price": 331.61, "utc_time": 1776181155000}, {"instrument": "GOOGL", "mid_signal": 9728, "gamma_signal": -2370, "vega_signal": -2874, "option_type": "P", "stock_price": 331.61, "utc_time": 1776181155000}, {"instrument": "GOOGL", "mid_signal": 2544208, "gamma_signal": 256979, "vega_signal": 697176, "option_type": "C", "stock_price": 331.69, "utc_time": 1776181160000}, {"instrument": "GOOGL", "mid_signal": 219311, "gamma_signal": -26747, "vega_signal": -137510, "option_type": "P", "stock_price": 331.69, "utc_time": 1776181160000}, {"instrument": "GOOGL", "mid_signal": 126381, "gamma_signal": 9893, "vega_signal": 61047, "option_type": "C", "stock_price": 331.69, "utc_time": 1776181165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1776181165000}, {"instrument": "GOOGL", "mid_signal": -239170, "gamma_signal": -37606, "vega_signal": -43478, "option_type": "C", "stock_price": 331.72, "utc_time": 1776181170000}, {"instrument": "GOOGL", "mid_signal": -149420, "gamma_signal": 6959, "vega_signal": 180719, "option_type": "P", "stock_price": 331.72, "utc_time": 1776181170000}, {"instrument": "GOOGL", "mid_signal": 100226, "gamma_signal": -1173, "vega_signal": 184424, "option_type": "C", "stock_price": 331.7, "utc_time": 1776181175000}, {"instrument": "GOOGL", "mid_signal": -1859, "gamma_signal": 671, "vega_signal": -154, "option_type": "P", "stock_price": 331.7, "utc_time": 1776181175000}, {"instrument": "GOOGL", "mid_signal": -634152, "gamma_signal": -17909, "vega_signal": -933692, "option_type": "C", "stock_price": 331.66, "utc_time": 1776181180000}, {"instrument": "GOOGL", "mid_signal": 19715, "gamma_signal": -961, "vega_signal": -11161, "option_type": "P", "stock_price": 331.66, "utc_time": 1776181180000}, {"instrument": "GOOGL", "mid_signal": -158800, "gamma_signal": -9728, "vega_signal": -257614, "option_type": "C", "stock_price": 331.6, "utc_time": 1776181185000}, {"instrument": "GOOGL", "mid_signal": 408383, "gamma_signal": -61345, "vega_signal": 197920, "option_type": "P", "stock_price": 331.6, "utc_time": 1776181185000}, {"instrument": "GOOGL", "mid_signal": -1640755, "gamma_signal": -179970, "vega_signal": -486366, "option_type": "C", "stock_price": 331.49, "utc_time": 1776181190000}, {"instrument": "GOOGL", "mid_signal": -18687, "gamma_signal": -2045, "vega_signal": 60675, "option_type": "P", "stock_price": 331.49, "utc_time": 1776181190000}, {"instrument": "GOOGL", "mid_signal": -360083, "gamma_signal": -13855, "vega_signal": -19589, "option_type": "C", "stock_price": 331.48, "utc_time": 1776181195000}, {"instrument": "GOOGL", "mid_signal": -136515, "gamma_signal": 23503, "vega_signal": 20298, "option_type": "P", "stock_price": 331.48, "utc_time": 1776181195000}, {"instrument": "GOOGL", "mid_signal": -177747, "gamma_signal": -14469, "vega_signal": -40122, "option_type": "C", "stock_price": 331.54, "utc_time": 1776181200000}, {"instrument": "GOOGL", "mid_signal": 457799, "gamma_signal": -47371, "vega_signal": -125646, "option_type": "P", "stock_price": 331.54, "utc_time": 1776181200000}, {"instrument": "GOOGL", "mid_signal": -498988, "gamma_signal": -124881, "vega_signal": -78146, "option_type": "C", "stock_price": 331.54, "utc_time": 1776181205000}, {"instrument": "GOOGL", "mid_signal": -1903, "gamma_signal": 177, "vega_signal": 2113, "option_type": "P", "stock_price": 331.54, "utc_time": 1776181205000}, {"instrument": "GOOGL", "mid_signal": 212886, "gamma_signal": 7797, "vega_signal": 214968, "option_type": "C", "stock_price": 331.54, "utc_time": 1776181210000}, {"instrument": "GOOGL", "mid_signal": -380752, "gamma_signal": 83500, "vega_signal": 84850, "option_type": "P", "stock_price": 331.54, "utc_time": 1776181210000}, {"instrument": "GOOGL", "mid_signal": -649594, "gamma_signal": -10737, "vega_signal": -19398, "option_type": "C", "stock_price": 331.54, "utc_time": 1776181215000}, {"instrument": "GOOGL", "mid_signal": 2342406, "gamma_signal": -123531, "vega_signal": -3565741, "option_type": "P", "stock_price": 331.53, "utc_time": 1776181215000}, {"instrument": "GOOGL", "mid_signal": -389309, "gamma_signal": -4080, "vega_signal": -1032274, "option_type": "C", "stock_price": 331.53, "utc_time": 1776181220000}, {"instrument": "GOOGL", "mid_signal": 36622, "gamma_signal": -2547, "vega_signal": -27713, "option_type": "P", "stock_price": 331.53, "utc_time": 1776181220000}, {"instrument": "GOOGL", "mid_signal": -2618090, "gamma_signal": 15019, "vega_signal": -1401754, "option_type": "C", "stock_price": 331.73, "utc_time": 1776181225000}, {"instrument": "GOOGL", "mid_signal": 67101, "gamma_signal": -7014, "vega_signal": -4060, "option_type": "P", "stock_price": 331.73, "utc_time": 1776181225000}, {"instrument": "GOOGL", "mid_signal": -983079, "gamma_signal": 11, "vega_signal": -2453573, "option_type": "C", "stock_price": 331.72, "utc_time": 1776181230000}, {"instrument": "GOOGL", "mid_signal": -54069, "gamma_signal": 10699, "vega_signal": 46243, "option_type": "P", "stock_price": 331.72, "utc_time": 1776181230000}, {"instrument": "GOOGL", "mid_signal": -160760, "gamma_signal": -16424, "vega_signal": -38385, "option_type": "C", "stock_price": 331.64, "utc_time": 1776181235000}, {"instrument": "GOOGL", "mid_signal": -23134, "gamma_signal": 281, "vega_signal": 67113, "option_type": "P", "stock_price": 331.64, "utc_time": 1776181235000}, {"instrument": "GOOGL", "mid_signal": -268525, "gamma_signal": -16612, "vega_signal": -67838, "option_type": "C", "stock_price": 331.64, "utc_time": 1776181240000}, {"instrument": "GOOGL", "mid_signal": -61005, "gamma_signal": 1738, "vega_signal": 89291, "option_type": "P", "stock_price": 331.64, "utc_time": 1776181240000}, {"instrument": "GOOGL", "mid_signal": -24187, "gamma_signal": 111, "vega_signal": -63385, "option_type": "C", "stock_price": 331.68, "utc_time": 1776181245000}, {"instrument": "GOOGL", "mid_signal": 1148, "gamma_signal": -2707, "vega_signal": 30822, "option_type": "P", "stock_price": 331.68, "utc_time": 1776181245000}, {"instrument": "GOOGL", "mid_signal": 17336, "gamma_signal": 2130, "vega_signal": 28829, "option_type": "C", "stock_price": 331.72, "utc_time": 1776181250000}, {"instrument": "GOOGL", "mid_signal": -88800, "gamma_signal": 4389, "vega_signal": 188016, "option_type": "P", "stock_price": 331.72, "utc_time": 1776181250000}, {"instrument": "GOOGL", "mid_signal": 346810, "gamma_signal": 4556, "vega_signal": 349149, "option_type": "C", "stock_price": 331.72, "utc_time": 1776181255000}, {"instrument": "GOOGL", "mid_signal": -1824, "gamma_signal": -3100, "vega_signal": 52919, "option_type": "P", "stock_price": 331.72, "utc_time": 1776181255000}, {"instrument": "GOOGL", "mid_signal": -9247, "gamma_signal": 1766, "vega_signal": -35385, "option_type": "C", "stock_price": 331.72, "utc_time": 1776181260000}, {"instrument": "GOOGL", "mid_signal": -23225, "gamma_signal": 19056, "vega_signal": -41435, "option_type": "P", "stock_price": 331.72, "utc_time": 1776181260000}, {"instrument": "GOOGL", "mid_signal": 37375, "gamma_signal": 2975, "vega_signal": 43612, "option_type": "C", "stock_price": 331.75, "utc_time": 1776181265000}, {"instrument": "GOOGL", "mid_signal": 8139, "gamma_signal": -1703, "vega_signal": -1968, "option_type": "P", "stock_price": 331.72, "utc_time": 1776181265000}, {"instrument": "GOOGL", "mid_signal": 1150740, "gamma_signal": 61520, "vega_signal": 340265, "option_type": "C", "stock_price": 331.75, "utc_time": 1776181270000}, {"instrument": "GOOGL", "mid_signal": 66766, "gamma_signal": -6268, "vega_signal": 5690, "option_type": "P", "stock_price": 331.75, "utc_time": 1776181270000}, {"instrument": "GOOGL", "mid_signal": -36104, "gamma_signal": -4044, "vega_signal": -84168, "option_type": "C", "stock_price": 331.76, "utc_time": 1776181275000}, {"instrument": "GOOGL", "mid_signal": 578422, "gamma_signal": -113797, "vega_signal": -114776, "option_type": "P", "stock_price": 331.76, "utc_time": 1776181275000}, {"instrument": "GOOGL", "mid_signal": 26609, "gamma_signal": 12483, "vega_signal": -113128, "option_type": "C", "stock_price": 331.76, "utc_time": 1776181280000}, {"instrument": "GOOGL", "mid_signal": -11580, "gamma_signal": 141, "vega_signal": 33574, "option_type": "P", "stock_price": 331.76, "utc_time": 1776181280000}, {"instrument": "GOOGL", "mid_signal": 983532, "gamma_signal": 88846, "vega_signal": 534452, "option_type": "C", "stock_price": 331.82, "utc_time": 1776181285000}, {"instrument": "GOOGL", "mid_signal": 141392, "gamma_signal": -17005, "vega_signal": -29022, "option_type": "P", "stock_price": 331.82, "utc_time": 1776181285000}, {"instrument": "GOOGL", "mid_signal": 117983, "gamma_signal": 12519, "vega_signal": 34139, "option_type": "C", "stock_price": 331.82, "utc_time": 1776181290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776181290000}, {"instrument": "GOOGL", "mid_signal": -1167783, "gamma_signal": -227649, "vega_signal": -157773, "option_type": "C", "stock_price": 331.88, "utc_time": 1776181295000}, {"instrument": "GOOGL", "mid_signal": 25136, "gamma_signal": -970, "vega_signal": -24884, "option_type": "P", "stock_price": 331.88, "utc_time": 1776181295000}, {"instrument": "GOOGL", "mid_signal": -1804347, "gamma_signal": -76920, "vega_signal": 859049, "option_type": "C", "stock_price": 331.84, "utc_time": 1776181300000}, {"instrument": "GOOGL", "mid_signal": 71848, "gamma_signal": -17955, "vega_signal": -62441, "option_type": "P", "stock_price": 331.84, "utc_time": 1776181300000}, {"instrument": "GOOGL", "mid_signal": 219398, "gamma_signal": -24956, "vega_signal": 100199, "option_type": "C", "stock_price": 331.81, "utc_time": 1776181305000}, {"instrument": "GOOGL", "mid_signal": -17990, "gamma_signal": 2256, "vega_signal": 2483, "option_type": "P", "stock_price": 331.81, "utc_time": 1776181305000}, {"instrument": "GOOGL", "mid_signal": -352279, "gamma_signal": -49976, "vega_signal": -90403, "option_type": "C", "stock_price": 331.73, "utc_time": 1776181310000}, {"instrument": "GOOGL", "mid_signal": -55066, "gamma_signal": 6891, "vega_signal": 89440, "option_type": "P", "stock_price": 331.73, "utc_time": 1776181310000}, {"instrument": "GOOGL", "mid_signal": -728515, "gamma_signal": -14983, "vega_signal": -223643, "option_type": "C", "stock_price": 331.73, "utc_time": 1776181315000}, {"instrument": "GOOGL", "mid_signal": -24882, "gamma_signal": 4245, "vega_signal": 4746, "option_type": "P", "stock_price": 331.73, "utc_time": 1776181315000}, {"instrument": "GOOGL", "mid_signal": 1517183, "gamma_signal": 114024, "vega_signal": 365771, "option_type": "C", "stock_price": 331.73, "utc_time": 1776181320000}, {"instrument": "GOOGL", "mid_signal": 53431, "gamma_signal": -7932, "vega_signal": -8459, "option_type": "P", "stock_price": 331.73, "utc_time": 1776181320000}, {"instrument": "GOOGL", "mid_signal": 27267, "gamma_signal": 9600, "vega_signal": 10587, "option_type": "C", "stock_price": 331.83, "utc_time": 1776181325000}, {"instrument": "GOOGL", "mid_signal": -24875, "gamma_signal": 4243, "vega_signal": 4744, "option_type": "P", "stock_price": 331.83, "utc_time": 1776181325000}, {"instrument": "GOOGL", "mid_signal": 181068, "gamma_signal": -1915, "vega_signal": 22181, "option_type": "C", "stock_price": 331.86, "utc_time": 1776181330000}, {"instrument": "GOOGL", "mid_signal": -32736, "gamma_signal": 5910, "vega_signal": 6677, "option_type": "P", "stock_price": 331.86, "utc_time": 1776181330000}, {"instrument": "GOOGL", "mid_signal": 1523587, "gamma_signal": 141620, "vega_signal": 313025, "option_type": "C", "stock_price": 331.86, "utc_time": 1776181335000}, {"instrument": "GOOGL", "mid_signal": 75881, "gamma_signal": -9035, "vega_signal": -68411, "option_type": "P", "stock_price": 331.86, "utc_time": 1776181335000}, {"instrument": "GOOGL", "mid_signal": 924570, "gamma_signal": 47037, "vega_signal": 213874, "option_type": "C", "stock_price": 331.95, "utc_time": 1776181340000}, {"instrument": "GOOGL", "mid_signal": 375752, "gamma_signal": -63854, "vega_signal": -75109, "option_type": "P", "stock_price": 331.95, "utc_time": 1776181340000}, {"instrument": "GOOGL", "mid_signal": -671125, "gamma_signal": -45406, "vega_signal": -1533632, "option_type": "C", "stock_price": 332, "utc_time": 1776181345000}, {"instrument": "GOOGL", "mid_signal": 161211, "gamma_signal": -14096, "vega_signal": -94940, "option_type": "P", "stock_price": 332, "utc_time": 1776181345000}, {"instrument": "GOOGL", "mid_signal": -409534, "gamma_signal": -64679, "vega_signal": -520010, "option_type": "C", "stock_price": 332.01, "utc_time": 1776181350000}, {"instrument": "GOOGL", "mid_signal": -15032, "gamma_signal": 1384, "vega_signal": 2883, "option_type": "P", "stock_price": 332.01, "utc_time": 1776181350000}, {"instrument": "GOOGL", "mid_signal": 428898, "gamma_signal": 3836, "vega_signal": 105552, "option_type": "C", "stock_price": 332.1, "utc_time": 1776181355000}, {"instrument": "GOOGL", "mid_signal": 2405, "gamma_signal": 1315, "vega_signal": -7563, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181355000}, {"instrument": "GOOGL", "mid_signal": 975432, "gamma_signal": 54822, "vega_signal": 55127, "option_type": "C", "stock_price": 332.1, "utc_time": 1776181360000}, {"instrument": "GOOGL", "mid_signal": -20305, "gamma_signal": 3790, "vega_signal": 4307, "option_type": "P", "stock_price": 332.1, "utc_time": 1776181360000}, {"instrument": "GOOGL", "mid_signal": -1015185, "gamma_signal": -130866, "vega_signal": -198193, "option_type": "C", "stock_price": 332.025, "utc_time": 1776181365000}, {"instrument": "GOOGL", "mid_signal": -78100, "gamma_signal": -408, "vega_signal": 81333, "option_type": "P", "stock_price": 332.025, "utc_time": 1776181365000}, {"instrument": "GOOGL", "mid_signal": -171193, "gamma_signal": -24705, "vega_signal": -76029, "option_type": "C", "stock_price": 332, "utc_time": 1776181370000}, {"instrument": "GOOGL", "mid_signal": -152533, "gamma_signal": 16096, "vega_signal": 40595, "option_type": "P", "stock_price": 332, "utc_time": 1776181370000}, {"instrument": "GOOGL", "mid_signal": 758982, "gamma_signal": 55082, "vega_signal": 190117, "option_type": "C", "stock_price": 332, "utc_time": 1776181375000}, {"instrument": "GOOGL", "mid_signal": 395037, "gamma_signal": -36081, "vega_signal": -139502, "option_type": "P", "stock_price": 332, "utc_time": 1776181375000}, {"instrument": "GOOGL", "mid_signal": 6028536, "gamma_signal": 369065, "vega_signal": 10717297, "option_type": "C", "stock_price": 332.12, "utc_time": 1776181380000}, {"instrument": "GOOGL", "mid_signal": 706514, "gamma_signal": -70796, "vega_signal": -260312, "option_type": "P", "stock_price": 332.12, "utc_time": 1776181380000}, {"instrument": "GOOGL", "mid_signal": -218954, "gamma_signal": -39973, "vega_signal": -77887, "option_type": "C", "stock_price": 332.17, "utc_time": 1776181385000}, {"instrument": "GOOGL", "mid_signal": 396636, "gamma_signal": -40641, "vega_signal": -176615, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181385000}, {"instrument": "GOOGL", "mid_signal": 355945, "gamma_signal": 36948, "vega_signal": 296559, "option_type": "C", "stock_price": 332.12, "utc_time": 1776181390000}, {"instrument": "GOOGL", "mid_signal": -783666, "gamma_signal": 112916, "vega_signal": 412447, "option_type": "P", "stock_price": 332.12, "utc_time": 1776181390000}, {"instrument": "GOOGL", "mid_signal": 649962, "gamma_signal": 48039, "vega_signal": 129813, "option_type": "C", "stock_price": 332.16, "utc_time": 1776181395000}, {"instrument": "GOOGL", "mid_signal": 266570, "gamma_signal": -28720, "vega_signal": -10461, "option_type": "P", "stock_price": 332.16, "utc_time": 1776181395000}, {"instrument": "GOOGL", "mid_signal": -437352, "gamma_signal": -42361, "vega_signal": -151032, "option_type": "C", "stock_price": 332.16, "utc_time": 1776181400000}, {"instrument": "GOOGL", "mid_signal": -359112, "gamma_signal": 29684, "vega_signal": 289125, "option_type": "P", "stock_price": 332.16, "utc_time": 1776181400000}, {"instrument": "GOOGL", "mid_signal": -465153, "gamma_signal": -119800, "vega_signal": -82422, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181405000}, {"instrument": "GOOGL", "mid_signal": 244488, "gamma_signal": -11477, "vega_signal": -668379, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181405000}, {"instrument": "GOOGL", "mid_signal": 35422, "gamma_signal": -14235, "vega_signal": 243360, "option_type": "C", "stock_price": 332.34, "utc_time": 1776181410000}, {"instrument": "GOOGL", "mid_signal": 344778, "gamma_signal": -42523, "vega_signal": 12918, "option_type": "P", "stock_price": 332.34, "utc_time": 1776181410000}, {"instrument": "GOOGL", "mid_signal": -209635, "gamma_signal": -31926, "vega_signal": -285375, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181415000}, {"instrument": "GOOGL", "mid_signal": -536783, "gamma_signal": 45264, "vega_signal": 219180, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181415000}, {"instrument": "GOOGL", "mid_signal": -105024, "gamma_signal": 3473, "vega_signal": 35414, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181420000}, {"instrument": "GOOGL", "mid_signal": -152051, "gamma_signal": 26920, "vega_signal": 64981, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181420000}, {"instrument": "GOOGL", "mid_signal": -45804, "gamma_signal": -19175, "vega_signal": 111331, "option_type": "C", "stock_price": 332.32, "utc_time": 1776181425000}, {"instrument": "GOOGL", "mid_signal": 422289, "gamma_signal": -56598, "vega_signal": 109673, "option_type": "P", "stock_price": 332.32, "utc_time": 1776181425000}, {"instrument": "GOOGL", "mid_signal": 111956, "gamma_signal": -2129, "vega_signal": 296416, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181430000}, {"instrument": "GOOGL", "mid_signal": 220445, "gamma_signal": -18480, "vega_signal": -70399, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181430000}, {"instrument": "GOOGL", "mid_signal": 163738, "gamma_signal": 24701, "vega_signal": -35788, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181435000}, {"instrument": "GOOGL", "mid_signal": 46547, "gamma_signal": -2511, "vega_signal": -22622, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181435000}, {"instrument": "GOOGL", "mid_signal": 146514, "gamma_signal": 17311, "vega_signal": 49917, "option_type": "C", "stock_price": 332.2, "utc_time": 1776181440000}, {"instrument": "GOOGL", "mid_signal": 287722, "gamma_signal": -28017, "vega_signal": -91520, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181440000}, {"instrument": "GOOGL", "mid_signal": 72684, "gamma_signal": 16611, "vega_signal": -158318, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181445000}, {"instrument": "GOOGL", "mid_signal": 125333, "gamma_signal": -10442, "vega_signal": -93172, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181445000}, {"instrument": "GOOGL", "mid_signal": 1039567, "gamma_signal": 90319, "vega_signal": 120969, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181450000}, {"instrument": "GOOGL", "mid_signal": -90705, "gamma_signal": 3515, "vega_signal": 21240, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181450000}, {"instrument": "GOOGL", "mid_signal": -99256, "gamma_signal": -20871, "vega_signal": 121590, "option_type": "C", "stock_price": 332.33, "utc_time": 1776181455000}, {"instrument": "GOOGL", "mid_signal": 22648, "gamma_signal": -4921, "vega_signal": -8782, "option_type": "P", "stock_price": 332.33, "utc_time": 1776181455000}, {"instrument": "GOOGL", "mid_signal": 750948, "gamma_signal": 51233, "vega_signal": 981854, "option_type": "C", "stock_price": 332.42, "utc_time": 1776181460000}, {"instrument": "GOOGL", "mid_signal": 1040024, "gamma_signal": -127086, "vega_signal": -345885, "option_type": "P", "stock_price": 332.42, "utc_time": 1776181460000}, {"instrument": "GOOGL", "mid_signal": 2284929, "gamma_signal": 172267, "vega_signal": 588875, "option_type": "C", "stock_price": 332.515, "utc_time": 1776181465000}, {"instrument": "GOOGL", "mid_signal": 1552797, "gamma_signal": -233803, "vega_signal": -586468, "option_type": "P", "stock_price": 332.54, "utc_time": 1776181465000}, {"instrument": "GOOGL", "mid_signal": 520537, "gamma_signal": 86170, "vega_signal": 88238, "option_type": "C", "stock_price": 332.46, "utc_time": 1776181470000}, {"instrument": "GOOGL", "mid_signal": 500533, "gamma_signal": -49022, "vega_signal": -168656, "option_type": "P", "stock_price": 332.46, "utc_time": 1776181470000}, {"instrument": "GOOGL", "mid_signal": -20279, "gamma_signal": -7347, "vega_signal": -25317, "option_type": "C", "stock_price": 332.46, "utc_time": 1776181475000}, {"instrument": "GOOGL", "mid_signal": 412601, "gamma_signal": -41975, "vega_signal": -121943, "option_type": "P", "stock_price": 332.46, "utc_time": 1776181475000}, {"instrument": "GOOGL", "mid_signal": -2055226, "gamma_signal": -246466, "vega_signal": -520900, "option_type": "C", "stock_price": 332.37, "utc_time": 1776181480000}, {"instrument": "GOOGL", "mid_signal": -498550, "gamma_signal": 48040, "vega_signal": 210252, "option_type": "P", "stock_price": 332.37, "utc_time": 1776181480000}, {"instrument": "GOOGL", "mid_signal": 9519, "gamma_signal": -5420, "vega_signal": -58375, "option_type": "C", "stock_price": 332.37, "utc_time": 1776181485000}, {"instrument": "GOOGL", "mid_signal": 548976, "gamma_signal": -29963, "vega_signal": -939801, "option_type": "P", "stock_price": 332.37, "utc_time": 1776181485000}, {"instrument": "GOOGL", "mid_signal": 579033, "gamma_signal": 30902, "vega_signal": 36454, "option_type": "C", "stock_price": 332.41, "utc_time": 1776181490000}, {"instrument": "GOOGL", "mid_signal": 335555, "gamma_signal": -36443, "vega_signal": -36747, "option_type": "P", "stock_price": 332.39, "utc_time": 1776181490000}, {"instrument": "GOOGL", "mid_signal": -692812, "gamma_signal": -126383, "vega_signal": -186650, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181495000}, {"instrument": "GOOGL", "mid_signal": 126548, "gamma_signal": -7693, "vega_signal": -6784, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181495000}, {"instrument": "GOOGL", "mid_signal": -17306, "gamma_signal": 6731, "vega_signal": 162500, "option_type": "C", "stock_price": 332.34, "utc_time": 1776181500000}, {"instrument": "GOOGL", "mid_signal": -38215, "gamma_signal": 439, "vega_signal": 104180, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181500000}, {"instrument": "GOOGL", "mid_signal": 170511, "gamma_signal": 20133, "vega_signal": -43102, "option_type": "C", "stock_price": 332.375, "utc_time": 1776181505000}, {"instrument": "GOOGL", "mid_signal": -10613, "gamma_signal": 239, "vega_signal": 23734, "option_type": "P", "stock_price": 332.37, "utc_time": 1776181505000}, {"instrument": "GOOGL", "mid_signal": -371975, "gamma_signal": -35205, "vega_signal": -74275, "option_type": "C", "stock_price": 332.375, "utc_time": 1776181510000}, {"instrument": "GOOGL", "mid_signal": 210564, "gamma_signal": -14076, "vega_signal": -273389, "option_type": "P", "stock_price": 332.375, "utc_time": 1776181510000}, {"instrument": "GOOGL", "mid_signal": -334982, "gamma_signal": -6537, "vega_signal": -260163, "option_type": "C", "stock_price": 332.38, "utc_time": 1776181515000}, {"instrument": "GOOGL", "mid_signal": 313028, "gamma_signal": -28288, "vega_signal": -357863, "option_type": "P", "stock_price": 332.38, "utc_time": 1776181515000}, {"instrument": "GOOGL", "mid_signal": -152175, "gamma_signal": -21246, "vega_signal": -79917, "option_type": "C", "stock_price": 332.405, "utc_time": 1776181520000}, {"instrument": "GOOGL", "mid_signal": 93903, "gamma_signal": -12802, "vega_signal": 79297, "option_type": "P", "stock_price": 332.405, "utc_time": 1776181520000}, {"instrument": "GOOGL", "mid_signal": 1796111, "gamma_signal": 133808, "vega_signal": 1886080, "option_type": "C", "stock_price": 332.5, "utc_time": 1776181525000}, {"instrument": "GOOGL", "mid_signal": -38903, "gamma_signal": -1278, "vega_signal": 152252, "option_type": "P", "stock_price": 332.5, "utc_time": 1776181525000}, {"instrument": "GOOGL", "mid_signal": 316471, "gamma_signal": 24208, "vega_signal": 80216, "option_type": "C", "stock_price": 332.55, "utc_time": 1776181530000}, {"instrument": "GOOGL", "mid_signal": 450632, "gamma_signal": -87900, "vega_signal": -78422, "option_type": "P", "stock_price": 332.55, "utc_time": 1776181530000}, {"instrument": "GOOGL", "mid_signal": -1470714, "gamma_signal": -406930, "vega_signal": -94423, "option_type": "C", "stock_price": 332.61, "utc_time": 1776181535000}, {"instrument": "GOOGL", "mid_signal": -141233, "gamma_signal": 30116, "vega_signal": 29324, "option_type": "P", "stock_price": 332.59, "utc_time": 1776181535000}, {"instrument": "GOOGL", "mid_signal": 523103, "gamma_signal": 88394, "vega_signal": -34726, "option_type": "C", "stock_price": 332.58, "utc_time": 1776181540000}, {"instrument": "GOOGL", "mid_signal": -15560, "gamma_signal": -121, "vega_signal": 52163, "option_type": "P", "stock_price": 332.61, "utc_time": 1776181540000}, {"instrument": "GOOGL", "mid_signal": -2950573, "gamma_signal": -99247, "vega_signal": -4707316, "option_type": "C", "stock_price": 332.31, "utc_time": 1776181545000}, {"instrument": "GOOGL", "mid_signal": -374685, "gamma_signal": 45560, "vega_signal": 222198, "option_type": "P", "stock_price": 332.38, "utc_time": 1776181545000}, {"instrument": "GOOGL", "mid_signal": 355476, "gamma_signal": 51919, "vega_signal": 166140, "option_type": "C", "stock_price": 332.41, "utc_time": 1776181550000}, {"instrument": "GOOGL", "mid_signal": -119929, "gamma_signal": 11282, "vega_signal": 45049, "option_type": "P", "stock_price": 332.41, "utc_time": 1776181550000}, {"instrument": "GOOGL", "mid_signal": -43358, "gamma_signal": 5362, "vega_signal": -51149, "option_type": "C", "stock_price": 332.42, "utc_time": 1776181555000}, {"instrument": "GOOGL", "mid_signal": 150292, "gamma_signal": -15046, "vega_signal": -64395, "option_type": "P", "stock_price": 332.42, "utc_time": 1776181555000}, {"instrument": "GOOGL", "mid_signal": 691229, "gamma_signal": 32520, "vega_signal": 1203516, "option_type": "C", "stock_price": 332.42, "utc_time": 1776181560000}, {"instrument": "GOOGL", "mid_signal": 129631, "gamma_signal": -12981, "vega_signal": -39572, "option_type": "P", "stock_price": 332.42, "utc_time": 1776181560000}, {"instrument": "GOOGL", "mid_signal": -997074, "gamma_signal": -2234, "vega_signal": -2632509, "option_type": "C", "stock_price": 332.5, "utc_time": 1776181565000}, {"instrument": "GOOGL", "mid_signal": -99552, "gamma_signal": 8156, "vega_signal": 33059, "option_type": "P", "stock_price": 332.5, "utc_time": 1776181565000}, {"instrument": "GOOGL", "mid_signal": 6356093, "gamma_signal": 249230, "vega_signal": 6281378, "option_type": "C", "stock_price": 332.6, "utc_time": 1776181570000}, {"instrument": "GOOGL", "mid_signal": -96026, "gamma_signal": 16911, "vega_signal": 4029, "option_type": "P", "stock_price": 332.6, "utc_time": 1776181570000}, {"instrument": "GOOGL", "mid_signal": 652021, "gamma_signal": 19238, "vega_signal": 549751, "option_type": "C", "stock_price": 332.635, "utc_time": 1776181575000}, {"instrument": "GOOGL", "mid_signal": 84972, "gamma_signal": -9104, "vega_signal": -27852, "option_type": "P", "stock_price": 332.6, "utc_time": 1776181575000}, {"instrument": "GOOGL", "mid_signal": 346337, "gamma_signal": 20492, "vega_signal": 316186, "option_type": "C", "stock_price": 332.635, "utc_time": 1776181580000}, {"instrument": "GOOGL", "mid_signal": 1765, "gamma_signal": -1152, "vega_signal": 3955, "option_type": "P", "stock_price": 332.635, "utc_time": 1776181580000}, {"instrument": "GOOGL", "mid_signal": 1388215, "gamma_signal": 251977, "vega_signal": 359039, "option_type": "C", "stock_price": 332.51, "utc_time": 1776181585000}, {"instrument": "GOOGL", "mid_signal": 38188, "gamma_signal": -6851, "vega_signal": -10934, "option_type": "P", "stock_price": 332.51, "utc_time": 1776181585000}, {"instrument": "GOOGL", "mid_signal": -6775543, "gamma_signal": -264711, "vega_signal": -6881072, "option_type": "C", "stock_price": 332.41, "utc_time": 1776181590000}, {"instrument": "GOOGL", "mid_signal": -6264, "gamma_signal": -8429, "vega_signal": 258705, "option_type": "P", "stock_price": 332.41, "utc_time": 1776181590000}, {"instrument": "GOOGL", "mid_signal": -135398, "gamma_signal": -23425, "vega_signal": -30278, "option_type": "C", "stock_price": 332.42, "utc_time": 1776181595000}, {"instrument": "GOOGL", "mid_signal": -72422, "gamma_signal": 6399, "vega_signal": 29726, "option_type": "P", "stock_price": 332.42, "utc_time": 1776181595000}, {"instrument": "GOOGL", "mid_signal": -1266866, "gamma_signal": -146754, "vega_signal": -254266, "option_type": "C", "stock_price": 332.4, "utc_time": 1776181600000}, {"instrument": "GOOGL", "mid_signal": -44354, "gamma_signal": 7825, "vega_signal": 9132, "option_type": "P", "stock_price": 332.4, "utc_time": 1776181600000}, {"instrument": "GOOGL", "mid_signal": -1763883, "gamma_signal": -50510, "vega_signal": -2917177, "option_type": "C", "stock_price": 332.25, "utc_time": 1776181605000}, {"instrument": "GOOGL", "mid_signal": -80992, "gamma_signal": 2016, "vega_signal": 189853, "option_type": "P", "stock_price": 332.25, "utc_time": 1776181605000}, {"instrument": "GOOGL", "mid_signal": 676574, "gamma_signal": 2319, "vega_signal": 3679871, "option_type": "C", "stock_price": 332.35, "utc_time": 1776181610000}, {"instrument": "GOOGL", "mid_signal": 12079, "gamma_signal": 230, "vega_signal": -11663, "option_type": "P", "stock_price": 332.35, "utc_time": 1776181610000}, {"instrument": "GOOGL", "mid_signal": -851994, "gamma_signal": -28174, "vega_signal": -1622788, "option_type": "C", "stock_price": 332.34, "utc_time": 1776181615000}, {"instrument": "GOOGL", "mid_signal": 21205, "gamma_signal": -2656, "vega_signal": 10, "option_type": "P", "stock_price": 332.34, "utc_time": 1776181615000}, {"instrument": "GOOGL", "mid_signal": -1204288, "gamma_signal": -61429, "vega_signal": -1612582, "option_type": "C", "stock_price": 332.03, "utc_time": 1776181620000}, {"instrument": "GOOGL", "mid_signal": -987218, "gamma_signal": 152527, "vega_signal": 305402, "option_type": "P", "stock_price": 332.03, "utc_time": 1776181620000}, {"instrument": "GOOGL", "mid_signal": -357349, "gamma_signal": -55055, "vega_signal": 3382, "option_type": "C", "stock_price": 332.03, "utc_time": 1776181625000}, {"instrument": "GOOGL", "mid_signal": -26039, "gamma_signal": 4787, "vega_signal": -11303, "option_type": "P", "stock_price": 332.03, "utc_time": 1776181625000}, {"instrument": "GOOGL", "mid_signal": 131355, "gamma_signal": 39020, "vega_signal": -618688, "option_type": "C", "stock_price": 331.99, "utc_time": 1776181630000}, {"instrument": "GOOGL", "mid_signal": 723722, "gamma_signal": -151959, "vega_signal": -219066, "option_type": "P", "stock_price": 331.985, "utc_time": 1776181630000}, {"instrument": "GOOGL", "mid_signal": 2329019, "gamma_signal": 310939, "vega_signal": 429482, "option_type": "C", "stock_price": 332.12, "utc_time": 1776181635000}, {"instrument": "GOOGL", "mid_signal": -322521, "gamma_signal": 48659, "vega_signal": 153949, "option_type": "P", "stock_price": 332.12, "utc_time": 1776181635000}, {"instrument": "GOOGL", "mid_signal": -566445, "gamma_signal": -43074, "vega_signal": -289029, "option_type": "C", "stock_price": 332.07, "utc_time": 1776181640000}, {"instrument": "GOOGL", "mid_signal": -168484, "gamma_signal": 33928, "vega_signal": 59397, "option_type": "P", "stock_price": 332.07, "utc_time": 1776181640000}, {"instrument": "GOOGL", "mid_signal": 163349, "gamma_signal": -28689, "vega_signal": 174693, "option_type": "C", "stock_price": 332.07, "utc_time": 1776181645000}, {"instrument": "GOOGL", "mid_signal": -198534, "gamma_signal": 25145, "vega_signal": 50758, "option_type": "P", "stock_price": 332.07, "utc_time": 1776181645000}, {"instrument": "GOOGL", "mid_signal": -5880, "gamma_signal": -4800, "vega_signal": 54987, "option_type": "C", "stock_price": 332.11, "utc_time": 1776181650000}, {"instrument": "GOOGL", "mid_signal": -57664, "gamma_signal": 10517, "vega_signal": 4893, "option_type": "P", "stock_price": 332.11, "utc_time": 1776181650000}, {"instrument": "GOOGL", "mid_signal": -829885, "gamma_signal": -108767, "vega_signal": -562902, "option_type": "C", "stock_price": 332.11, "utc_time": 1776181655000}, {"instrument": "GOOGL", "mid_signal": 577144, "gamma_signal": -100389, "vega_signal": -118863, "option_type": "P", "stock_price": 332.11, "utc_time": 1776181655000}, {"instrument": "GOOGL", "mid_signal": -1142606, "gamma_signal": -90979, "vega_signal": 1042628, "option_type": "C", "stock_price": 332.11, "utc_time": 1776181660000}, {"instrument": "GOOGL", "mid_signal": -277711, "gamma_signal": 44590, "vega_signal": 90965, "option_type": "P", "stock_price": 332.11, "utc_time": 1776181660000}, {"instrument": "GOOGL", "mid_signal": -1276569, "gamma_signal": -104465, "vega_signal": -381162, "option_type": "C", "stock_price": 331.93, "utc_time": 1776181665000}, {"instrument": "GOOGL", "mid_signal": -157632, "gamma_signal": 16086, "vega_signal": 169257, "option_type": "P", "stock_price": 331.93, "utc_time": 1776181665000}, {"instrument": "GOOGL", "mid_signal": 29381, "gamma_signal": -2651, "vega_signal": 42375, "option_type": "C", "stock_price": 331.93, "utc_time": 1776181670000}, {"instrument": "GOOGL", "mid_signal": -666106, "gamma_signal": 109902, "vega_signal": 152745, "option_type": "P", "stock_price": 331.93, "utc_time": 1776181670000}, {"instrument": "GOOGL", "mid_signal": -584234, "gamma_signal": -55186, "vega_signal": -35039, "option_type": "C", "stock_price": 331.8, "utc_time": 1776181675000}, {"instrument": "GOOGL", "mid_signal": -368464, "gamma_signal": 25486, "vega_signal": 580076, "option_type": "P", "stock_price": 331.8, "utc_time": 1776181675000}, {"instrument": "GOOGL", "mid_signal": -237154, "gamma_signal": -34143, "vega_signal": 563265, "option_type": "C", "stock_price": 331.8, "utc_time": 1776181680000}, {"instrument": "GOOGL", "mid_signal": 8177, "gamma_signal": -3889, "vega_signal": -45516, "option_type": "P", "stock_price": 331.8, "utc_time": 1776181680000}, {"instrument": "GOOGL", "mid_signal": -1174792, "gamma_signal": -208250, "vega_signal": -244498, "option_type": "C", "stock_price": 331.81, "utc_time": 1776181685000}, {"instrument": "GOOGL", "mid_signal": 78860, "gamma_signal": -5978, "vega_signal": -183266, "option_type": "P", "stock_price": 331.81, "utc_time": 1776181685000}, {"instrument": "GOOGL", "mid_signal": 289483, "gamma_signal": 34928, "vega_signal": -215088, "option_type": "C", "stock_price": 332.02, "utc_time": 1776181690000}, {"instrument": "GOOGL", "mid_signal": 310166, "gamma_signal": -30186, "vega_signal": -165171, "option_type": "P", "stock_price": 332.02, "utc_time": 1776181690000}, {"instrument": "GOOGL", "mid_signal": -12751, "gamma_signal": -11708, "vega_signal": -52534, "option_type": "C", "stock_price": 332.01, "utc_time": 1776181695000}, {"instrument": "GOOGL", "mid_signal": -39859, "gamma_signal": -1513, "vega_signal": 190786, "option_type": "P", "stock_price": 332.07, "utc_time": 1776181695000}, {"instrument": "GOOGL", "mid_signal": 896522, "gamma_signal": 147609, "vega_signal": -1003689, "option_type": "C", "stock_price": 332.05, "utc_time": 1776181700000}, {"instrument": "GOOGL", "mid_signal": -47075, "gamma_signal": 10051, "vega_signal": 3850, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181700000}, {"instrument": "GOOGL", "mid_signal": -81806, "gamma_signal": -21576, "vega_signal": -15658, "option_type": "C", "stock_price": 332.05, "utc_time": 1776181705000}, {"instrument": "GOOGL", "mid_signal": 2718, "gamma_signal": -1682, "vega_signal": 5996, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181705000}, {"instrument": "GOOGL", "mid_signal": 294406, "gamma_signal": 31883, "vega_signal": 72834, "option_type": "C", "stock_price": 332.05, "utc_time": 1776181710000}, {"instrument": "GOOGL", "mid_signal": -252527, "gamma_signal": 32230, "vega_signal": 81285, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181710000}, {"instrument": "GOOGL", "mid_signal": -9492, "gamma_signal": 1599, "vega_signal": -8171, "option_type": "C", "stock_price": 332.05, "utc_time": 1776181715000}, {"instrument": "GOOGL", "mid_signal": -10875, "gamma_signal": 899, "vega_signal": 24917, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181715000}, {"instrument": "GOOGL", "mid_signal": -1220811, "gamma_signal": -112935, "vega_signal": -937391, "option_type": "C", "stock_price": 331.97, "utc_time": 1776181720000}, {"instrument": "GOOGL", "mid_signal": 14804, "gamma_signal": -181, "vega_signal": -75843, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181720000}, {"instrument": "GOOGL", "mid_signal": -188859, "gamma_signal": -2275, "vega_signal": -259179, "option_type": "C", "stock_price": 332.05, "utc_time": 1776181725000}, {"instrument": "GOOGL", "mid_signal": 42414, "gamma_signal": -8094, "vega_signal": -19889, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181725000}, {"instrument": "GOOGL", "mid_signal": -89644, "gamma_signal": -15474, "vega_signal": 120055, "option_type": "C", "stock_price": 332.02, "utc_time": 1776181730000}, {"instrument": "GOOGL", "mid_signal": -48156, "gamma_signal": 8315, "vega_signal": 9064, "option_type": "P", "stock_price": 332.02, "utc_time": 1776181730000}, {"instrument": "GOOGL", "mid_signal": 286964, "gamma_signal": 12566, "vega_signal": 169845, "option_type": "C", "stock_price": 332.02, "utc_time": 1776181735000}, {"instrument": "GOOGL", "mid_signal": -157640, "gamma_signal": 2956, "vega_signal": 408997, "option_type": "P", "stock_price": 332.02, "utc_time": 1776181735000}, {"instrument": "GOOGL", "mid_signal": -246101, "gamma_signal": -6167, "vega_signal": -278216, "option_type": "C", "stock_price": 332.04, "utc_time": 1776181740000}, {"instrument": "GOOGL", "mid_signal": -992, "gamma_signal": 50, "vega_signal": 2184, "option_type": "P", "stock_price": 332.04, "utc_time": 1776181740000}, {"instrument": "GOOGL", "mid_signal": -378958, "gamma_signal": -33431, "vega_signal": -58902, "option_type": "C", "stock_price": 332.02, "utc_time": 1776181745000}, {"instrument": "GOOGL", "mid_signal": -24118, "gamma_signal": -3445, "vega_signal": 129975, "option_type": "P", "stock_price": 332.02, "utc_time": 1776181745000}, {"instrument": "GOOGL", "mid_signal": 742945, "gamma_signal": 143500, "vega_signal": 128154, "option_type": "C", "stock_price": 332, "utc_time": 1776181750000}, {"instrument": "GOOGL", "mid_signal": 644376, "gamma_signal": -19505, "vega_signal": -527320, "option_type": "P", "stock_price": 332, "utc_time": 1776181750000}, {"instrument": "GOOGL", "mid_signal": -279108, "gamma_signal": -34375, "vega_signal": -134371, "option_type": "C", "stock_price": 332, "utc_time": 1776181755000}, {"instrument": "GOOGL", "mid_signal": 597280, "gamma_signal": -14732, "vega_signal": -531500, "option_type": "P", "stock_price": 332, "utc_time": 1776181755000}, {"instrument": "GOOGL", "mid_signal": 7773, "gamma_signal": -6567, "vega_signal": 17169, "option_type": "C", "stock_price": 331.99, "utc_time": 1776181760000}, {"instrument": "GOOGL", "mid_signal": -414202, "gamma_signal": 30211, "vega_signal": 217338, "option_type": "P", "stock_price": 331.98, "utc_time": 1776181760000}, {"instrument": "GOOGL", "mid_signal": -178030, "gamma_signal": -6779, "vega_signal": -127414, "option_type": "C", "stock_price": 331.99, "utc_time": 1776181765000}, {"instrument": "GOOGL", "mid_signal": -60972, "gamma_signal": 3216, "vega_signal": -7090, "option_type": "P", "stock_price": 331.99, "utc_time": 1776181765000}, {"instrument": "GOOGL", "mid_signal": -10080526, "gamma_signal": -670240, "vega_signal": -2193778, "option_type": "C", "stock_price": 331.99, "utc_time": 1776181770000}, {"instrument": "GOOGL", "mid_signal": 3381, "gamma_signal": -1378, "vega_signal": 16434, "option_type": "P", "stock_price": 331.99, "utc_time": 1776181770000}, {"instrument": "GOOGL", "mid_signal": 519488, "gamma_signal": 66087, "vega_signal": 109422, "option_type": "C", "stock_price": 331.945, "utc_time": 1776181775000}, {"instrument": "GOOGL", "mid_signal": 56618, "gamma_signal": -5926, "vega_signal": -51993, "option_type": "P", "stock_price": 331.945, "utc_time": 1776181775000}, {"instrument": "GOOGL", "mid_signal": -93477, "gamma_signal": -12027, "vega_signal": -85650, "option_type": "C", "stock_price": 331.945, "utc_time": 1776181780000}, {"instrument": "GOOGL", "mid_signal": -44627, "gamma_signal": 5451, "vega_signal": 47010, "option_type": "P", "stock_price": 331.945, "utc_time": 1776181780000}, {"instrument": "GOOGL", "mid_signal": 218770, "gamma_signal": 6067, "vega_signal": 12666, "option_type": "C", "stock_price": 332, "utc_time": 1776181785000}, {"instrument": "GOOGL", "mid_signal": -31231, "gamma_signal": 7035, "vega_signal": -28160, "option_type": "P", "stock_price": 332, "utc_time": 1776181785000}, {"instrument": "GOOGL", "mid_signal": -454941, "gamma_signal": -19286, "vega_signal": -384290, "option_type": "C", "stock_price": 331.99, "utc_time": 1776181790000}, {"instrument": "GOOGL", "mid_signal": -10964, "gamma_signal": 284, "vega_signal": 2919, "option_type": "P", "stock_price": 331.99, "utc_time": 1776181790000}, {"instrument": "GOOGL", "mid_signal": 169054, "gamma_signal": 1611, "vega_signal": 254106, "option_type": "C", "stock_price": 331.94, "utc_time": 1776181795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1776181795000}, {"instrument": "GOOGL", "mid_signal": 3242830, "gamma_signal": 4127, "vega_signal": 235358, "option_type": "C", "stock_price": 331.93, "utc_time": 1776181800000}, {"instrument": "GOOGL", "mid_signal": -24423, "gamma_signal": 4202, "vega_signal": 4710, "option_type": "P", "stock_price": 331.93, "utc_time": 1776181800000}, {"instrument": "GOOGL", "mid_signal": 198296, "gamma_signal": 8533, "vega_signal": 314738, "option_type": "C", "stock_price": 331.93, "utc_time": 1776181805000}, {"instrument": "GOOGL", "mid_signal": 7656, "gamma_signal": -1640, "vega_signal": -1936, "option_type": "P", "stock_price": 331.93, "utc_time": 1776181805000}, {"instrument": "GOOGL", "mid_signal": -56670, "gamma_signal": -2390, "vega_signal": -27188, "option_type": "C", "stock_price": 331.9, "utc_time": 1776181810000}, {"instrument": "GOOGL", "mid_signal": -71755, "gamma_signal": 5042, "vega_signal": 24687, "option_type": "P", "stock_price": 331.9, "utc_time": 1776181810000}, {"instrument": "GOOGL", "mid_signal": -399173, "gamma_signal": -29555, "vega_signal": -89090, "option_type": "C", "stock_price": 331.89, "utc_time": 1776181815000}, {"instrument": "GOOGL", "mid_signal": -869567, "gamma_signal": 82584, "vega_signal": 258633, "option_type": "P", "stock_price": 331.89, "utc_time": 1776181815000}, {"instrument": "GOOGL", "mid_signal": -212732, "gamma_signal": -25054, "vega_signal": -36189, "option_type": "C", "stock_price": 331.93, "utc_time": 1776181820000}, {"instrument": "GOOGL", "mid_signal": -4553, "gamma_signal": 1395, "vega_signal": 358, "option_type": "P", "stock_price": 331.93, "utc_time": 1776181820000}, {"instrument": "GOOGL", "mid_signal": -336053, "gamma_signal": -25263, "vega_signal": -100817, "option_type": "C", "stock_price": 331.88, "utc_time": 1776181825000}, {"instrument": "GOOGL", "mid_signal": 228, "gamma_signal": -22, "vega_signal": -247, "option_type": "P", "stock_price": 331.88, "utc_time": 1776181825000}, {"instrument": "GOOGL", "mid_signal": -229027, "gamma_signal": -14377, "vega_signal": 1509728, "option_type": "C", "stock_price": 331.83, "utc_time": 1776181830000}, {"instrument": "GOOGL", "mid_signal": -1508, "gamma_signal": 41, "vega_signal": 3331, "option_type": "P", "stock_price": 331.83, "utc_time": 1776181830000}, {"instrument": "GOOGL", "mid_signal": 159648, "gamma_signal": 33807, "vega_signal": -132895, "option_type": "C", "stock_price": 331.95, "utc_time": 1776181835000}, {"instrument": "GOOGL", "mid_signal": 1002093, "gamma_signal": -154602, "vega_signal": -200905, "option_type": "P", "stock_price": 331.95, "utc_time": 1776181835000}, {"instrument": "GOOGL", "mid_signal": 127780, "gamma_signal": 1796, "vega_signal": 23954, "option_type": "C", "stock_price": 331.99, "utc_time": 1776181840000}, {"instrument": "GOOGL", "mid_signal": 32150, "gamma_signal": -2839, "vega_signal": -12906, "option_type": "P", "stock_price": 331.95, "utc_time": 1776181840000}, {"instrument": "GOOGL", "mid_signal": 57042, "gamma_signal": 7425, "vega_signal": -1667, "option_type": "C", "stock_price": 332.01, "utc_time": 1776181845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776181845000}, {"instrument": "GOOGL", "mid_signal": -384606, "gamma_signal": -52105, "vega_signal": -157063, "option_type": "C", "stock_price": 332.01, "utc_time": 1776181850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776181850000}, {"instrument": "GOOGL", "mid_signal": -25816, "gamma_signal": -767, "vega_signal": -55162, "option_type": "C", "stock_price": 332.01, "utc_time": 1776181855000}, {"instrument": "GOOGL", "mid_signal": 184079, "gamma_signal": -15916, "vega_signal": -45485, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181855000}, {"instrument": "GOOGL", "mid_signal": -131428, "gamma_signal": -33818, "vega_signal": -28235, "option_type": "C", "stock_price": 332.06, "utc_time": 1776181860000}, {"instrument": "GOOGL", "mid_signal": 51522, "gamma_signal": -4127, "vega_signal": -12288, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181860000}, {"instrument": "GOOGL", "mid_signal": 200535, "gamma_signal": 6938, "vega_signal": 3673, "option_type": "C", "stock_price": 332.15, "utc_time": 1776181865000}, {"instrument": "GOOGL", "mid_signal": 9634, "gamma_signal": -1644, "vega_signal": -857, "option_type": "P", "stock_price": 332.15, "utc_time": 1776181865000}, {"instrument": "GOOGL", "mid_signal": 130935, "gamma_signal": 4150, "vega_signal": 44647, "option_type": "C", "stock_price": 332.18, "utc_time": 1776181870000}, {"instrument": "GOOGL", "mid_signal": 56486, "gamma_signal": -4780, "vega_signal": -78020, "option_type": "P", "stock_price": 332.18, "utc_time": 1776181870000}, {"instrument": "GOOGL", "mid_signal": -70727, "gamma_signal": -13105, "vega_signal": -26624, "option_type": "C", "stock_price": 332.21, "utc_time": 1776181875000}, {"instrument": "GOOGL", "mid_signal": -12271, "gamma_signal": 3199, "vega_signal": -5439, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181875000}, {"instrument": "GOOGL", "mid_signal": 95351, "gamma_signal": 3866, "vega_signal": 62683, "option_type": "C", "stock_price": 332.2, "utc_time": 1776181880000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": -38, "vega_signal": -309, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181880000}, {"instrument": "GOOGL", "mid_signal": 236483, "gamma_signal": -15894, "vega_signal": -19242, "option_type": "C", "stock_price": 332.2, "utc_time": 1776181885000}, {"instrument": "GOOGL", "mid_signal": -2496672, "gamma_signal": 8488, "vega_signal": 2716618, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181885000}, {"instrument": "GOOGL", "mid_signal": 408442, "gamma_signal": 1021, "vega_signal": 10446, "option_type": "C", "stock_price": 332.25, "utc_time": 1776181890000}, {"instrument": "GOOGL", "mid_signal": 47932, "gamma_signal": -8241, "vega_signal": -8562, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181890000}, {"instrument": "GOOGL", "mid_signal": 105478, "gamma_signal": -2369, "vega_signal": 49215, "option_type": "C", "stock_price": 332.24, "utc_time": 1776181895000}, {"instrument": "GOOGL", "mid_signal": 62776, "gamma_signal": -9864, "vega_signal": -22859, "option_type": "P", "stock_price": 332.29, "utc_time": 1776181895000}, {"instrument": "GOOGL", "mid_signal": 250300, "gamma_signal": -7623, "vega_signal": 402947, "option_type": "C", "stock_price": 332.25, "utc_time": 1776181900000}, {"instrument": "GOOGL", "mid_signal": -17343, "gamma_signal": 3219, "vega_signal": 10983, "option_type": "P", "stock_price": 332.22, "utc_time": 1776181900000}, {"instrument": "GOOGL", "mid_signal": 313507, "gamma_signal": 81430, "vega_signal": 81014, "option_type": "C", "stock_price": 332.19, "utc_time": 1776181905000}, {"instrument": "GOOGL", "mid_signal": 631, "gamma_signal": -179, "vega_signal": -290, "option_type": "P", "stock_price": 332.16, "utc_time": 1776181905000}, {"instrument": "GOOGL", "mid_signal": -1154360, "gamma_signal": -26106, "vega_signal": -902228, "option_type": "C", "stock_price": 332.13, "utc_time": 1776181910000}, {"instrument": "GOOGL", "mid_signal": -80386, "gamma_signal": 11856, "vega_signal": 37364, "option_type": "P", "stock_price": 332.13, "utc_time": 1776181910000}, {"instrument": "GOOGL", "mid_signal": -934219, "gamma_signal": -60133, "vega_signal": -103764, "option_type": "C", "stock_price": 332.11, "utc_time": 1776181915000}, {"instrument": "GOOGL", "mid_signal": 22540, "gamma_signal": -4184, "vega_signal": -14275, "option_type": "P", "stock_price": 332.13, "utc_time": 1776181915000}, {"instrument": "GOOGL", "mid_signal": 56869, "gamma_signal": 715, "vega_signal": 4786, "option_type": "C", "stock_price": 332.06, "utc_time": 1776181920000}, {"instrument": "GOOGL", "mid_signal": -14833, "gamma_signal": 345, "vega_signal": 33529, "option_type": "P", "stock_price": 332.06, "utc_time": 1776181920000}, {"instrument": "GOOGL", "mid_signal": 61648, "gamma_signal": 2055, "vega_signal": 7375, "option_type": "C", "stock_price": 332.11, "utc_time": 1776181925000}, {"instrument": "GOOGL", "mid_signal": -10201, "gamma_signal": 125, "vega_signal": 33728, "option_type": "P", "stock_price": 332.11, "utc_time": 1776181925000}, {"instrument": "GOOGL", "mid_signal": 39439, "gamma_signal": -1954, "vega_signal": 50538, "option_type": "C", "stock_price": 332.09, "utc_time": 1776181930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1776181930000}, {"instrument": "GOOGL", "mid_signal": 828165, "gamma_signal": 116105, "vega_signal": 118054, "option_type": "C", "stock_price": 332.17, "utc_time": 1776181935000}, {"instrument": "GOOGL", "mid_signal": -1167255, "gamma_signal": 207253, "vega_signal": 243211, "option_type": "P", "stock_price": 332.17, "utc_time": 1776181935000}, {"instrument": "GOOGL", "mid_signal": -59522, "gamma_signal": -25330, "vega_signal": -57235, "option_type": "C", "stock_price": 332.2, "utc_time": 1776181940000}, {"instrument": "GOOGL", "mid_signal": 4426, "gamma_signal": -1075, "vega_signal": -1346, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181940000}, {"instrument": "GOOGL", "mid_signal": -64618, "gamma_signal": -2361, "vega_signal": -200560, "option_type": "C", "stock_price": 332.13, "utc_time": 1776181945000}, {"instrument": "GOOGL", "mid_signal": 135065, "gamma_signal": -3623, "vega_signal": -26474, "option_type": "P", "stock_price": 332.13, "utc_time": 1776181945000}, {"instrument": "GOOGL", "mid_signal": 63948, "gamma_signal": -21954, "vega_signal": -13919, "option_type": "C", "stock_price": 332.19, "utc_time": 1776181950000}, {"instrument": "GOOGL", "mid_signal": -2467, "gamma_signal": 442, "vega_signal": 1446, "option_type": "P", "stock_price": 332.13, "utc_time": 1776181950000}, {"instrument": "GOOGL", "mid_signal": 462534, "gamma_signal": 12543, "vega_signal": 520820, "option_type": "C", "stock_price": 332.31, "utc_time": 1776181955000}, {"instrument": "GOOGL", "mid_signal": 51876, "gamma_signal": -3184, "vega_signal": -52644, "option_type": "P", "stock_price": 332.31, "utc_time": 1776181955000}, {"instrument": "GOOGL", "mid_signal": -370829, "gamma_signal": -66551, "vega_signal": -172207, "option_type": "C", "stock_price": 332.27, "utc_time": 1776181960000}, {"instrument": "GOOGL", "mid_signal": 19974, "gamma_signal": -898, "vega_signal": -48575, "option_type": "P", "stock_price": 332.27, "utc_time": 1776181960000}, {"instrument": "GOOGL", "mid_signal": -207073, "gamma_signal": -15373, "vega_signal": -99535, "option_type": "C", "stock_price": 332.22, "utc_time": 1776181965000}, {"instrument": "GOOGL", "mid_signal": 528221, "gamma_signal": -98444, "vega_signal": -44079, "option_type": "P", "stock_price": 332.22, "utc_time": 1776181965000}, {"instrument": "GOOGL", "mid_signal": -164118, "gamma_signal": -1622, "vega_signal": -567040, "option_type": "C", "stock_price": 332.26, "utc_time": 1776181970000}, {"instrument": "GOOGL", "mid_signal": 24450, "gamma_signal": -3378, "vega_signal": -16565, "option_type": "P", "stock_price": 332.22, "utc_time": 1776181970000}, {"instrument": "GOOGL", "mid_signal": -395428, "gamma_signal": -13442, "vega_signal": -789665, "option_type": "C", "stock_price": 332.23, "utc_time": 1776181975000}, {"instrument": "GOOGL", "mid_signal": 27466, "gamma_signal": -599, "vega_signal": -56192, "option_type": "P", "stock_price": 332.23, "utc_time": 1776181975000}, {"instrument": "GOOGL", "mid_signal": -1134348, "gamma_signal": -22961, "vega_signal": -847783, "option_type": "C", "stock_price": 332.22, "utc_time": 1776181980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776181980000}, {"instrument": "GOOGL", "mid_signal": 1553454, "gamma_signal": 70563, "vega_signal": 862654, "option_type": "C", "stock_price": 332.32, "utc_time": 1776181985000}, {"instrument": "GOOGL", "mid_signal": 167265, "gamma_signal": -22373, "vega_signal": -31944, "option_type": "P", "stock_price": 332.32, "utc_time": 1776181985000}, {"instrument": "GOOGL", "mid_signal": 42893, "gamma_signal": 5222, "vega_signal": -1590, "option_type": "C", "stock_price": 332.44, "utc_time": 1776181990000}, {"instrument": "GOOGL", "mid_signal": 8700, "gamma_signal": -2126, "vega_signal": -2660, "option_type": "P", "stock_price": 332.44, "utc_time": 1776181990000}, {"instrument": "GOOGL", "mid_signal": -1615746, "gamma_signal": -245654, "vega_signal": -828067, "option_type": "C", "stock_price": 332.42, "utc_time": 1776181995000}, {"instrument": "GOOGL", "mid_signal": 189437, "gamma_signal": -16889, "vega_signal": -22271, "option_type": "P", "stock_price": 332.44, "utc_time": 1776181995000}, {"instrument": "GOOGL", "mid_signal": 719179, "gamma_signal": 61288, "vega_signal": 222083, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182000000}, {"instrument": "GOOGL", "mid_signal": 25064, "gamma_signal": -3467, "vega_signal": -11953, "option_type": "P", "stock_price": 332.42, "utc_time": 1776182000000}, {"instrument": "GOOGL", "mid_signal": 104764, "gamma_signal": 2687, "vega_signal": -3703, "option_type": "C", "stock_price": 332.42, "utc_time": 1776182005000}, {"instrument": "GOOGL", "mid_signal": 771, "gamma_signal": -156, "vega_signal": -565, "option_type": "P", "stock_price": 332.42, "utc_time": 1776182005000}, {"instrument": "GOOGL", "mid_signal": 1559947, "gamma_signal": 128142, "vega_signal": 604102, "option_type": "C", "stock_price": 332.51, "utc_time": 1776182010000}, {"instrument": "GOOGL", "mid_signal": 808385, "gamma_signal": -33644, "vega_signal": -2088958, "option_type": "P", "stock_price": 332.51, "utc_time": 1776182010000}, {"instrument": "GOOGL", "mid_signal": 178775, "gamma_signal": 7917, "vega_signal": 1327, "option_type": "C", "stock_price": 332.54, "utc_time": 1776182015000}, {"instrument": "GOOGL", "mid_signal": -319937, "gamma_signal": 71630, "vega_signal": 84710, "option_type": "P", "stock_price": 332.54, "utc_time": 1776182015000}, {"instrument": "GOOGL", "mid_signal": -117420, "gamma_signal": -22891, "vega_signal": -5345, "option_type": "C", "stock_price": 332.54, "utc_time": 1776182020000}, {"instrument": "GOOGL", "mid_signal": 196291, "gamma_signal": -6905, "vega_signal": -225972, "option_type": "P", "stock_price": 332.54, "utc_time": 1776182020000}, {"instrument": "GOOGL", "mid_signal": -1166065, "gamma_signal": -20996, "vega_signal": -867126, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182025000}, {"instrument": "GOOGL", "mid_signal": 187393, "gamma_signal": -17855, "vega_signal": -24630, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182025000}, {"instrument": "GOOGL", "mid_signal": -43961, "gamma_signal": 701, "vega_signal": -119222, "option_type": "C", "stock_price": 332.46, "utc_time": 1776182030000}, {"instrument": "GOOGL", "mid_signal": -3357, "gamma_signal": 77, "vega_signal": 11623, "option_type": "P", "stock_price": 332.46, "utc_time": 1776182030000}, {"instrument": "GOOGL", "mid_signal": 91933, "gamma_signal": 4255, "vega_signal": 132198, "option_type": "C", "stock_price": 332.46, "utc_time": 1776182035000}, {"instrument": "GOOGL", "mid_signal": 62239, "gamma_signal": -395, "vega_signal": -342637, "option_type": "P", "stock_price": 332.46, "utc_time": 1776182035000}, {"instrument": "GOOGL", "mid_signal": -179365, "gamma_signal": -22162, "vega_signal": -37611, "option_type": "C", "stock_price": 332.48, "utc_time": 1776182040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776182040000}, {"instrument": "GOOGL", "mid_signal": -518461, "gamma_signal": -84807, "vega_signal": -93038, "option_type": "C", "stock_price": 332.51, "utc_time": 1776182045000}, {"instrument": "GOOGL", "mid_signal": -71595, "gamma_signal": 70071, "vega_signal": -255402, "option_type": "P", "stock_price": 332.51, "utc_time": 1776182045000}, {"instrument": "GOOGL", "mid_signal": 378035, "gamma_signal": 10372, "vega_signal": 641333, "option_type": "C", "stock_price": 332.55, "utc_time": 1776182050000}, {"instrument": "GOOGL", "mid_signal": -74839, "gamma_signal": 1863, "vega_signal": 63959, "option_type": "P", "stock_price": 332.55, "utc_time": 1776182050000}, {"instrument": "GOOGL", "mid_signal": 1284298, "gamma_signal": 107392, "vega_signal": 463244, "option_type": "C", "stock_price": 332.56, "utc_time": 1776182055000}, {"instrument": "GOOGL", "mid_signal": 119741, "gamma_signal": -2980, "vega_signal": -102333, "option_type": "P", "stock_price": 332.54, "utc_time": 1776182055000}, {"instrument": "GOOGL", "mid_signal": 1509671, "gamma_signal": 172015, "vega_signal": 589501, "option_type": "C", "stock_price": 332.58, "utc_time": 1776182060000}, {"instrument": "GOOGL", "mid_signal": 74672, "gamma_signal": -3942, "vega_signal": -63306, "option_type": "P", "stock_price": 332.58, "utc_time": 1776182060000}, {"instrument": "GOOGL", "mid_signal": 64235, "gamma_signal": 5794, "vega_signal": 48006, "option_type": "C", "stock_price": 332.6, "utc_time": 1776182065000}, {"instrument": "GOOGL", "mid_signal": 262537, "gamma_signal": -7157, "vega_signal": -248846, "option_type": "P", "stock_price": 332.6, "utc_time": 1776182065000}, {"instrument": "GOOGL", "mid_signal": 4474, "gamma_signal": 816, "vega_signal": 69189, "option_type": "C", "stock_price": 332.6, "utc_time": 1776182070000}, {"instrument": "GOOGL", "mid_signal": 126726, "gamma_signal": -2345, "vega_signal": -149168, "option_type": "P", "stock_price": 332.6, "utc_time": 1776182070000}, {"instrument": "GOOGL", "mid_signal": 117196, "gamma_signal": 19644, "vega_signal": 29823, "option_type": "C", "stock_price": 332.63, "utc_time": 1776182075000}, {"instrument": "GOOGL", "mid_signal": 452016, "gamma_signal": -80638, "vega_signal": -152747, "option_type": "P", "stock_price": 332.63, "utc_time": 1776182075000}, {"instrument": "GOOGL", "mid_signal": 750933, "gamma_signal": 35057, "vega_signal": 545460, "option_type": "C", "stock_price": 332.67, "utc_time": 1776182080000}, {"instrument": "GOOGL", "mid_signal": 52759, "gamma_signal": -4841, "vega_signal": -44423, "option_type": "P", "stock_price": 332.65, "utc_time": 1776182080000}, {"instrument": "GOOGL", "mid_signal": -339864, "gamma_signal": -307, "vega_signal": -479314, "option_type": "C", "stock_price": 332.69, "utc_time": 1776182085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776182085000}, {"instrument": "GOOGL", "mid_signal": 1060684, "gamma_signal": 68987, "vega_signal": 262739, "option_type": "C", "stock_price": 332.63, "utc_time": 1776182090000}, {"instrument": "GOOGL", "mid_signal": 12765, "gamma_signal": -1508, "vega_signal": 2504, "option_type": "P", "stock_price": 332.63, "utc_time": 1776182090000}, {"instrument": "GOOGL", "mid_signal": -765543, "gamma_signal": -137292, "vega_signal": -118949, "option_type": "C", "stock_price": 332.63, "utc_time": 1776182095000}, {"instrument": "GOOGL", "mid_signal": -257595, "gamma_signal": 26135, "vega_signal": 78968, "option_type": "P", "stock_price": 332.63, "utc_time": 1776182095000}, {"instrument": "GOOGL", "mid_signal": 87835, "gamma_signal": -5706, "vega_signal": 53766, "option_type": "C", "stock_price": 332.57, "utc_time": 1776182100000}, {"instrument": "GOOGL", "mid_signal": -79597, "gamma_signal": 8153, "vega_signal": -36572, "option_type": "P", "stock_price": 332.57, "utc_time": 1776182100000}, {"instrument": "GOOGL", "mid_signal": -96566, "gamma_signal": -17832, "vega_signal": -11907, "option_type": "C", "stock_price": 332.525, "utc_time": 1776182105000}, {"instrument": "GOOGL", "mid_signal": -72204, "gamma_signal": 6095, "vega_signal": 24997, "option_type": "P", "stock_price": 332.525, "utc_time": 1776182105000}, {"instrument": "GOOGL", "mid_signal": -752431, "gamma_signal": -56402, "vega_signal": -1187749, "option_type": "C", "stock_price": 332.51, "utc_time": 1776182110000}, {"instrument": "GOOGL", "mid_signal": 255400, "gamma_signal": -26054, "vega_signal": -73111, "option_type": "P", "stock_price": 332.51, "utc_time": 1776182110000}, {"instrument": "GOOGL", "mid_signal": -1288284, "gamma_signal": -19132, "vega_signal": -2971065, "option_type": "C", "stock_price": 332.51, "utc_time": 1776182115000}, {"instrument": "GOOGL", "mid_signal": 124517, "gamma_signal": -14492, "vega_signal": 3069, "option_type": "P", "stock_price": 332.51, "utc_time": 1776182115000}, {"instrument": "GOOGL", "mid_signal": -2832179, "gamma_signal": -163638, "vega_signal": -143479, "option_type": "C", "stock_price": 332.51, "utc_time": 1776182120000}, {"instrument": "GOOGL", "mid_signal": 126390, "gamma_signal": -12952, "vega_signal": -35082, "option_type": "P", "stock_price": 332.51, "utc_time": 1776182120000}, {"instrument": "GOOGL", "mid_signal": 341055, "gamma_signal": -269, "vega_signal": 226223, "option_type": "C", "stock_price": 332.475, "utc_time": 1776182125000}, {"instrument": "GOOGL", "mid_signal": 13410, "gamma_signal": 52, "vega_signal": 67, "option_type": "P", "stock_price": 332.475, "utc_time": 1776182125000}, {"instrument": "GOOGL", "mid_signal": 251575, "gamma_signal": 2855, "vega_signal": 278761, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182130000}, {"instrument": "GOOGL", "mid_signal": -24940, "gamma_signal": 2355, "vega_signal": 16451, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182130000}, {"instrument": "GOOGL", "mid_signal": -1538833, "gamma_signal": -158398, "vega_signal": -381271, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182135000}, {"instrument": "GOOGL", "mid_signal": 8011, "gamma_signal": 3361, "vega_signal": -32450, "option_type": "P", "stock_price": 332.39, "utc_time": 1776182135000}, {"instrument": "GOOGL", "mid_signal": 47304, "gamma_signal": 20464, "vega_signal": -27128, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182140000}, {"instrument": "GOOGL", "mid_signal": -33922, "gamma_signal": 6120, "vega_signal": 7649, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182140000}, {"instrument": "GOOGL", "mid_signal": -96280, "gamma_signal": -23223, "vega_signal": 5666, "option_type": "C", "stock_price": 332.54, "utc_time": 1776182145000}, {"instrument": "GOOGL", "mid_signal": 13899, "gamma_signal": -2170, "vega_signal": -5813, "option_type": "P", "stock_price": 332.46, "utc_time": 1776182145000}, {"instrument": "GOOGL", "mid_signal": 503097, "gamma_signal": 12001, "vega_signal": 212198, "option_type": "C", "stock_price": 332.55, "utc_time": 1776182150000}, {"instrument": "GOOGL", "mid_signal": -492316, "gamma_signal": 23472, "vega_signal": 920185, "option_type": "P", "stock_price": 332.55, "utc_time": 1776182150000}, {"instrument": "GOOGL", "mid_signal": -207345, "gamma_signal": -38602, "vega_signal": -43156, "option_type": "C", "stock_price": 332.55, "utc_time": 1776182155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776182155000}, {"instrument": "GOOGL", "mid_signal": -230085, "gamma_signal": 5167, "vega_signal": -179667, "option_type": "C", "stock_price": 332.52, "utc_time": 1776182160000}, {"instrument": "GOOGL", "mid_signal": 33330, "gamma_signal": -4485, "vega_signal": -4993, "option_type": "P", "stock_price": 332.52, "utc_time": 1776182160000}, {"instrument": "GOOGL", "mid_signal": 58140, "gamma_signal": -5445, "vega_signal": -152345, "option_type": "C", "stock_price": 332.52, "utc_time": 1776182165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776182165000}, {"instrument": "GOOGL", "mid_signal": -130637, "gamma_signal": -1359, "vega_signal": -500436, "option_type": "C", "stock_price": 332.52, "utc_time": 1776182170000}, {"instrument": "GOOGL", "mid_signal": -30401, "gamma_signal": 7769, "vega_signal": 2483, "option_type": "P", "stock_price": 332.52, "utc_time": 1776182170000}, {"instrument": "GOOGL", "mid_signal": -145931, "gamma_signal": -15329, "vega_signal": -88628, "option_type": "C", "stock_price": 332.51, "utc_time": 1776182175000}, {"instrument": "GOOGL", "mid_signal": 833248, "gamma_signal": -112135, "vega_signal": -124820, "option_type": "P", "stock_price": 332.52, "utc_time": 1776182175000}, {"instrument": "GOOGL", "mid_signal": -395668, "gamma_signal": -15642, "vega_signal": -323848, "option_type": "C", "stock_price": 332.33, "utc_time": 1776182180000}, {"instrument": "GOOGL", "mid_signal": -148769, "gamma_signal": 26211, "vega_signal": 97357, "option_type": "P", "stock_price": 332.33, "utc_time": 1776182180000}, {"instrument": "GOOGL", "mid_signal": 283164, "gamma_signal": 55426, "vega_signal": 117575, "option_type": "C", "stock_price": 332.33, "utc_time": 1776182185000}, {"instrument": "GOOGL", "mid_signal": 53930, "gamma_signal": -167, "vega_signal": -323013, "option_type": "P", "stock_price": 332.36, "utc_time": 1776182185000}, {"instrument": "GOOGL", "mid_signal": -19364, "gamma_signal": 4985, "vega_signal": -15160, "option_type": "C", "stock_price": 332.34, "utc_time": 1776182190000}, {"instrument": "GOOGL", "mid_signal": 19695, "gamma_signal": 19366, "vega_signal": -722279, "option_type": "P", "stock_price": 332.34, "utc_time": 1776182190000}, {"instrument": "GOOGL", "mid_signal": -8208, "gamma_signal": 6280, "vega_signal": -15498, "option_type": "C", "stock_price": 332.34, "utc_time": 1776182195000}, {"instrument": "GOOGL", "mid_signal": 17851, "gamma_signal": -1281, "vega_signal": -23131, "option_type": "P", "stock_price": 332.34, "utc_time": 1776182195000}, {"instrument": "GOOGL", "mid_signal": -137102, "gamma_signal": -1822, "vega_signal": -127526, "option_type": "C", "stock_price": 332.34, "utc_time": 1776182200000}, {"instrument": "GOOGL", "mid_signal": -47260, "gamma_signal": 5130, "vega_signal": 23544, "option_type": "P", "stock_price": 332.34, "utc_time": 1776182200000}, {"instrument": "GOOGL", "mid_signal": -729879, "gamma_signal": -45337, "vega_signal": -196757, "option_type": "C", "stock_price": 332.28, "utc_time": 1776182205000}, {"instrument": "GOOGL", "mid_signal": -144409, "gamma_signal": 31196, "vega_signal": 36744, "option_type": "P", "stock_price": 332.31, "utc_time": 1776182205000}, {"instrument": "GOOGL", "mid_signal": -76939, "gamma_signal": -4988, "vega_signal": -23994, "option_type": "C", "stock_price": 332.26, "utc_time": 1776182210000}, {"instrument": "GOOGL", "mid_signal": -106440, "gamma_signal": 8784, "vega_signal": 88262, "option_type": "P", "stock_price": 332.26, "utc_time": 1776182210000}, {"instrument": "GOOGL", "mid_signal": 410197, "gamma_signal": 19486, "vega_signal": 91258, "option_type": "C", "stock_price": 332.29, "utc_time": 1776182215000}, {"instrument": "GOOGL", "mid_signal": -8027, "gamma_signal": 1121, "vega_signal": 5471, "option_type": "P", "stock_price": 332.26, "utc_time": 1776182215000}, {"instrument": "GOOGL", "mid_signal": 121710, "gamma_signal": 8538, "vega_signal": 119044, "option_type": "C", "stock_price": 332.35, "utc_time": 1776182220000}, {"instrument": "GOOGL", "mid_signal": -36645, "gamma_signal": 3658, "vega_signal": 33795, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182220000}, {"instrument": "GOOGL", "mid_signal": 82342, "gamma_signal": 1569, "vega_signal": 42745, "option_type": "C", "stock_price": 332.35, "utc_time": 1776182225000}, {"instrument": "GOOGL", "mid_signal": -51534, "gamma_signal": 5153, "vega_signal": 80702, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182225000}, {"instrument": "GOOGL", "mid_signal": 665572, "gamma_signal": 100806, "vega_signal": 246114, "option_type": "C", "stock_price": 332.35, "utc_time": 1776182230000}, {"instrument": "GOOGL", "mid_signal": 11530, "gamma_signal": -2045, "vega_signal": -2308, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182230000}, {"instrument": "GOOGL", "mid_signal": -1145170, "gamma_signal": -36030, "vega_signal": -2624771, "option_type": "C", "stock_price": 332.26, "utc_time": 1776182235000}, {"instrument": "GOOGL", "mid_signal": 45507, "gamma_signal": -246, "vega_signal": -261107, "option_type": "P", "stock_price": 332.28, "utc_time": 1776182235000}, {"instrument": "GOOGL", "mid_signal": 26433, "gamma_signal": 6765, "vega_signal": 27807, "option_type": "C", "stock_price": 332.26, "utc_time": 1776182240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776182240000}, {"instrument": "GOOGL", "mid_signal": 8797, "gamma_signal": -1011, "vega_signal": 49445, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182245000}, {"instrument": "GOOGL", "mid_signal": -35403, "gamma_signal": 572, "vega_signal": 73369, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182245000}, {"instrument": "GOOGL", "mid_signal": -396244, "gamma_signal": -94847, "vega_signal": -96951, "option_type": "C", "stock_price": 332.29, "utc_time": 1776182250000}, {"instrument": "GOOGL", "mid_signal": 11528, "gamma_signal": -2044, "vega_signal": -2307, "option_type": "P", "stock_price": 332.29, "utc_time": 1776182250000}, {"instrument": "GOOGL", "mid_signal": 166312, "gamma_signal": 41592, "vega_signal": -28581, "option_type": "C", "stock_price": 332.3, "utc_time": 1776182255000}, {"instrument": "GOOGL", "mid_signal": 234163, "gamma_signal": -2543, "vega_signal": -346534, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182255000}, {"instrument": "GOOGL", "mid_signal": -61832, "gamma_signal": -6066, "vega_signal": -4180, "option_type": "C", "stock_price": 332.3, "utc_time": 1776182260000}, {"instrument": "GOOGL", "mid_signal": 20815, "gamma_signal": -2865, "vega_signal": -5724, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182260000}, {"instrument": "GOOGL", "mid_signal": -430305, "gamma_signal": -16210, "vega_signal": 549485, "option_type": "C", "stock_price": 332.3, "utc_time": 1776182265000}, {"instrument": "GOOGL", "mid_signal": -7561, "gamma_signal": 241, "vega_signal": 11724, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182265000}, {"instrument": "GOOGL", "mid_signal": 20255, "gamma_signal": 11012, "vega_signal": -28894, "option_type": "C", "stock_price": 332.3, "utc_time": 1776182270000}, {"instrument": "GOOGL", "mid_signal": -80964, "gamma_signal": 12347, "vega_signal": 50523, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182270000}, {"instrument": "GOOGL", "mid_signal": -77607, "gamma_signal": -3155, "vega_signal": 42384, "option_type": "C", "stock_price": 332.3, "utc_time": 1776182275000}, {"instrument": "GOOGL", "mid_signal": -11555, "gamma_signal": 2053, "vega_signal": 2308, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182275000}, {"instrument": "GOOGL", "mid_signal": -393674, "gamma_signal": -26107, "vega_signal": -119471, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182280000}, {"instrument": "GOOGL", "mid_signal": 296289, "gamma_signal": -55278, "vega_signal": -64133, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182280000}, {"instrument": "GOOGL", "mid_signal": 83208, "gamma_signal": 898, "vega_signal": 334745, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182285000}, {"instrument": "GOOGL", "mid_signal": -11558, "gamma_signal": 2053, "vega_signal": 2309, "option_type": "P", "stock_price": 332.39, "utc_time": 1776182285000}, {"instrument": "GOOGL", "mid_signal": 1104703, "gamma_signal": 46811, "vega_signal": 1383471, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182290000}, {"instrument": "GOOGL", "mid_signal": -79572, "gamma_signal": 436, "vega_signal": 359785, "option_type": "P", "stock_price": 332.39, "utc_time": 1776182290000}, {"instrument": "GOOGL", "mid_signal": 10183, "gamma_signal": -1357, "vega_signal": 2607, "option_type": "C", "stock_price": 332.37, "utc_time": 1776182295000}, {"instrument": "GOOGL", "mid_signal": -290320, "gamma_signal": 63664, "vega_signal": 39294, "option_type": "P", "stock_price": 332.37, "utc_time": 1776182295000}, {"instrument": "GOOGL", "mid_signal": 607177, "gamma_signal": 60699, "vega_signal": 117588, "option_type": "C", "stock_price": 332.36, "utc_time": 1776182300000}, {"instrument": "GOOGL", "mid_signal": 137335, "gamma_signal": -18625, "vega_signal": -28350, "option_type": "P", "stock_price": 332.36, "utc_time": 1776182300000}, {"instrument": "GOOGL", "mid_signal": -240407, "gamma_signal": -6964, "vega_signal": -278759, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182305000}, {"instrument": "GOOGL", "mid_signal": -245209, "gamma_signal": 11137, "vega_signal": 120397, "option_type": "P", "stock_price": 332.22, "utc_time": 1776182305000}, {"instrument": "GOOGL", "mid_signal": 559375, "gamma_signal": 34590, "vega_signal": 301322, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182310000}, {"instrument": "GOOGL", "mid_signal": 18691, "gamma_signal": -4872, "vega_signal": -7237, "option_type": "P", "stock_price": 332.22, "utc_time": 1776182310000}, {"instrument": "GOOGL", "mid_signal": -329136, "gamma_signal": -54483, "vega_signal": -56007, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182315000}, {"instrument": "GOOGL", "mid_signal": -81276, "gamma_signal": 10397, "vega_signal": 13937, "option_type": "P", "stock_price": 332.22, "utc_time": 1776182315000}, {"instrument": "GOOGL", "mid_signal": -66592, "gamma_signal": 3489, "vega_signal": -72715, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182320000}, {"instrument": "GOOGL", "mid_signal": -5604, "gamma_signal": 1137, "vega_signal": 4307, "option_type": "P", "stock_price": 332.22, "utc_time": 1776182320000}, {"instrument": "GOOGL", "mid_signal": -2348635, "gamma_signal": -105920, "vega_signal": -1006122, "option_type": "C", "stock_price": 332.16, "utc_time": 1776182325000}, {"instrument": "GOOGL", "mid_signal": -653589, "gamma_signal": 155794, "vega_signal": 237240, "option_type": "P", "stock_price": 332.16, "utc_time": 1776182325000}, {"instrument": "GOOGL", "mid_signal": -7031, "gamma_signal": -31020, "vega_signal": 628958, "option_type": "C", "stock_price": 332.16, "utc_time": 1776182330000}, {"instrument": "GOOGL", "mid_signal": 15528, "gamma_signal": -1544, "vega_signal": -6621, "option_type": "P", "stock_price": 332.16, "utc_time": 1776182330000}, {"instrument": "GOOGL", "mid_signal": -16611, "gamma_signal": -4096, "vega_signal": 16050, "option_type": "C", "stock_price": 332.16, "utc_time": 1776182335000}, {"instrument": "GOOGL", "mid_signal": 52779, "gamma_signal": -1691, "vega_signal": -202684, "option_type": "P", "stock_price": 332.16, "utc_time": 1776182335000}, {"instrument": "GOOGL", "mid_signal": -459686, "gamma_signal": -10883, "vega_signal": -299126, "option_type": "C", "stock_price": 332.16, "utc_time": 1776182340000}, {"instrument": "GOOGL", "mid_signal": -4218, "gamma_signal": 94, "vega_signal": 18030, "option_type": "P", "stock_price": 332.16, "utc_time": 1776182340000}, {"instrument": "GOOGL", "mid_signal": -249513, "gamma_signal": -11020, "vega_signal": -330216, "option_type": "C", "stock_price": 332.08, "utc_time": 1776182345000}, {"instrument": "GOOGL", "mid_signal": 185893, "gamma_signal": -4441, "vega_signal": -521812, "option_type": "P", "stock_price": 332.1, "utc_time": 1776182345000}, {"instrument": "GOOGL", "mid_signal": -54439, "gamma_signal": -11218, "vega_signal": -17922, "option_type": "C", "stock_price": 332.11, "utc_time": 1776182350000}, {"instrument": "GOOGL", "mid_signal": 91459, "gamma_signal": -26047, "vega_signal": 21488, "option_type": "P", "stock_price": 332.11, "utc_time": 1776182350000}, {"instrument": "GOOGL", "mid_signal": -1171533, "gamma_signal": -30644, "vega_signal": -981697, "option_type": "C", "stock_price": 332.05, "utc_time": 1776182355000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776182355000}, {"instrument": "GOOGL", "mid_signal": 415738, "gamma_signal": -117266, "vega_signal": 2421073, "option_type": "C", "stock_price": 332.05, "utc_time": 1776182360000}, {"instrument": "GOOGL", "mid_signal": -14089, "gamma_signal": 3804, "vega_signal": 4711, "option_type": "P", "stock_price": 332.05, "utc_time": 1776182360000}, {"instrument": "GOOGL", "mid_signal": 728820, "gamma_signal": 11575, "vega_signal": 935500, "option_type": "C", "stock_price": 332.05, "utc_time": 1776182365000}, {"instrument": "GOOGL", "mid_signal": 256092, "gamma_signal": -30103, "vega_signal": -90435, "option_type": "P", "stock_price": 332.05, "utc_time": 1776182365000}, {"instrument": "GOOGL", "mid_signal": -282786, "gamma_signal": -26124, "vega_signal": -84445, "option_type": "C", "stock_price": 332, "utc_time": 1776182370000}, {"instrument": "GOOGL", "mid_signal": 324707, "gamma_signal": -58433, "vega_signal": -55191, "option_type": "P", "stock_price": 332, "utc_time": 1776182370000}, {"instrument": "GOOGL", "mid_signal": 480442, "gamma_signal": 42952, "vega_signal": 53454, "option_type": "C", "stock_price": 332, "utc_time": 1776182375000}, {"instrument": "GOOGL", "mid_signal": 26177, "gamma_signal": -4028, "vega_signal": -12380, "option_type": "P", "stock_price": 332, "utc_time": 1776182375000}, {"instrument": "GOOGL", "mid_signal": -1121204, "gamma_signal": -93114, "vega_signal": -310041, "option_type": "C", "stock_price": 332.05, "utc_time": 1776182380000}, {"instrument": "GOOGL", "mid_signal": 2869, "gamma_signal": -380, "vega_signal": 5068, "option_type": "P", "stock_price": 332.07, "utc_time": 1776182380000}, {"instrument": "GOOGL", "mid_signal": 1699840, "gamma_signal": 28659, "vega_signal": 149103, "option_type": "C", "stock_price": 332.065, "utc_time": 1776182385000}, {"instrument": "GOOGL", "mid_signal": -197293, "gamma_signal": 7298, "vega_signal": 469349, "option_type": "P", "stock_price": 332.1, "utc_time": 1776182385000}, {"instrument": "GOOGL", "mid_signal": 1086976, "gamma_signal": 44869, "vega_signal": 1609155, "option_type": "C", "stock_price": 332.065, "utc_time": 1776182390000}, {"instrument": "GOOGL", "mid_signal": 9538, "gamma_signal": -585, "vega_signal": -15696, "option_type": "P", "stock_price": 332.065, "utc_time": 1776182390000}, {"instrument": "GOOGL", "mid_signal": -174733, "gamma_signal": -5842, "vega_signal": -102458, "option_type": "C", "stock_price": 332.05, "utc_time": 1776182395000}, {"instrument": "GOOGL", "mid_signal": 494732, "gamma_signal": -107809, "vega_signal": 280742, "option_type": "P", "stock_price": 332.05, "utc_time": 1776182395000}, {"instrument": "GOOGL", "mid_signal": -1381939, "gamma_signal": -130830, "vega_signal": -1011501, "option_type": "C", "stock_price": 332.07, "utc_time": 1776182400000}, {"instrument": "GOOGL", "mid_signal": 3390, "gamma_signal": -3560, "vega_signal": 25581, "option_type": "P", "stock_price": 331.985, "utc_time": 1776182400000}, {"instrument": "GOOGL", "mid_signal": -11978, "gamma_signal": -4983, "vega_signal": 90043, "option_type": "C", "stock_price": 332.05, "utc_time": 1776182405000}, {"instrument": "GOOGL", "mid_signal": 14962, "gamma_signal": -3213, "vega_signal": -3743, "option_type": "P", "stock_price": 332.05, "utc_time": 1776182405000}, {"instrument": "GOOGL", "mid_signal": 1181322, "gamma_signal": 64179, "vega_signal": 856148, "option_type": "C", "stock_price": 332.28, "utc_time": 1776182410000}, {"instrument": "GOOGL", "mid_signal": 357997, "gamma_signal": -19851, "vega_signal": -87516, "option_type": "P", "stock_price": 332.28, "utc_time": 1776182410000}, {"instrument": "GOOGL", "mid_signal": 2081420, "gamma_signal": 10220, "vega_signal": 169407, "option_type": "C", "stock_price": 332.34, "utc_time": 1776182415000}, {"instrument": "GOOGL", "mid_signal": -45928, "gamma_signal": 5724, "vega_signal": 34889, "option_type": "P", "stock_price": 332.34, "utc_time": 1776182415000}, {"instrument": "GOOGL", "mid_signal": 27255, "gamma_signal": 723, "vega_signal": 50785, "option_type": "C", "stock_price": 332.19, "utc_time": 1776182420000}, {"instrument": "GOOGL", "mid_signal": -15258, "gamma_signal": 887, "vega_signal": 76564, "option_type": "P", "stock_price": 332.19, "utc_time": 1776182420000}, {"instrument": "GOOGL", "mid_signal": -25420, "gamma_signal": 7453, "vega_signal": -38955, "option_type": "C", "stock_price": 332.19, "utc_time": 1776182425000}, {"instrument": "GOOGL", "mid_signal": -29556, "gamma_signal": 2700, "vega_signal": 9783, "option_type": "P", "stock_price": 332.19, "utc_time": 1776182425000}, {"instrument": "GOOGL", "mid_signal": -65251, "gamma_signal": -4042, "vega_signal": -36001, "option_type": "C", "stock_price": 332.2, "utc_time": 1776182430000}, {"instrument": "GOOGL", "mid_signal": -144879, "gamma_signal": 2197, "vega_signal": 403940, "option_type": "P", "stock_price": 332.2, "utc_time": 1776182430000}, {"instrument": "GOOGL", "mid_signal": -49342, "gamma_signal": -8694, "vega_signal": -602, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776182435000}, {"instrument": "GOOGL", "mid_signal": 34702, "gamma_signal": -4840, "vega_signal": 78866, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182440000}, {"instrument": "GOOGL", "mid_signal": 13557, "gamma_signal": -1342, "vega_signal": -3991, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182440000}, {"instrument": "GOOGL", "mid_signal": 877063, "gamma_signal": 62832, "vega_signal": 343331, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182445000}, {"instrument": "GOOGL", "mid_signal": 573769, "gamma_signal": 38375, "vega_signal": 330534, "option_type": "C", "stock_price": 332.18, "utc_time": 1776182450000}, {"instrument": "GOOGL", "mid_signal": 431, "gamma_signal": -86, "vega_signal": -344, "option_type": "P", "stock_price": 332.18, "utc_time": 1776182450000}, {"instrument": "GOOGL", "mid_signal": 154955, "gamma_signal": 4116, "vega_signal": 107524, "option_type": "C", "stock_price": 332.18, "utc_time": 1776182455000}, {"instrument": "GOOGL", "mid_signal": 89916, "gamma_signal": -7463, "vega_signal": -127657, "option_type": "P", "stock_price": 332.18, "utc_time": 1776182455000}, {"instrument": "GOOGL", "mid_signal": -7990, "gamma_signal": -95, "vega_signal": -6971, "option_type": "C", "stock_price": 332.35, "utc_time": 1776182460000}, {"instrument": "GOOGL", "mid_signal": 253157, "gamma_signal": -1844, "vega_signal": -1403150, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182460000}, {"instrument": "GOOGL", "mid_signal": 48135, "gamma_signal": 3916, "vega_signal": 7380, "option_type": "C", "stock_price": 332.32, "utc_time": 1776182465000}, {"instrument": "GOOGL", "mid_signal": 11657, "gamma_signal": -2114, "vega_signal": -2313, "option_type": "P", "stock_price": 332.32, "utc_time": 1776182465000}, {"instrument": "GOOGL", "mid_signal": -70395, "gamma_signal": -2521, "vega_signal": -59868, "option_type": "C", "stock_price": 332.31, "utc_time": 1776182470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1776182470000}, {"instrument": "GOOGL", "mid_signal": 53600, "gamma_signal": 363, "vega_signal": 159652, "option_type": "C", "stock_price": 332.245, "utc_time": 1776182475000}, {"instrument": "GOOGL", "mid_signal": -5388, "gamma_signal": 45, "vega_signal": 44304, "option_type": "P", "stock_price": 332.245, "utc_time": 1776182475000}, {"instrument": "GOOGL", "mid_signal": 112147, "gamma_signal": 9035, "vega_signal": 51632, "option_type": "C", "stock_price": 332.245, "utc_time": 1776182480000}, {"instrument": "GOOGL", "mid_signal": -4449, "gamma_signal": 46, "vega_signal": 31732, "option_type": "P", "stock_price": 332.245, "utc_time": 1776182480000}, {"instrument": "GOOGL", "mid_signal": -258281, "gamma_signal": -27767, "vega_signal": -131984, "option_type": "C", "stock_price": 332.2, "utc_time": 1776182485000}, {"instrument": "GOOGL", "mid_signal": -105892, "gamma_signal": 11486, "vega_signal": 46058, "option_type": "P", "stock_price": 332.2, "utc_time": 1776182485000}, {"instrument": "GOOGL", "mid_signal": -1431073, "gamma_signal": -56081, "vega_signal": -73852, "option_type": "C", "stock_price": 332.195, "utc_time": 1776182490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776182490000}, {"instrument": "GOOGL", "mid_signal": 27147, "gamma_signal": -171, "vega_signal": 46849, "option_type": "C", "stock_price": 332.195, "utc_time": 1776182495000}, {"instrument": "GOOGL", "mid_signal": 7567, "gamma_signal": -465, "vega_signal": -12474, "option_type": "P", "stock_price": 332.195, "utc_time": 1776182495000}, {"instrument": "GOOGL", "mid_signal": -800914, "gamma_signal": -148400, "vega_signal": -154580, "option_type": "C", "stock_price": 332.195, "utc_time": 1776182500000}, {"instrument": "GOOGL", "mid_signal": 4982, "gamma_signal": -200, "vega_signal": 25797, "option_type": "P", "stock_price": 332.195, "utc_time": 1776182500000}, {"instrument": "GOOGL", "mid_signal": -77894, "gamma_signal": -13594, "vega_signal": 89792, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182505000}, {"instrument": "GOOGL", "mid_signal": -21278228, "gamma_signal": 2814796, "vega_signal": 3093684, "option_type": "P", "stock_price": 332.22, "utc_time": 1776182505000}, {"instrument": "GOOGL", "mid_signal": -80570, "gamma_signal": 69, "vega_signal": -42022, "option_type": "C", "stock_price": 332.23, "utc_time": 1776182510000}, {"instrument": "GOOGL", "mid_signal": 5079, "gamma_signal": -51, "vega_signal": -34703, "option_type": "P", "stock_price": 332.23, "utc_time": 1776182510000}, {"instrument": "GOOGL", "mid_signal": 291025, "gamma_signal": 11722, "vega_signal": 207799, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.265, "utc_time": 1776182515000}, {"instrument": "GOOGL", "mid_signal": 131899, "gamma_signal": 8109, "vega_signal": 118067, "option_type": "C", "stock_price": 332.24, "utc_time": 1776182520000}, {"instrument": "GOOGL", "mid_signal": 4612, "gamma_signal": -191, "vega_signal": -7137, "option_type": "P", "stock_price": 332.24, "utc_time": 1776182520000}, {"instrument": "GOOGL", "mid_signal": -157234, "gamma_signal": -42595, "vega_signal": 185091, "option_type": "C", "stock_price": 332.24, "utc_time": 1776182525000}, {"instrument": "GOOGL", "mid_signal": -13103, "gamma_signal": 786, "vega_signal": 12358, "option_type": "P", "stock_price": 332.205, "utc_time": 1776182525000}, {"instrument": "GOOGL", "mid_signal": 222906, "gamma_signal": -4434, "vega_signal": 258438, "option_type": "C", "stock_price": 332.26, "utc_time": 1776182530000}, {"instrument": "GOOGL", "mid_signal": -73953, "gamma_signal": 15899, "vega_signal": 22130, "option_type": "P", "stock_price": 332.26, "utc_time": 1776182530000}, {"instrument": "GOOGL", "mid_signal": 30121, "gamma_signal": -2470, "vega_signal": 73441, "option_type": "C", "stock_price": 332.28, "utc_time": 1776182535000}, {"instrument": "GOOGL", "mid_signal": 406971, "gamma_signal": -1565, "vega_signal": -453308, "option_type": "P", "stock_price": 332.29, "utc_time": 1776182535000}, {"instrument": "GOOGL", "mid_signal": 148069, "gamma_signal": 14345, "vega_signal": 31068, "option_type": "C", "stock_price": 332.32, "utc_time": 1776182540000}, {"instrument": "GOOGL", "mid_signal": 267790, "gamma_signal": -7065, "vega_signal": -683081, "option_type": "P", "stock_price": 332.32, "utc_time": 1776182540000}, {"instrument": "GOOGL", "mid_signal": 1179934, "gamma_signal": 175217, "vega_signal": 48095, "option_type": "C", "stock_price": 332.4, "utc_time": 1776182545000}, {"instrument": "GOOGL", "mid_signal": 347300, "gamma_signal": -26151, "vega_signal": -115764, "option_type": "P", "stock_price": 332.345, "utc_time": 1776182545000}, {"instrument": "GOOGL", "mid_signal": 135953, "gamma_signal": -966, "vega_signal": 327271, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182550000}, {"instrument": "GOOGL", "mid_signal": 13194, "gamma_signal": -1240, "vega_signal": -15782, "option_type": "P", "stock_price": 332.39, "utc_time": 1776182550000}, {"instrument": "GOOGL", "mid_signal": 471305, "gamma_signal": 11292, "vega_signal": 1198466, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776182555000}, {"instrument": "GOOGL", "mid_signal": -1259272, "gamma_signal": -38872, "vega_signal": -3408347, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182560000}, {"instrument": "GOOGL", "mid_signal": 53956, "gamma_signal": -14090, "vega_signal": 2694, "option_type": "P", "stock_price": 332.39, "utc_time": 1776182560000}, {"instrument": "GOOGL", "mid_signal": 180903, "gamma_signal": 7953, "vega_signal": 65666, "option_type": "C", "stock_price": 332.42, "utc_time": 1776182565000}, {"instrument": "GOOGL", "mid_signal": 78818, "gamma_signal": -16061, "vega_signal": -28017, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182565000}, {"instrument": "GOOGL", "mid_signal": 1276518, "gamma_signal": 34394, "vega_signal": 3353218, "option_type": "C", "stock_price": 332.345, "utc_time": 1776182570000}, {"instrument": "GOOGL", "mid_signal": 80864, "gamma_signal": -11800, "vega_signal": -35355, "option_type": "P", "stock_price": 332.37, "utc_time": 1776182570000}, {"instrument": "GOOGL", "mid_signal": 55999, "gamma_signal": 2696, "vega_signal": 72477, "option_type": "C", "stock_price": 332.26, "utc_time": 1776182575000}, {"instrument": "GOOGL", "mid_signal": -6106, "gamma_signal": 974, "vega_signal": 10363, "option_type": "P", "stock_price": 332.26, "utc_time": 1776182575000}, {"instrument": "GOOGL", "mid_signal": 88493, "gamma_signal": 4002, "vega_signal": 89910, "option_type": "C", "stock_price": 332.3, "utc_time": 1776182580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776182580000}, {"instrument": "GOOGL", "mid_signal": 173917, "gamma_signal": 7773, "vega_signal": 59722, "option_type": "C", "stock_price": 332.33, "utc_time": 1776182585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182585000}, {"instrument": "GOOGL", "mid_signal": 698398, "gamma_signal": 32276, "vega_signal": 283109, "option_type": "C", "stock_price": 332.48, "utc_time": 1776182590000}, {"instrument": "GOOGL", "mid_signal": -293902, "gamma_signal": 6885, "vega_signal": 264044, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182590000}, {"instrument": "GOOGL", "mid_signal": -255436, "gamma_signal": -2921, "vega_signal": -1181293, "option_type": "C", "stock_price": 332.48, "utc_time": 1776182595000}, {"instrument": "GOOGL", "mid_signal": -86219, "gamma_signal": 11446, "vega_signal": 12731, "option_type": "P", "stock_price": 332.48, "utc_time": 1776182595000}, {"instrument": "GOOGL", "mid_signal": -135060, "gamma_signal": -17131, "vega_signal": -976181, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182600000}, {"instrument": "GOOGL", "mid_signal": 34717, "gamma_signal": -2091, "vega_signal": -97222, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182600000}, {"instrument": "GOOGL", "mid_signal": -63742, "gamma_signal": -11981, "vega_signal": -12842, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182605000}, {"instrument": "GOOGL", "mid_signal": 88296, "gamma_signal": 2743, "vega_signal": 107159, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182610000}, {"instrument": "GOOGL", "mid_signal": -29183, "gamma_signal": 1499, "vega_signal": 14533, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182610000}, {"instrument": "GOOGL", "mid_signal": 253497, "gamma_signal": 26850, "vega_signal": 113229, "option_type": "C", "stock_price": 332.54, "utc_time": 1776182615000}, {"instrument": "GOOGL", "mid_signal": 77319, "gamma_signal": -2705, "vega_signal": -86624, "option_type": "P", "stock_price": 332.54, "utc_time": 1776182615000}, {"instrument": "GOOGL", "mid_signal": -506907, "gamma_signal": -98887, "vega_signal": -129729, "option_type": "C", "stock_price": 332.5, "utc_time": 1776182620000}, {"instrument": "GOOGL", "mid_signal": -289208, "gamma_signal": 12262, "vega_signal": 253420, "option_type": "P", "stock_price": 332.5, "utc_time": 1776182620000}, {"instrument": "GOOGL", "mid_signal": -481566, "gamma_signal": 67, "vega_signal": -785349, "option_type": "C", "stock_price": 332.56, "utc_time": 1776182625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776182625000}, {"instrument": "GOOGL", "mid_signal": 8114910, "gamma_signal": 141299, "vega_signal": 15652379, "option_type": "C", "stock_price": 332.61, "utc_time": 1776182630000}, {"instrument": "GOOGL", "mid_signal": 37469, "gamma_signal": -1681, "vega_signal": -2678, "option_type": "P", "stock_price": 332.63, "utc_time": 1776182630000}, {"instrument": "GOOGL", "mid_signal": 250983, "gamma_signal": -3750, "vega_signal": -59572, "option_type": "C", "stock_price": 332.56, "utc_time": 1776182635000}, {"instrument": "GOOGL", "mid_signal": -44369, "gamma_signal": -589, "vega_signal": 63027, "option_type": "P", "stock_price": 332.56, "utc_time": 1776182635000}, {"instrument": "GOOGL", "mid_signal": 7244, "gamma_signal": -2782, "vega_signal": -1935, "option_type": "C", "stock_price": 332.62, "utc_time": 1776182640000}, {"instrument": "GOOGL", "mid_signal": 28584, "gamma_signal": -3353, "vega_signal": -3666, "option_type": "P", "stock_price": 332.6, "utc_time": 1776182640000}, {"instrument": "GOOGL", "mid_signal": -308166, "gamma_signal": -17274, "vega_signal": -221865, "option_type": "C", "stock_price": 332.64, "utc_time": 1776182645000}, {"instrument": "GOOGL", "mid_signal": -21172, "gamma_signal": 3130, "vega_signal": 5858, "option_type": "P", "stock_price": 332.64, "utc_time": 1776182645000}, {"instrument": "GOOGL", "mid_signal": 505106, "gamma_signal": 30360, "vega_signal": 1196681, "option_type": "C", "stock_price": 332.72, "utc_time": 1776182650000}, {"instrument": "GOOGL", "mid_signal": 394014, "gamma_signal": -27841, "vega_signal": -396107, "option_type": "P", "stock_price": 332.72, "utc_time": 1776182650000}, {"instrument": "GOOGL", "mid_signal": 286642, "gamma_signal": 28247, "vega_signal": 115244, "option_type": "C", "stock_price": 332.72, "utc_time": 1776182655000}, {"instrument": "GOOGL", "mid_signal": 200415, "gamma_signal": -7293, "vega_signal": -257341, "option_type": "P", "stock_price": 332.72, "utc_time": 1776182655000}, {"instrument": "GOOGL", "mid_signal": 57080, "gamma_signal": 4653, "vega_signal": 76471, "option_type": "C", "stock_price": 332.72, "utc_time": 1776182660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776182660000}, {"instrument": "GOOGL", "mid_signal": -1773227, "gamma_signal": -326378, "vega_signal": -410587, "option_type": "C", "stock_price": 332.71, "utc_time": 1776182665000}, {"instrument": "GOOGL", "mid_signal": 8350, "gamma_signal": -624, "vega_signal": 8623, "option_type": "P", "stock_price": 332.71, "utc_time": 1776182665000}, {"instrument": "GOOGL", "mid_signal": 922183, "gamma_signal": 20942, "vega_signal": 1335872, "option_type": "C", "stock_price": 332.79, "utc_time": 1776182670000}, {"instrument": "GOOGL", "mid_signal": 1402270, "gamma_signal": -177474, "vega_signal": -403962, "option_type": "P", "stock_price": 332.79, "utc_time": 1776182670000}, {"instrument": "GOOGL", "mid_signal": -1711433, "gamma_signal": -214589, "vega_signal": -298722, "option_type": "C", "stock_price": 332.74, "utc_time": 1776182675000}, {"instrument": "GOOGL", "mid_signal": -143042, "gamma_signal": 25427, "vega_signal": 22181, "option_type": "P", "stock_price": 332.79, "utc_time": 1776182675000}, {"instrument": "GOOGL", "mid_signal": -282348, "gamma_signal": -43488, "vega_signal": -62993, "option_type": "C", "stock_price": 332.7, "utc_time": 1776182680000}, {"instrument": "GOOGL", "mid_signal": 142635, "gamma_signal": -17902, "vega_signal": -30272, "option_type": "P", "stock_price": 332.71, "utc_time": 1776182680000}, {"instrument": "GOOGL", "mid_signal": 42274, "gamma_signal": 5236, "vega_signal": 39576, "option_type": "C", "stock_price": 332.74, "utc_time": 1776182685000}, {"instrument": "GOOGL", "mid_signal": -2417, "gamma_signal": 781, "vega_signal": 36597, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182685000}, {"instrument": "GOOGL", "mid_signal": 384373, "gamma_signal": 19683, "vega_signal": 546330, "option_type": "C", "stock_price": 332.73, "utc_time": 1776182690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182690000}, {"instrument": "GOOGL", "mid_signal": -232, "gamma_signal": -1914, "vega_signal": 16160, "option_type": "C", "stock_price": 332.69, "utc_time": 1776182695000}, {"instrument": "GOOGL", "mid_signal": -74008, "gamma_signal": 2355, "vega_signal": 116891, "option_type": "P", "stock_price": 332.69, "utc_time": 1776182695000}, {"instrument": "GOOGL", "mid_signal": 1409036, "gamma_signal": 36769, "vega_signal": 928736, "option_type": "C", "stock_price": 332.88, "utc_time": 1776182700000}, {"instrument": "GOOGL", "mid_signal": 19933, "gamma_signal": -2139, "vega_signal": -14160, "option_type": "P", "stock_price": 332.79, "utc_time": 1776182700000}, {"instrument": "GOOGL", "mid_signal": 1565790, "gamma_signal": 129652, "vega_signal": 846574, "option_type": "C", "stock_price": 332.895, "utc_time": 1776182705000}, {"instrument": "GOOGL", "mid_signal": -257181, "gamma_signal": 68742, "vega_signal": -17561, "option_type": "P", "stock_price": 332.895, "utc_time": 1776182705000}, {"instrument": "GOOGL", "mid_signal": -70499, "gamma_signal": -17429, "vega_signal": -37628, "option_type": "C", "stock_price": 332.82, "utc_time": 1776182710000}, {"instrument": "GOOGL", "mid_signal": -1549309, "gamma_signal": 275455, "vega_signal": 325087, "option_type": "P", "stock_price": 332.82, "utc_time": 1776182710000}, {"instrument": "GOOGL", "mid_signal": -241685, "gamma_signal": -39947, "vega_signal": -94318, "option_type": "C", "stock_price": 332.83, "utc_time": 1776182715000}, {"instrument": "GOOGL", "mid_signal": 43672, "gamma_signal": -8634, "vega_signal": -22186, "option_type": "P", "stock_price": 332.83, "utc_time": 1776182715000}, {"instrument": "GOOGL", "mid_signal": -45415, "gamma_signal": 13706, "vega_signal": 2261, "option_type": "C", "stock_price": 332.79, "utc_time": 1776182720000}, {"instrument": "GOOGL", "mid_signal": -153184, "gamma_signal": 8890, "vega_signal": 219624, "option_type": "P", "stock_price": 332.82, "utc_time": 1776182720000}, {"instrument": "GOOGL", "mid_signal": -42789, "gamma_signal": -210, "vega_signal": -32964, "option_type": "C", "stock_price": 332.77, "utc_time": 1776182725000}, {"instrument": "GOOGL", "mid_signal": -250401, "gamma_signal": 64613, "vega_signal": 88094, "option_type": "P", "stock_price": 332.8, "utc_time": 1776182725000}, {"instrument": "GOOGL", "mid_signal": -247746, "gamma_signal": -32905, "vega_signal": -59577, "option_type": "C", "stock_price": 332.77, "utc_time": 1776182730000}, {"instrument": "GOOGL", "mid_signal": 137114, "gamma_signal": -1883, "vega_signal": -679310, "option_type": "P", "stock_price": 332.755, "utc_time": 1776182730000}, {"instrument": "GOOGL", "mid_signal": 434795, "gamma_signal": 11725, "vega_signal": 138658, "option_type": "C", "stock_price": 332.73, "utc_time": 1776182735000}, {"instrument": "GOOGL", "mid_signal": 119618, "gamma_signal": -21189, "vega_signal": -25029, "option_type": "P", "stock_price": 332.745, "utc_time": 1776182735000}, {"instrument": "GOOGL", "mid_signal": -4078, "gamma_signal": -1548, "vega_signal": 9017, "option_type": "C", "stock_price": 332.78, "utc_time": 1776182740000}, {"instrument": "GOOGL", "mid_signal": 433328, "gamma_signal": -9459, "vega_signal": -453009, "option_type": "P", "stock_price": 332.78, "utc_time": 1776182740000}, {"instrument": "GOOGL", "mid_signal": -476615, "gamma_signal": -18048, "vega_signal": -174421, "option_type": "C", "stock_price": 332.82, "utc_time": 1776182745000}, {"instrument": "GOOGL", "mid_signal": -281391, "gamma_signal": 41516, "vega_signal": -1478, "option_type": "P", "stock_price": 332.82, "utc_time": 1776182745000}, {"instrument": "GOOGL", "mid_signal": 161345, "gamma_signal": 25382, "vega_signal": 35939, "option_type": "C", "stock_price": 332.82, "utc_time": 1776182750000}, {"instrument": "GOOGL", "mid_signal": 16960, "gamma_signal": -423, "vega_signal": -11365, "option_type": "P", "stock_price": 332.82, "utc_time": 1776182750000}, {"instrument": "GOOGL", "mid_signal": 58022, "gamma_signal": 1739, "vega_signal": 34559, "option_type": "C", "stock_price": 332.82, "utc_time": 1776182755000}, {"instrument": "GOOGL", "mid_signal": 918477, "gamma_signal": -10333, "vega_signal": -2723205, "option_type": "P", "stock_price": 332.82, "utc_time": 1776182755000}, {"instrument": "GOOGL", "mid_signal": 29067, "gamma_signal": 3500, "vega_signal": 9407, "option_type": "C", "stock_price": 332.89, "utc_time": 1776182760000}, {"instrument": "GOOGL", "mid_signal": 15955, "gamma_signal": -2183, "vega_signal": -2491, "option_type": "P", "stock_price": 332.88, "utc_time": 1776182760000}, {"instrument": "GOOGL", "mid_signal": 163456, "gamma_signal": 30539, "vega_signal": 35642, "option_type": "C", "stock_price": 332.87, "utc_time": 1776182765000}, {"instrument": "GOOGL", "mid_signal": -3436, "gamma_signal": -719, "vega_signal": 16349, "option_type": "P", "stock_price": 332.87, "utc_time": 1776182765000}, {"instrument": "GOOGL", "mid_signal": -1163865, "gamma_signal": -35884, "vega_signal": -2873662, "option_type": "C", "stock_price": 332.8, "utc_time": 1776182770000}, {"instrument": "GOOGL", "mid_signal": 9610, "gamma_signal": -159, "vega_signal": -70372, "option_type": "P", "stock_price": 332.84, "utc_time": 1776182770000}, {"instrument": "GOOGL", "mid_signal": -35407, "gamma_signal": -8643, "vega_signal": -7800, "option_type": "C", "stock_price": 332.75, "utc_time": 1776182775000}, {"instrument": "GOOGL", "mid_signal": -819069, "gamma_signal": 84537, "vega_signal": 257156, "option_type": "P", "stock_price": 332.75, "utc_time": 1776182775000}, {"instrument": "GOOGL", "mid_signal": 38086, "gamma_signal": 1819, "vega_signal": 130931, "option_type": "C", "stock_price": 332.75, "utc_time": 1776182780000}, {"instrument": "GOOGL", "mid_signal": -16901, "gamma_signal": 212, "vega_signal": 26272, "option_type": "P", "stock_price": 332.75, "utc_time": 1776182780000}, {"instrument": "GOOGL", "mid_signal": 97665, "gamma_signal": 35475, "vega_signal": 15287, "option_type": "C", "stock_price": 332.73, "utc_time": 1776182785000}, {"instrument": "GOOGL", "mid_signal": -138609, "gamma_signal": 6378, "vega_signal": 250909, "option_type": "P", "stock_price": 332.73, "utc_time": 1776182785000}, {"instrument": "GOOGL", "mid_signal": -3015722, "gamma_signal": -292786, "vega_signal": -1385195, "option_type": "C", "stock_price": 332.59, "utc_time": 1776182790000}, {"instrument": "GOOGL", "mid_signal": -132720, "gamma_signal": 20277, "vega_signal": 82381, "option_type": "P", "stock_price": 332.59, "utc_time": 1776182790000}, {"instrument": "GOOGL", "mid_signal": -131259, "gamma_signal": -8479, "vega_signal": 11613, "option_type": "C", "stock_price": 332.55, "utc_time": 1776182795000}, {"instrument": "GOOGL", "mid_signal": -25542, "gamma_signal": 2567, "vega_signal": 7869, "option_type": "P", "stock_price": 332.55, "utc_time": 1776182795000}, {"instrument": "GOOGL", "mid_signal": 377940, "gamma_signal": 8124, "vega_signal": 1725424, "option_type": "C", "stock_price": 332.58, "utc_time": 1776182800000}, {"instrument": "GOOGL", "mid_signal": 263466, "gamma_signal": -47674, "vega_signal": -48581, "option_type": "P", "stock_price": 332.58, "utc_time": 1776182800000}, {"instrument": "GOOGL", "mid_signal": -654981, "gamma_signal": -60762, "vega_signal": -36635, "option_type": "C", "stock_price": 332.53, "utc_time": 1776182805000}, {"instrument": "GOOGL", "mid_signal": 415660, "gamma_signal": -2255, "vega_signal": -719833, "option_type": "P", "stock_price": 332.58, "utc_time": 1776182805000}, {"instrument": "GOOGL", "mid_signal": 28298, "gamma_signal": 954, "vega_signal": -168516, "option_type": "C", "stock_price": 332.53, "utc_time": 1776182810000}, {"instrument": "GOOGL", "mid_signal": -16352, "gamma_signal": 2244, "vega_signal": 2489, "option_type": "P", "stock_price": 332.53, "utc_time": 1776182810000}, {"instrument": "GOOGL", "mid_signal": -322336, "gamma_signal": -20179, "vega_signal": -371758, "option_type": "C", "stock_price": 332.53, "utc_time": 1776182815000}, {"instrument": "GOOGL", "mid_signal": 3571, "gamma_signal": -1114, "vega_signal": 45526, "option_type": "P", "stock_price": 332.53, "utc_time": 1776182815000}, {"instrument": "GOOGL", "mid_signal": -978557, "gamma_signal": -114597, "vega_signal": -258577, "option_type": "C", "stock_price": 332.53, "utc_time": 1776182820000}, {"instrument": "GOOGL", "mid_signal": -6425, "gamma_signal": -1431, "vega_signal": 29746, "option_type": "P", "stock_price": 332.53, "utc_time": 1776182820000}, {"instrument": "GOOGL", "mid_signal": 106929, "gamma_signal": 5611, "vega_signal": 192216, "option_type": "C", "stock_price": 332.54, "utc_time": 1776182825000}, {"instrument": "GOOGL", "mid_signal": 59770, "gamma_signal": -607, "vega_signal": -21227, "option_type": "P", "stock_price": 332.54, "utc_time": 1776182825000}, {"instrument": "GOOGL", "mid_signal": 154790, "gamma_signal": -1785, "vega_signal": 16803, "option_type": "C", "stock_price": 332.61, "utc_time": 1776182830000}, {"instrument": "GOOGL", "mid_signal": 105062, "gamma_signal": -2506, "vega_signal": -236717, "option_type": "P", "stock_price": 332.61, "utc_time": 1776182830000}, {"instrument": "GOOGL", "mid_signal": 89745, "gamma_signal": 10313, "vega_signal": 12582, "option_type": "C", "stock_price": 332.61, "utc_time": 1776182835000}, {"instrument": "GOOGL", "mid_signal": 69999, "gamma_signal": -8057, "vega_signal": -46280, "option_type": "P", "stock_price": 332.61, "utc_time": 1776182835000}, {"instrument": "GOOGL", "mid_signal": -36160, "gamma_signal": -8776, "vega_signal": -34789, "option_type": "C", "stock_price": 332.61, "utc_time": 1776182840000}, {"instrument": "GOOGL", "mid_signal": -15643, "gamma_signal": 665, "vega_signal": 22469, "option_type": "P", "stock_price": 332.61, "utc_time": 1776182840000}, {"instrument": "GOOGL", "mid_signal": -144068, "gamma_signal": -2354, "vega_signal": -168028, "option_type": "C", "stock_price": 332.61, "utc_time": 1776182845000}, {"instrument": "GOOGL", "mid_signal": -7000, "gamma_signal": 668, "vega_signal": 13564, "option_type": "P", "stock_price": 332.61, "utc_time": 1776182845000}, {"instrument": "GOOGL", "mid_signal": 308637, "gamma_signal": 53947, "vega_signal": 41747, "option_type": "C", "stock_price": 332.64, "utc_time": 1776182850000}, {"instrument": "GOOGL", "mid_signal": -1862, "gamma_signal": 342, "vega_signal": 998, "option_type": "P", "stock_price": 332.64, "utc_time": 1776182850000}, {"instrument": "GOOGL", "mid_signal": 39100, "gamma_signal": 2033, "vega_signal": 11190, "option_type": "C", "stock_price": 332.64, "utc_time": 1776182855000}, {"instrument": "GOOGL", "mid_signal": 321416, "gamma_signal": -32481, "vega_signal": -87168, "option_type": "P", "stock_price": 332.64, "utc_time": 1776182855000}, {"instrument": "GOOGL", "mid_signal": 417671, "gamma_signal": 25258, "vega_signal": -106866, "option_type": "C", "stock_price": 332.75, "utc_time": 1776182860000}, {"instrument": "GOOGL", "mid_signal": 1296057, "gamma_signal": -130186, "vega_signal": -383671, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182860000}, {"instrument": "GOOGL", "mid_signal": -610078, "gamma_signal": -8645, "vega_signal": -1439775, "option_type": "C", "stock_price": 332.74, "utc_time": 1776182865000}, {"instrument": "GOOGL", "mid_signal": 152959, "gamma_signal": -17281, "vega_signal": -122267, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182865000}, {"instrument": "GOOGL", "mid_signal": -6940, "gamma_signal": 2914, "vega_signal": -99356, "option_type": "C", "stock_price": 332.74, "utc_time": 1776182870000}, {"instrument": "GOOGL", "mid_signal": 37773, "gamma_signal": -1369, "vega_signal": -70571, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182870000}, {"instrument": "GOOGL", "mid_signal": 23314, "gamma_signal": 3015, "vega_signal": -55586, "option_type": "C", "stock_price": 332.74, "utc_time": 1776182875000}, {"instrument": "GOOGL", "mid_signal": 28270, "gamma_signal": -2363, "vega_signal": -3893, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182875000}, {"instrument": "GOOGL", "mid_signal": 1688, "gamma_signal": 1503, "vega_signal": -5862, "option_type": "C", "stock_price": 332.74, "utc_time": 1776182880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182880000}, {"instrument": "GOOGL", "mid_signal": -617215, "gamma_signal": -107688, "vega_signal": -47008, "option_type": "C", "stock_price": 332.69, "utc_time": 1776182885000}, {"instrument": "GOOGL", "mid_signal": -40077, "gamma_signal": 18453, "vega_signal": -1728, "option_type": "P", "stock_price": 332.69, "utc_time": 1776182885000}, {"instrument": "GOOGL", "mid_signal": 57242, "gamma_signal": 581, "vega_signal": 136921, "option_type": "C", "stock_price": 332.69, "utc_time": 1776182890000}, {"instrument": "GOOGL", "mid_signal": -235124, "gamma_signal": 13693, "vega_signal": 509711, "option_type": "P", "stock_price": 332.69, "utc_time": 1776182890000}, {"instrument": "GOOGL", "mid_signal": -1140251, "gamma_signal": -17152, "vega_signal": -680009, "option_type": "C", "stock_price": 332.66, "utc_time": 1776182895000}, {"instrument": "GOOGL", "mid_signal": -331035, "gamma_signal": 65207, "vega_signal": 241489, "option_type": "P", "stock_price": 332.66, "utc_time": 1776182895000}, {"instrument": "GOOGL", "mid_signal": -6470780, "gamma_signal": -967902, "vega_signal": -2896119, "option_type": "C", "stock_price": 332.56, "utc_time": 1776182900000}, {"instrument": "GOOGL", "mid_signal": -484569, "gamma_signal": 81271, "vega_signal": 189648, "option_type": "P", "stock_price": 332.56, "utc_time": 1776182900000}, {"instrument": "GOOGL", "mid_signal": -466761, "gamma_signal": -71219, "vega_signal": -168104, "option_type": "C", "stock_price": 332.56, "utc_time": 1776182905000}, {"instrument": "GOOGL", "mid_signal": -169436, "gamma_signal": 31439, "vega_signal": 145094, "option_type": "P", "stock_price": 332.56, "utc_time": 1776182905000}, {"instrument": "GOOGL", "mid_signal": -196383, "gamma_signal": -5836, "vega_signal": -257476, "option_type": "C", "stock_price": 332.48, "utc_time": 1776182910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776182910000}, {"instrument": "GOOGL", "mid_signal": -466441, "gamma_signal": -13662, "vega_signal": -2034753, "option_type": "C", "stock_price": 332.48, "utc_time": 1776182915000}, {"instrument": "GOOGL", "mid_signal": -4727, "gamma_signal": 218, "vega_signal": 9354, "option_type": "P", "stock_price": 332.48, "utc_time": 1776182915000}, {"instrument": "GOOGL", "mid_signal": -209959, "gamma_signal": 13823, "vega_signal": -1113251, "option_type": "C", "stock_price": 332.48, "utc_time": 1776182920000}, {"instrument": "GOOGL", "mid_signal": -292867, "gamma_signal": 45867, "vega_signal": 157690, "option_type": "P", "stock_price": 332.48, "utc_time": 1776182920000}, {"instrument": "GOOGL", "mid_signal": 437551, "gamma_signal": 75063, "vega_signal": 152657, "option_type": "C", "stock_price": 332.48, "utc_time": 1776182925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1776182925000}, {"instrument": "GOOGL", "mid_signal": -125548, "gamma_signal": -13663, "vega_signal": -82530, "option_type": "C", "stock_price": 332.33, "utc_time": 1776182930000}, {"instrument": "GOOGL", "mid_signal": -37431, "gamma_signal": 2288, "vega_signal": 21783, "option_type": "P", "stock_price": 332.33, "utc_time": 1776182930000}, {"instrument": "GOOGL", "mid_signal": -35195, "gamma_signal": -1250, "vega_signal": -20754, "option_type": "C", "stock_price": 332.4, "utc_time": 1776182935000}, {"instrument": "GOOGL", "mid_signal": 11237, "gamma_signal": -2010, "vega_signal": -2278, "option_type": "P", "stock_price": 332.33, "utc_time": 1776182935000}, {"instrument": "GOOGL", "mid_signal": 50965, "gamma_signal": 1920, "vega_signal": 6296, "option_type": "C", "stock_price": 332.4, "utc_time": 1776182940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776182940000}, {"instrument": "GOOGL", "mid_signal": -256216, "gamma_signal": 28231, "vega_signal": -2336035, "option_type": "C", "stock_price": 332.41, "utc_time": 1776182945000}, {"instrument": "GOOGL", "mid_signal": 47830, "gamma_signal": 3674, "vega_signal": -97497, "option_type": "P", "stock_price": 332.41, "utc_time": 1776182945000}, {"instrument": "GOOGL", "mid_signal": -17318, "gamma_signal": -632, "vega_signal": -21104, "option_type": "C", "stock_price": 332.4, "utc_time": 1776182950000}, {"instrument": "GOOGL", "mid_signal": -25963, "gamma_signal": 3916, "vega_signal": 12315, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182950000}, {"instrument": "GOOGL", "mid_signal": 114103, "gamma_signal": -3446, "vega_signal": 36777, "option_type": "C", "stock_price": 332.35, "utc_time": 1776182955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776182960000}, {"instrument": "GOOGL", "mid_signal": 33176, "gamma_signal": -4445, "vega_signal": -4972, "option_type": "P", "stock_price": 332.36, "utc_time": 1776182960000}, {"instrument": "GOOGL", "mid_signal": -138739, "gamma_signal": -12445, "vega_signal": -10217, "option_type": "C", "stock_price": 332.35, "utc_time": 1776182965000}, {"instrument": "GOOGL", "mid_signal": -7073, "gamma_signal": 1521, "vega_signal": 1810, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182965000}, {"instrument": "GOOGL", "mid_signal": -1010093, "gamma_signal": -96169, "vega_signal": -145201, "option_type": "C", "stock_price": 332.32, "utc_time": 1776182970000}, {"instrument": "GOOGL", "mid_signal": -1610, "gamma_signal": 258, "vega_signal": 1634, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182970000}, {"instrument": "GOOGL", "mid_signal": -515409, "gamma_signal": -23185, "vega_signal": -745436, "option_type": "C", "stock_price": 332.31, "utc_time": 1776182975000}, {"instrument": "GOOGL", "mid_signal": -20210, "gamma_signal": 847, "vega_signal": 18189, "option_type": "P", "stock_price": 332.31, "utc_time": 1776182975000}, {"instrument": "GOOGL", "mid_signal": -4434016, "gamma_signal": -752972, "vega_signal": -764332, "option_type": "C", "stock_price": 332.29, "utc_time": 1776182980000}, {"instrument": "GOOGL", "mid_signal": -26992, "gamma_signal": 2666, "vega_signal": 9713, "option_type": "P", "stock_price": 332.32, "utc_time": 1776182980000}, {"instrument": "GOOGL", "mid_signal": 3276660, "gamma_signal": 67914, "vega_signal": 3012558, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182985000}, {"instrument": "GOOGL", "mid_signal": -61816, "gamma_signal": 5236, "vega_signal": 17365, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182985000}, {"instrument": "GOOGL", "mid_signal": -217768, "gamma_signal": -13391, "vega_signal": -70634, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182990000}, {"instrument": "GOOGL", "mid_signal": -59108, "gamma_signal": 5341, "vega_signal": 32553, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182990000}, {"instrument": "GOOGL", "mid_signal": 153210, "gamma_signal": 1891, "vega_signal": 184575, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182995000}, {"instrument": "GOOGL", "mid_signal": -23283, "gamma_signal": 2172, "vega_signal": 18607, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182995000}, {"instrument": "GOOGL", "mid_signal": -314994, "gamma_signal": -27238, "vega_signal": -67126, "option_type": "C", "stock_price": 332.37, "utc_time": 1776183000000}, {"instrument": "GOOGL", "mid_signal": 352754, "gamma_signal": -33837, "vega_signal": -207782, "option_type": "P", "stock_price": 332.25, "utc_time": 1776183000000}, {"instrument": "GOOGL", "mid_signal": -139789, "gamma_signal": -14118, "vega_signal": -89412, "option_type": "C", "stock_price": 332.3, "utc_time": 1776183005000}, {"instrument": "GOOGL", "mid_signal": 301, "gamma_signal": -56, "vega_signal": -251, "option_type": "P", "stock_price": 332.37, "utc_time": 1776183005000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -13, "vega_signal": 2388, "option_type": "C", "stock_price": 332.3, "utc_time": 1776183010000}, {"instrument": "GOOGL", "mid_signal": -5301, "gamma_signal": -630, "vega_signal": 4898, "option_type": "P", "stock_price": 332.3, "utc_time": 1776183010000}, {"instrument": "GOOGL", "mid_signal": 221405, "gamma_signal": 5351, "vega_signal": 92330, "option_type": "C", "stock_price": 332.35, "utc_time": 1776183015000}, {"instrument": "GOOGL", "mid_signal": 669469, "gamma_signal": -17819, "vega_signal": -577777, "option_type": "P", "stock_price": 332.35, "utc_time": 1776183015000}, {"instrument": "GOOGL", "mid_signal": 52689, "gamma_signal": 461, "vega_signal": 22103, "option_type": "C", "stock_price": 332.41, "utc_time": 1776183020000}, {"instrument": "GOOGL", "mid_signal": 103101, "gamma_signal": -2902, "vega_signal": -209944, "option_type": "P", "stock_price": 332.41, "utc_time": 1776183020000}, {"instrument": "GOOGL", "mid_signal": -54900, "gamma_signal": -2012, "vega_signal": -2304, "option_type": "C", "stock_price": 332.36, "utc_time": 1776183025000}, {"instrument": "GOOGL", "mid_signal": 241918, "gamma_signal": -41984, "vega_signal": -47333, "option_type": "P", "stock_price": 332.36, "utc_time": 1776183025000}, {"instrument": "GOOGL", "mid_signal": -5154, "gamma_signal": -486, "vega_signal": -57649, "option_type": "C", "stock_price": 332.36, "utc_time": 1776183030000}, {"instrument": "GOOGL", "mid_signal": 337040, "gamma_signal": -58079, "vega_signal": -74271, "option_type": "P", "stock_price": 332.36, "utc_time": 1776183030000}, {"instrument": "GOOGL", "mid_signal": 116368, "gamma_signal": 12791, "vega_signal": 114522, "option_type": "C", "stock_price": 332.48, "utc_time": 1776183035000}, {"instrument": "GOOGL", "mid_signal": 26448, "gamma_signal": -2894, "vega_signal": -12983, "option_type": "P", "stock_price": 332.48, "utc_time": 1776183035000}, {"instrument": "GOOGL", "mid_signal": 771623, "gamma_signal": 75176, "vega_signal": 266111, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183040000}, {"instrument": "GOOGL", "mid_signal": 188750, "gamma_signal": -8437, "vega_signal": -134790, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183040000}, {"instrument": "GOOGL", "mid_signal": 123853, "gamma_signal": -1064, "vega_signal": 26280, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183045000}, {"instrument": "GOOGL", "mid_signal": 305327, "gamma_signal": 3528, "vega_signal": 316656, "option_type": "C", "stock_price": 332.55, "utc_time": 1776183050000}, {"instrument": "GOOGL", "mid_signal": -4024, "gamma_signal": 186, "vega_signal": 7499, "option_type": "P", "stock_price": 332.57, "utc_time": 1776183050000}, {"instrument": "GOOGL", "mid_signal": 2052206, "gamma_signal": 265850, "vega_signal": 323062, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183055000}, {"instrument": "GOOGL", "mid_signal": -139164, "gamma_signal": 2826, "vega_signal": 344268, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183055000}, {"instrument": "GOOGL", "mid_signal": 17566, "gamma_signal": 720, "vega_signal": 2897, "option_type": "C", "stock_price": 332.62, "utc_time": 1776183060000}, {"instrument": "GOOGL", "mid_signal": 14990, "gamma_signal": -370, "vega_signal": -12793, "option_type": "P", "stock_price": 332.62, "utc_time": 1776183060000}, {"instrument": "GOOGL", "mid_signal": -2357, "gamma_signal": -462, "vega_signal": -1259, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183065000}, {"instrument": "GOOGL", "mid_signal": -70895, "gamma_signal": 1573, "vega_signal": 51222, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183065000}, {"instrument": "GOOGL", "mid_signal": 147332, "gamma_signal": -11843, "vega_signal": 799691, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183070000}, {"instrument": "GOOGL", "mid_signal": -1199, "gamma_signal": 73, "vega_signal": 1898, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183070000}, {"instrument": "GOOGL", "mid_signal": -55500, "gamma_signal": -10805, "vega_signal": -32809, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183075000}, {"instrument": "GOOGL", "mid_signal": -326099, "gamma_signal": -57820, "vega_signal": 172982, "option_type": "C", "stock_price": 332.53, "utc_time": 1776183080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183080000}, {"instrument": "GOOGL", "mid_signal": -110842, "gamma_signal": -22212, "vega_signal": 357479, "option_type": "C", "stock_price": 332.5, "utc_time": 1776183085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776183085000}, {"instrument": "GOOGL", "mid_signal": -22307, "gamma_signal": 1577, "vega_signal": -50855, "option_type": "C", "stock_price": 332.475, "utc_time": 1776183090000}, {"instrument": "GOOGL", "mid_signal": -390682, "gamma_signal": 31970, "vega_signal": 96528, "option_type": "P", "stock_price": 332.475, "utc_time": 1776183090000}, {"instrument": "GOOGL", "mid_signal": -19323, "gamma_signal": 144, "vega_signal": -30695, "option_type": "C", "stock_price": 332.5, "utc_time": 1776183095000}, {"instrument": "GOOGL", "mid_signal": 3616, "gamma_signal": -684, "vega_signal": -2454, "option_type": "P", "stock_price": 332.5, "utc_time": 1776183095000}, {"instrument": "GOOGL", "mid_signal": -2230520, "gamma_signal": -29495, "vega_signal": -5258530, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183100000}, {"instrument": "GOOGL", "mid_signal": -8485, "gamma_signal": -1253, "vega_signal": 63844, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183105000}, {"instrument": "GOOGL", "mid_signal": 19100, "gamma_signal": -470, "vega_signal": -45935, "option_type": "P", "stock_price": 332.57, "utc_time": 1776183105000}, {"instrument": "GOOGL", "mid_signal": 188260, "gamma_signal": 22674, "vega_signal": 112325, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183110000}, {"instrument": "GOOGL", "mid_signal": -62558, "gamma_signal": 7011, "vega_signal": 41250, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183110000}, {"instrument": "GOOGL", "mid_signal": 37609, "gamma_signal": 6280, "vega_signal": -14814, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183115000}, {"instrument": "GOOGL", "mid_signal": 14433, "gamma_signal": -67, "vega_signal": -153, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183115000}, {"instrument": "GOOGL", "mid_signal": 60437, "gamma_signal": 966, "vega_signal": 27902, "option_type": "C", "stock_price": 332.69, "utc_time": 1776183120000}, {"instrument": "GOOGL", "mid_signal": 217954, "gamma_signal": -5327, "vega_signal": -270645, "option_type": "P", "stock_price": 332.69, "utc_time": 1776183120000}, {"instrument": "GOOGL", "mid_signal": -372964, "gamma_signal": -55066, "vega_signal": -235, "option_type": "C", "stock_price": 332.58, "utc_time": 1776183125000}, {"instrument": "GOOGL", "mid_signal": 8011, "gamma_signal": -711, "vega_signal": -8251, "option_type": "P", "stock_price": 332.58, "utc_time": 1776183125000}, {"instrument": "GOOGL", "mid_signal": -22996, "gamma_signal": -1124, "vega_signal": -3622, "option_type": "C", "stock_price": 332.58, "utc_time": 1776183130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776183130000}, {"instrument": "GOOGL", "mid_signal": -452961, "gamma_signal": -51584, "vega_signal": -153384, "option_type": "C", "stock_price": 332.58, "utc_time": 1776183135000}, {"instrument": "GOOGL", "mid_signal": 1596, "gamma_signal": -431, "vega_signal": -622, "option_type": "P", "stock_price": 332.58, "utc_time": 1776183135000}, {"instrument": "GOOGL", "mid_signal": 195233, "gamma_signal": 1430, "vega_signal": 306687, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183140000}, {"instrument": "GOOGL", "mid_signal": 34115, "gamma_signal": -1822, "vega_signal": -67880, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183140000}, {"instrument": "GOOGL", "mid_signal": -91342, "gamma_signal": -10565, "vega_signal": -29385, "option_type": "C", "stock_price": 332.58, "utc_time": 1776183145000}, {"instrument": "GOOGL", "mid_signal": 45321, "gamma_signal": -1102, "vega_signal": -143120, "option_type": "P", "stock_price": 332.58, "utc_time": 1776183145000}, {"instrument": "GOOGL", "mid_signal": 161622, "gamma_signal": 25541, "vega_signal": 62977, "option_type": "C", "stock_price": 332.625, "utc_time": 1776183150000}, {"instrument": "GOOGL", "mid_signal": 145582, "gamma_signal": -3386, "vega_signal": -230940, "option_type": "P", "stock_price": 332.625, "utc_time": 1776183150000}, {"instrument": "GOOGL", "mid_signal": 4289, "gamma_signal": 864, "vega_signal": -5426, "option_type": "C", "stock_price": 332.63, "utc_time": 1776183155000}, {"instrument": "GOOGL", "mid_signal": -22294, "gamma_signal": 1821, "vega_signal": 27308, "option_type": "P", "stock_price": 332.63, "utc_time": 1776183155000}, {"instrument": "GOOGL", "mid_signal": -8250, "gamma_signal": -428, "vega_signal": -9717, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183160000}, {"instrument": "GOOGL", "mid_signal": -15243, "gamma_signal": 2122, "vega_signal": 11726, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183160000}, {"instrument": "GOOGL", "mid_signal": 53013, "gamma_signal": 4918, "vega_signal": 25307, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183165000}, {"instrument": "GOOGL", "mid_signal": 10343, "gamma_signal": -1549, "vega_signal": -4913, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183165000}, {"instrument": "GOOGL", "mid_signal": -205140, "gamma_signal": -18611, "vega_signal": -33012, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183170000}, {"instrument": "GOOGL", "mid_signal": -88662, "gamma_signal": 10425, "vega_signal": 2279, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183170000}, {"instrument": "GOOGL", "mid_signal": 103700, "gamma_signal": 16189, "vega_signal": 30028, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183175000}, {"instrument": "GOOGL", "mid_signal": 160401, "gamma_signal": 10435, "vega_signal": -101073, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183180000}, {"instrument": "GOOGL", "mid_signal": 5591, "gamma_signal": -170, "vega_signal": 8603, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183185000}, {"instrument": "GOOGL", "mid_signal": -19278, "gamma_signal": 3400, "vega_signal": 2004, "option_type": "P", "stock_price": 332.565, "utc_time": 1776183185000}, {"instrument": "GOOGL", "mid_signal": -14641, "gamma_signal": -144, "vega_signal": -5628, "option_type": "C", "stock_price": 332.53, "utc_time": 1776183190000}, {"instrument": "GOOGL", "mid_signal": -17889, "gamma_signal": 413, "vega_signal": 41510, "option_type": "P", "stock_price": 332.53, "utc_time": 1776183190000}, {"instrument": "GOOGL", "mid_signal": 193, "gamma_signal": -2495, "vega_signal": 18937, "option_type": "C", "stock_price": 332.5, "utc_time": 1776183195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776183195000}, {"instrument": "GOOGL", "mid_signal": 127747, "gamma_signal": 20767, "vega_signal": 34982, "option_type": "C", "stock_price": 332.51, "utc_time": 1776183200000}, {"instrument": "GOOGL", "mid_signal": 406348, "gamma_signal": -8296, "vega_signal": -544047, "option_type": "P", "stock_price": 332.51, "utc_time": 1776183200000}, {"instrument": "GOOGL", "mid_signal": 52275, "gamma_signal": 445, "vega_signal": 110606, "option_type": "C", "stock_price": 332.545, "utc_time": 1776183205000}, {"instrument": "GOOGL", "mid_signal": 63587, "gamma_signal": -6476, "vega_signal": -17102, "option_type": "P", "stock_price": 332.545, "utc_time": 1776183205000}, {"instrument": "GOOGL", "mid_signal": 49866, "gamma_signal": 940, "vega_signal": 31398, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183210000}, {"instrument": "GOOGL", "mid_signal": 21680, "gamma_signal": -2033, "vega_signal": -2303, "option_type": "P", "stock_price": 332.59, "utc_time": 1776183210000}, {"instrument": "GOOGL", "mid_signal": 39475, "gamma_signal": 1870, "vega_signal": 114917, "option_type": "C", "stock_price": 332.57, "utc_time": 1776183215000}, {"instrument": "GOOGL", "mid_signal": -18136, "gamma_signal": 763, "vega_signal": 7314, "option_type": "P", "stock_price": 332.58, "utc_time": 1776183215000}, {"instrument": "GOOGL", "mid_signal": -116506, "gamma_signal": -1563, "vega_signal": -117064, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183220000}, {"instrument": "GOOGL", "mid_signal": 34918, "gamma_signal": -7466, "vega_signal": -8976, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183220000}, {"instrument": "GOOGL", "mid_signal": 240052, "gamma_signal": 16944, "vega_signal": 51739, "option_type": "C", "stock_price": 332.51, "utc_time": 1776183225000}, {"instrument": "GOOGL", "mid_signal": -2598, "gamma_signal": 120, "vega_signal": 5678, "option_type": "P", "stock_price": 332.51, "utc_time": 1776183225000}, {"instrument": "GOOGL", "mid_signal": -351967, "gamma_signal": -381, "vega_signal": -484019, "option_type": "C", "stock_price": 332.52, "utc_time": 1776183230000}, {"instrument": "GOOGL", "mid_signal": 38472, "gamma_signal": -6157, "vega_signal": -7010, "option_type": "P", "stock_price": 332.52, "utc_time": 1776183230000}, {"instrument": "GOOGL", "mid_signal": 47564, "gamma_signal": -743, "vega_signal": 102158, "option_type": "C", "stock_price": 332.52, "utc_time": 1776183235000}, {"instrument": "GOOGL", "mid_signal": -50576, "gamma_signal": 4223, "vega_signal": 18508, "option_type": "P", "stock_price": 332.52, "utc_time": 1776183235000}, {"instrument": "GOOGL", "mid_signal": 327009, "gamma_signal": -459, "vega_signal": 1447574, "option_type": "C", "stock_price": 332.51, "utc_time": 1776183240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776183240000}, {"instrument": "GOOGL", "mid_signal": -31139, "gamma_signal": 6091, "vega_signal": -43588, "option_type": "C", "stock_price": 332.58, "utc_time": 1776183245000}, {"instrument": "GOOGL", "mid_signal": 4234, "gamma_signal": -1021, "vega_signal": -1299, "option_type": "P", "stock_price": 332.55, "utc_time": 1776183245000}, {"instrument": "GOOGL", "mid_signal": 102771, "gamma_signal": 7054, "vega_signal": 17269, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776183250000}, {"instrument": "GOOGL", "mid_signal": 5243, "gamma_signal": 142, "vega_signal": 13537, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183255000}, {"instrument": "GOOGL", "mid_signal": 256808, "gamma_signal": 7219, "vega_signal": 1033251, "option_type": "C", "stock_price": 332.63, "utc_time": 1776183260000}, {"instrument": "GOOGL", "mid_signal": 402046, "gamma_signal": -9268, "vega_signal": -623740, "option_type": "P", "stock_price": 332.63, "utc_time": 1776183260000}, {"instrument": "GOOGL", "mid_signal": 18344, "gamma_signal": 1136, "vega_signal": 25401, "option_type": "C", "stock_price": 332.64, "utc_time": 1776183265000}, {"instrument": "GOOGL", "mid_signal": 1499910, "gamma_signal": -169835, "vega_signal": -639009, "option_type": "P", "stock_price": 332.64, "utc_time": 1776183265000}, {"instrument": "GOOGL", "mid_signal": -93106, "gamma_signal": -397, "vega_signal": -117695, "option_type": "C", "stock_price": 332.645, "utc_time": 1776183270000}, {"instrument": "GOOGL", "mid_signal": 443, "gamma_signal": -121, "vega_signal": -213, "option_type": "P", "stock_price": 332.645, "utc_time": 1776183270000}, {"instrument": "GOOGL", "mid_signal": 41818, "gamma_signal": 3428, "vega_signal": 39389, "option_type": "C", "stock_price": 332.68, "utc_time": 1776183275000}, {"instrument": "GOOGL", "mid_signal": -107976, "gamma_signal": 17265, "vega_signal": 34845, "option_type": "P", "stock_price": 332.68, "utc_time": 1776183275000}, {"instrument": "GOOGL", "mid_signal": 648645, "gamma_signal": 11962, "vega_signal": 1833599, "option_type": "C", "stock_price": 332.68, "utc_time": 1776183280000}, {"instrument": "GOOGL", "mid_signal": -11345, "gamma_signal": 1120, "vega_signal": 29322, "option_type": "P", "stock_price": 332.68, "utc_time": 1776183280000}, {"instrument": "GOOGL", "mid_signal": -33185, "gamma_signal": -691, "vega_signal": -24882, "option_type": "C", "stock_price": 332.68, "utc_time": 1776183285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776183285000}, {"instrument": "GOOGL", "mid_signal": 116963, "gamma_signal": 2542, "vega_signal": 155254, "option_type": "C", "stock_price": 332.72, "utc_time": 1776183290000}, {"instrument": "GOOGL", "mid_signal": 4964, "gamma_signal": -23, "vega_signal": -10389, "option_type": "P", "stock_price": 332.68, "utc_time": 1776183290000}, {"instrument": "GOOGL", "mid_signal": 22681, "gamma_signal": -65, "vega_signal": 23594, "option_type": "C", "stock_price": 332.72, "utc_time": 1776183295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776183295000}, {"instrument": "GOOGL", "mid_signal": 197070, "gamma_signal": 1635, "vega_signal": 812578, "option_type": "C", "stock_price": 332.72, "utc_time": 1776183300000}, {"instrument": "GOOGL", "mid_signal": 25677, "gamma_signal": -6595, "vega_signal": -9055, "option_type": "P", "stock_price": 332.72, "utc_time": 1776183300000}, {"instrument": "GOOGL", "mid_signal": 740623, "gamma_signal": 9849, "vega_signal": 1754669, "option_type": "C", "stock_price": 332.755, "utc_time": 1776183305000}, {"instrument": "GOOGL", "mid_signal": 14361, "gamma_signal": -1940, "vega_signal": -6028, "option_type": "P", "stock_price": 332.75, "utc_time": 1776183305000}, {"instrument": "GOOGL", "mid_signal": 834625, "gamma_signal": 86559, "vega_signal": 461344, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183310000}, {"instrument": "GOOGL", "mid_signal": 157262, "gamma_signal": -19588, "vega_signal": -31677, "option_type": "P", "stock_price": 332.83, "utc_time": 1776183310000}, {"instrument": "GOOGL", "mid_signal": 636072, "gamma_signal": 66187, "vega_signal": 280538, "option_type": "C", "stock_price": 332.86, "utc_time": 1776183315000}, {"instrument": "GOOGL", "mid_signal": -32398, "gamma_signal": 3594, "vega_signal": 6591, "option_type": "P", "stock_price": 332.86, "utc_time": 1776183315000}, {"instrument": "GOOGL", "mid_signal": -1349802, "gamma_signal": -155997, "vega_signal": -124892, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776183320000}, {"instrument": "GOOGL", "mid_signal": 11717, "gamma_signal": 2060, "vega_signal": 2313, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183325000}, {"instrument": "GOOGL", "mid_signal": 61807, "gamma_signal": 1282, "vega_signal": 8409, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183330000}, {"instrument": "GOOGL", "mid_signal": 64592, "gamma_signal": -12194, "vega_signal": -22424, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183330000}, {"instrument": "GOOGL", "mid_signal": 64157, "gamma_signal": 716, "vega_signal": 40526, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183335000}, {"instrument": "GOOGL", "mid_signal": 178366, "gamma_signal": 25031, "vega_signal": 39384, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183340000}, {"instrument": "GOOGL", "mid_signal": 6154, "gamma_signal": -1823, "vega_signal": 8297, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183340000}, {"instrument": "GOOGL", "mid_signal": 10657, "gamma_signal": -102, "vega_signal": 5155, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183345000}, {"instrument": "GOOGL", "mid_signal": -13054, "gamma_signal": 356, "vega_signal": 12435, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183345000}, {"instrument": "GOOGL", "mid_signal": -44658, "gamma_signal": -245, "vega_signal": -11050, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183350000}, {"instrument": "GOOGL", "mid_signal": -3709, "gamma_signal": 197, "vega_signal": 9626, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183350000}, {"instrument": "GOOGL", "mid_signal": 42049, "gamma_signal": 4658, "vega_signal": 15659, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183355000}, {"instrument": "GOOGL", "mid_signal": -548593, "gamma_signal": 99548, "vega_signal": 113944, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183355000}, {"instrument": "GOOGL", "mid_signal": 811558, "gamma_signal": 72833, "vega_signal": 514095, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183360000}, {"instrument": "GOOGL", "mid_signal": -1723, "gamma_signal": 311, "vega_signal": 1092, "option_type": "P", "stock_price": 332.85, "utc_time": 1776183360000}, {"instrument": "GOOGL", "mid_signal": -57226, "gamma_signal": -9933, "vega_signal": 18056, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183365000}, {"instrument": "GOOGL", "mid_signal": -1473042, "gamma_signal": -36313, "vega_signal": -835935, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183370000}, {"instrument": "GOOGL", "mid_signal": -2694, "gamma_signal": -879, "vega_signal": 3332, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183370000}, {"instrument": "GOOGL", "mid_signal": 1667604, "gamma_signal": 118196, "vega_signal": 2525931, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183375000}, {"instrument": "GOOGL", "mid_signal": 2498483, "gamma_signal": 306554, "vega_signal": 1897510, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183380000}, {"instrument": "GOOGL", "mid_signal": 196548, "gamma_signal": -3426, "vega_signal": -342590, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183380000}, {"instrument": "GOOGL", "mid_signal": -714223, "gamma_signal": 4132, "vega_signal": -1907052, "option_type": "C", "stock_price": 332.88, "utc_time": 1776183385000}, {"instrument": "GOOGL", "mid_signal": 15453, "gamma_signal": -278, "vega_signal": -56343, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183385000}, {"instrument": "GOOGL", "mid_signal": -120075, "gamma_signal": -22495, "vega_signal": -23534, "option_type": "C", "stock_price": 332.88, "utc_time": 1776183390000}, {"instrument": "GOOGL", "mid_signal": 16864, "gamma_signal": -1976, "vega_signal": -32913, "option_type": "P", "stock_price": 332.88, "utc_time": 1776183390000}, {"instrument": "GOOGL", "mid_signal": 1453324, "gamma_signal": 127796, "vega_signal": 1298958, "option_type": "C", "stock_price": 332.865, "utc_time": 1776183395000}, {"instrument": "GOOGL", "mid_signal": -284028, "gamma_signal": 50472, "vega_signal": 92105, "option_type": "P", "stock_price": 332.865, "utc_time": 1776183395000}, {"instrument": "GOOGL", "mid_signal": -13620, "gamma_signal": -3414, "vega_signal": 10205, "option_type": "C", "stock_price": 332.865, "utc_time": 1776183400000}, {"instrument": "GOOGL", "mid_signal": 9308, "gamma_signal": -1563, "vega_signal": -9596, "option_type": "P", "stock_price": 332.865, "utc_time": 1776183400000}, {"instrument": "GOOGL", "mid_signal": 306537, "gamma_signal": 65896, "vega_signal": -457892, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183405000}, {"instrument": "GOOGL", "mid_signal": 422670, "gamma_signal": -5434, "vega_signal": -1338945, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183405000}, {"instrument": "GOOGL", "mid_signal": 376300, "gamma_signal": 2523, "vega_signal": 1540504, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183410000}, {"instrument": "GOOGL", "mid_signal": 631663, "gamma_signal": -7463, "vega_signal": -2041359, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183410000}, {"instrument": "GOOGL", "mid_signal": -82934, "gamma_signal": -7981, "vega_signal": -47320, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183415000}, {"instrument": "GOOGL", "mid_signal": 16844, "gamma_signal": -2354, "vega_signal": 1567, "option_type": "P", "stock_price": 332.83, "utc_time": 1776183415000}, {"instrument": "GOOGL", "mid_signal": 54781, "gamma_signal": 536, "vega_signal": -113767, "option_type": "C", "stock_price": 332.89, "utc_time": 1776183420000}, {"instrument": "GOOGL", "mid_signal": 341619, "gamma_signal": -97219, "vega_signal": 21499, "option_type": "P", "stock_price": 332.89, "utc_time": 1776183420000}, {"instrument": "GOOGL", "mid_signal": -410118, "gamma_signal": -4183, "vega_signal": -201760, "option_type": "C", "stock_price": 332.89, "utc_time": 1776183425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776183425000}, {"instrument": "GOOGL", "mid_signal": 92750, "gamma_signal": 3945, "vega_signal": 12150, "option_type": "C", "stock_price": 332.89, "utc_time": 1776183430000}, {"instrument": "GOOGL", "mid_signal": 5317, "gamma_signal": -292, "vega_signal": -7133, "option_type": "P", "stock_price": 332.89, "utc_time": 1776183430000}, {"instrument": "GOOGL", "mid_signal": -21868, "gamma_signal": -2019, "vega_signal": -16745, "option_type": "C", "stock_price": 332.85, "utc_time": 1776183435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776183435000}, {"instrument": "GOOGL", "mid_signal": 149982, "gamma_signal": 24597, "vega_signal": 69453, "option_type": "C", "stock_price": 332.85, "utc_time": 1776183440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776183440000}, {"instrument": "GOOGL", "mid_signal": -4949, "gamma_signal": 510, "vega_signal": 27456, "option_type": "C", "stock_price": 332.85, "utc_time": 1776183445000}, {"instrument": "GOOGL", "mid_signal": 10172, "gamma_signal": 1165, "vega_signal": -20856, "option_type": "P", "stock_price": 332.85, "utc_time": 1776183445000}, {"instrument": "GOOGL", "mid_signal": -54712, "gamma_signal": -14060, "vega_signal": -35136, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183450000}, {"instrument": "GOOGL", "mid_signal": -2376, "gamma_signal": 111, "vega_signal": 4411, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183450000}, {"instrument": "GOOGL", "mid_signal": -61862, "gamma_signal": -6448, "vega_signal": -143718, "option_type": "C", "stock_price": 332.86, "utc_time": 1776183455000}, {"instrument": "GOOGL", "mid_signal": -23369, "gamma_signal": 475, "vega_signal": 67057, "option_type": "P", "stock_price": 332.86, "utc_time": 1776183455000}, {"instrument": "GOOGL", "mid_signal": -887881, "gamma_signal": -113718, "vega_signal": -125869, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183460000}, {"instrument": "GOOGL", "mid_signal": -18116, "gamma_signal": 739, "vega_signal": 36690, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183460000}, {"instrument": "GOOGL", "mid_signal": -122200, "gamma_signal": -13050, "vega_signal": -48469, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183465000}, {"instrument": "GOOGL", "mid_signal": 17668, "gamma_signal": -3773, "vega_signal": 7239, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183465000}, {"instrument": "GOOGL", "mid_signal": 151925, "gamma_signal": 1562, "vega_signal": 503974, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183470000}, {"instrument": "GOOGL", "mid_signal": 402, "gamma_signal": -9, "vega_signal": -1599, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183470000}, {"instrument": "GOOGL", "mid_signal": 15017, "gamma_signal": -47, "vega_signal": 22181, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183475000}, {"instrument": "GOOGL", "mid_signal": 49258, "gamma_signal": 530, "vega_signal": 21004, "option_type": "C", "stock_price": 332.86, "utc_time": 1776183480000}, {"instrument": "GOOGL", "mid_signal": -30626, "gamma_signal": 4991, "vega_signal": 7948, "option_type": "P", "stock_price": 332.86, "utc_time": 1776183480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776183485000}, {"instrument": "GOOGL", "mid_signal": -95828, "gamma_signal": 11410, "vega_signal": 35137, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183485000}, {"instrument": "GOOGL", "mid_signal": 190532, "gamma_signal": 6987, "vega_signal": 72508, "option_type": "C", "stock_price": 332.85, "utc_time": 1776183490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776183490000}, {"instrument": "GOOGL", "mid_signal": -1155796, "gamma_signal": -15312, "vega_signal": -2680231, "option_type": "C", "stock_price": 332.81, "utc_time": 1776183495000}, {"instrument": "GOOGL", "mid_signal": 877, "gamma_signal": -165, "vega_signal": -629, "option_type": "P", "stock_price": 332.81, "utc_time": 1776183495000}, {"instrument": "GOOGL", "mid_signal": 108053, "gamma_signal": 5997, "vega_signal": -3786, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183500000}, {"instrument": "GOOGL", "mid_signal": -17158, "gamma_signal": -868, "vega_signal": 49118, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183500000}, {"instrument": "GOOGL", "mid_signal": -12738, "gamma_signal": -1596, "vega_signal": 34511, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183505000}, {"instrument": "GOOGL", "mid_signal": -40001, "gamma_signal": 3055, "vega_signal": 32902, "option_type": "P", "stock_price": 332.81, "utc_time": 1776183505000}, {"instrument": "GOOGL", "mid_signal": -21382, "gamma_signal": -728, "vega_signal": 19349, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183510000}, {"instrument": "GOOGL", "mid_signal": 4925, "gamma_signal": -1270, "vega_signal": -1746, "option_type": "P", "stock_price": 332.78, "utc_time": 1776183510000}, {"instrument": "GOOGL", "mid_signal": 93619, "gamma_signal": 761, "vega_signal": 106349, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183515000}, {"instrument": "GOOGL", "mid_signal": -65917, "gamma_signal": 1501, "vega_signal": 74387, "option_type": "P", "stock_price": 332.78, "utc_time": 1776183515000}, {"instrument": "GOOGL", "mid_signal": -20145, "gamma_signal": 55, "vega_signal": -54249, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183520000}, {"instrument": "GOOGL", "mid_signal": -20886, "gamma_signal": 646, "vega_signal": 22900, "option_type": "P", "stock_price": 332.78, "utc_time": 1776183520000}, {"instrument": "GOOGL", "mid_signal": 224179, "gamma_signal": 7451, "vega_signal": 398082, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183525000}, {"instrument": "GOOGL", "mid_signal": 8793, "gamma_signal": -458, "vega_signal": -28016, "option_type": "P", "stock_price": 332.83, "utc_time": 1776183525000}, {"instrument": "GOOGL", "mid_signal": 11537, "gamma_signal": 330, "vega_signal": 11945, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776183530000}, {"instrument": "GOOGL", "mid_signal": -169006, "gamma_signal": -7988, "vega_signal": -43094, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776183535000}, {"instrument": "GOOGL", "mid_signal": -13767, "gamma_signal": -518, "vega_signal": -3009, "option_type": "C", "stock_price": 332.86, "utc_time": 1776183540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183540000}, {"instrument": "GOOGL", "mid_signal": 386394, "gamma_signal": 11076, "vega_signal": 357077, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776183545000}, {"instrument": "GOOGL", "mid_signal": 1860472, "gamma_signal": 201729, "vega_signal": 1344580, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183550000}, {"instrument": "GOOGL", "mid_signal": 6780, "gamma_signal": -58, "vega_signal": -46253, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183550000}, {"instrument": "GOOGL", "mid_signal": 94998, "gamma_signal": 3477, "vega_signal": 122011, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183555000}, {"instrument": "GOOGL", "mid_signal": 21078, "gamma_signal": 3950, "vega_signal": 3140, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183560000}, {"instrument": "GOOGL", "mid_signal": -56424, "gamma_signal": -4049, "vega_signal": 11900, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183565000}, {"instrument": "GOOGL", "mid_signal": 8314, "gamma_signal": -452, "vega_signal": -29608, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183565000}, {"instrument": "GOOGL", "mid_signal": 26300, "gamma_signal": 993, "vega_signal": 14200, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183570000}, {"instrument": "GOOGL", "mid_signal": -26398, "gamma_signal": 57, "vega_signal": 6263, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183575000}, {"instrument": "GOOGL", "mid_signal": 75088, "gamma_signal": -2174, "vega_signal": -56950, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183575000}, {"instrument": "GOOGL", "mid_signal": 20351, "gamma_signal": 280, "vega_signal": 55331, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183580000}, {"instrument": "GOOGL", "mid_signal": 28272, "gamma_signal": 5103, "vega_signal": 6296, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183585000}, {"instrument": "GOOGL", "mid_signal": 945444, "gamma_signal": -9856, "vega_signal": -2693147, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183585000}, {"instrument": "GOOGL", "mid_signal": -436282, "gamma_signal": -31211, "vega_signal": -477487, "option_type": "C", "stock_price": 332.85, "utc_time": 1776183590000}, {"instrument": "GOOGL", "mid_signal": -8338, "gamma_signal": 1256, "vega_signal": 8894, "option_type": "P", "stock_price": 332.85, "utc_time": 1776183590000}, {"instrument": "GOOGL", "mid_signal": 18383, "gamma_signal": 1633, "vega_signal": -5352, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183595000}, {"instrument": "GOOGL", "mid_signal": -12600, "gamma_signal": 1293, "vega_signal": 3916, "option_type": "P", "stock_price": 332.83, "utc_time": 1776183595000}, {"instrument": "GOOGL", "mid_signal": -4529, "gamma_signal": -3907, "vega_signal": 31106, "option_type": "C", "stock_price": 332.74, "utc_time": 1776183600000}, {"instrument": "GOOGL", "mid_signal": 172043, "gamma_signal": -4210, "vega_signal": -180373, "option_type": "P", "stock_price": 332.74, "utc_time": 1776183600000}, {"instrument": "GOOGL", "mid_signal": -761836, "gamma_signal": -109045, "vega_signal": 62202, "option_type": "C", "stock_price": 332.7, "utc_time": 1776183605000}, {"instrument": "GOOGL", "mid_signal": -1453408, "gamma_signal": 20423, "vega_signal": 2467752, "option_type": "P", "stock_price": 332.7, "utc_time": 1776183605000}, {"instrument": "GOOGL", "mid_signal": 656891, "gamma_signal": 86935, "vega_signal": 504989, "option_type": "C", "stock_price": 332.7, "utc_time": 1776183610000}, {"instrument": "GOOGL", "mid_signal": 194916, "gamma_signal": 171702, "vega_signal": -2908604, "option_type": "P", "stock_price": 332.7, "utc_time": 1776183610000}, {"instrument": "GOOGL", "mid_signal": -753871, "gamma_signal": -7958, "vega_signal": -1756813, "option_type": "C", "stock_price": 332.71, "utc_time": 1776183615000}, {"instrument": "GOOGL", "mid_signal": -55997, "gamma_signal": 2054, "vega_signal": 54461, "option_type": "P", "stock_price": 332.71, "utc_time": 1776183615000}, {"instrument": "GOOGL", "mid_signal": -49269, "gamma_signal": 1773, "vega_signal": -448999, "option_type": "C", "stock_price": 332.69, "utc_time": 1776183620000}, {"instrument": "GOOGL", "mid_signal": -2307, "gamma_signal": 55, "vega_signal": 8780, "option_type": "P", "stock_price": 332.71, "utc_time": 1776183620000}, {"instrument": "GOOGL", "mid_signal": 238330, "gamma_signal": 47912, "vega_signal": 31325, "option_type": "C", "stock_price": 332.75, "utc_time": 1776183625000}, {"instrument": "GOOGL", "mid_signal": 69561, "gamma_signal": -7901, "vega_signal": -21306, "option_type": "P", "stock_price": 332.75, "utc_time": 1776183625000}, {"instrument": "GOOGL", "mid_signal": 603350, "gamma_signal": 94891, "vega_signal": 147825, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776183630000}, {"instrument": "GOOGL", "mid_signal": 331722, "gamma_signal": 47696, "vega_signal": 198567, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183635000}, {"instrument": "GOOGL", "mid_signal": 35936, "gamma_signal": -1994, "vega_signal": -31747, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183635000}, {"instrument": "GOOGL", "mid_signal": -19118, "gamma_signal": -6367, "vega_signal": 56846, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183640000}, {"instrument": "GOOGL", "mid_signal": 207830, "gamma_signal": 19772, "vega_signal": 34897, "option_type": "C", "stock_price": 332.77, "utc_time": 1776183645000}, {"instrument": "GOOGL", "mid_signal": -1058163, "gamma_signal": 12457, "vega_signal": 3074225, "option_type": "P", "stock_price": 332.77, "utc_time": 1776183645000}, {"instrument": "GOOGL", "mid_signal": 36951, "gamma_signal": 152, "vega_signal": 27864, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183650000}, {"instrument": "GOOGL", "mid_signal": 211787, "gamma_signal": -12365, "vega_signal": -145123, "option_type": "P", "stock_price": 332.78, "utc_time": 1776183650000}, {"instrument": "GOOGL", "mid_signal": 278081, "gamma_signal": 10039, "vega_signal": 420089, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183655000}, {"instrument": "GOOGL", "mid_signal": -27871, "gamma_signal": 2796, "vega_signal": 7504, "option_type": "P", "stock_price": 332.83, "utc_time": 1776183655000}, {"instrument": "GOOGL", "mid_signal": -65008, "gamma_signal": -278, "vega_signal": -91810, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183660000}, {"instrument": "GOOGL", "mid_signal": -101465, "gamma_signal": 12423, "vega_signal": 24427, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183660000}, {"instrument": "GOOGL", "mid_signal": -2814, "gamma_signal": 2845, "vega_signal": -608087, "option_type": "C", "stock_price": 332.76, "utc_time": 1776183665000}, {"instrument": "GOOGL", "mid_signal": -20475, "gamma_signal": -734, "vega_signal": 40861, "option_type": "P", "stock_price": 332.76, "utc_time": 1776183665000}, {"instrument": "GOOGL", "mid_signal": 243687, "gamma_signal": 1943, "vega_signal": 1315187, "option_type": "C", "stock_price": 332.73, "utc_time": 1776183670000}, {"instrument": "GOOGL", "mid_signal": 434549, "gamma_signal": -51381, "vega_signal": -407777, "option_type": "P", "stock_price": 332.73, "utc_time": 1776183670000}, {"instrument": "GOOGL", "mid_signal": 260294, "gamma_signal": 7272, "vega_signal": 449154, "option_type": "C", "stock_price": 332.765, "utc_time": 1776183675000}, {"instrument": "GOOGL", "mid_signal": -1004970, "gamma_signal": 13906, "vega_signal": 2607294, "option_type": "P", "stock_price": 332.765, "utc_time": 1776183675000}, {"instrument": "GOOGL", "mid_signal": 12996, "gamma_signal": -13958, "vega_signal": 589082, "option_type": "C", "stock_price": 332.75, "utc_time": 1776183680000}, {"instrument": "GOOGL", "mid_signal": -12417, "gamma_signal": 234, "vega_signal": 21294, "option_type": "P", "stock_price": 332.75, "utc_time": 1776183680000}, {"instrument": "GOOGL", "mid_signal": -18099, "gamma_signal": 5382, "vega_signal": 43900, "option_type": "C", "stock_price": 332.72, "utc_time": 1776183685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776183685000}, {"instrument": "GOOGL", "mid_signal": -234496, "gamma_signal": -3128, "vega_signal": -948398, "option_type": "C", "stock_price": 332.75, "utc_time": 1776183690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.715, "utc_time": 1776183690000}, {"instrument": "GOOGL", "mid_signal": 2319, "gamma_signal": -82, "vega_signal": 9855, "option_type": "C", "stock_price": 332.7, "utc_time": 1776183695000}, {"instrument": "GOOGL", "mid_signal": 98, "gamma_signal": -20, "vega_signal": -56, "option_type": "P", "stock_price": 332.7, "utc_time": 1776183695000}, {"instrument": "GOOGL", "mid_signal": -6191, "gamma_signal": -3999, "vega_signal": 9397, "option_type": "C", "stock_price": 332.75, "utc_time": 1776183700000}, {"instrument": "GOOGL", "mid_signal": -1275714, "gamma_signal": 13146, "vega_signal": 3497358, "option_type": "P", "stock_price": 332.75, "utc_time": 1776183700000}, {"instrument": "GOOGL", "mid_signal": -493873, "gamma_signal": -83161, "vega_signal": -116577, "option_type": "C", "stock_price": 332.7, "utc_time": 1776183705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776183705000}, {"instrument": "GOOGL", "mid_signal": 216763, "gamma_signal": -97650, "vega_signal": 1537148, "option_type": "C", "stock_price": 332.59, "utc_time": 1776183710000}, {"instrument": "GOOGL", "mid_signal": -108206, "gamma_signal": 3309, "vega_signal": 154419, "option_type": "P", "stock_price": 332.59, "utc_time": 1776183710000}, {"instrument": "GOOGL", "mid_signal": -20155, "gamma_signal": -126, "vega_signal": -40212, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183715000}, {"instrument": "GOOGL", "mid_signal": 6763, "gamma_signal": -1473, "vega_signal": -1757, "option_type": "P", "stock_price": 332.59, "utc_time": 1776183715000}, {"instrument": "GOOGL", "mid_signal": -110743, "gamma_signal": -6237, "vega_signal": -151048, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183720000}, {"instrument": "GOOGL", "mid_signal": -1451478, "gamma_signal": 15330, "vega_signal": 3593864, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183720000}, {"instrument": "GOOGL", "mid_signal": -776163, "gamma_signal": -62301, "vega_signal": -684454, "option_type": "C", "stock_price": 332.54, "utc_time": 1776183725000}, {"instrument": "GOOGL", "mid_signal": -24868, "gamma_signal": 469, "vega_signal": 42580, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183725000}, {"instrument": "GOOGL", "mid_signal": -437379, "gamma_signal": -28472, "vega_signal": -460680, "option_type": "C", "stock_price": 332.49, "utc_time": 1776183730000}, {"instrument": "GOOGL", "mid_signal": -9659, "gamma_signal": 1422, "vega_signal": 13755, "option_type": "P", "stock_price": 332.52, "utc_time": 1776183730000}, {"instrument": "GOOGL", "mid_signal": 594703, "gamma_signal": 26604, "vega_signal": 875502, "option_type": "C", "stock_price": 332.54, "utc_time": 1776183735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776183735000}, {"instrument": "GOOGL", "mid_signal": 56426, "gamma_signal": 2921, "vega_signal": 51971, "option_type": "C", "stock_price": 332.54, "utc_time": 1776183740000}, {"instrument": "GOOGL", "mid_signal": -11311, "gamma_signal": 337, "vega_signal": 11844, "option_type": "P", "stock_price": 332.54, "utc_time": 1776183740000}, {"instrument": "GOOGL", "mid_signal": -190868, "gamma_signal": -5070, "vega_signal": -292465, "option_type": "C", "stock_price": 332.54, "utc_time": 1776183745000}, {"instrument": "GOOGL", "mid_signal": -24783, "gamma_signal": 3904, "vega_signal": 13929, "option_type": "P", "stock_price": 332.54, "utc_time": 1776183745000}, {"instrument": "GOOGL", "mid_signal": 30384, "gamma_signal": 5621, "vega_signal": 41490, "option_type": "C", "stock_price": 332.54, "utc_time": 1776183750000}, {"instrument": "GOOGL", "mid_signal": 125927, "gamma_signal": -34418, "vega_signal": -33750, "option_type": "P", "stock_price": 332.54, "utc_time": 1776183750000}, {"instrument": "GOOGL", "mid_signal": 168972, "gamma_signal": 16009, "vega_signal": 124303, "option_type": "C", "stock_price": 332.52, "utc_time": 1776183755000}, {"instrument": "GOOGL", "mid_signal": -13649, "gamma_signal": 271, "vega_signal": 28552, "option_type": "P", "stock_price": 332.52, "utc_time": 1776183755000}, {"instrument": "GOOGL", "mid_signal": 820129, "gamma_signal": 28854, "vega_signal": 1867984, "option_type": "C", "stock_price": 332.52, "utc_time": 1776183760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776183760000}, {"instrument": "GOOGL", "mid_signal": 2641500, "gamma_signal": 102999, "vega_signal": 4391515, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183765000}, {"instrument": "GOOGL", "mid_signal": -1415, "gamma_signal": 1857, "vega_signal": -47110, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183765000}, {"instrument": "GOOGL", "mid_signal": -200915, "gamma_signal": -10452, "vega_signal": -288169, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183770000}, {"instrument": "GOOGL", "mid_signal": -3883800, "gamma_signal": 584580, "vega_signal": 1893444, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183770000}, {"instrument": "GOOGL", "mid_signal": -101204, "gamma_signal": -4241, "vega_signal": -152091, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183775000}, {"instrument": "GOOGL", "mid_signal": -78634, "gamma_signal": 9265, "vega_signal": 22875, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183775000}, {"instrument": "GOOGL", "mid_signal": 1681, "gamma_signal": -1781, "vega_signal": 15702, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183780000}, {"instrument": "GOOGL", "mid_signal": 444003, "gamma_signal": 50839, "vega_signal": 129374, "option_type": "C", "stock_price": 332.59, "utc_time": 1776183785000}, {"instrument": "GOOGL", "mid_signal": -134544, "gamma_signal": -2162, "vega_signal": 638482, "option_type": "P", "stock_price": 332.59, "utc_time": 1776183785000}, {"instrument": "GOOGL", "mid_signal": 66567, "gamma_signal": -1180, "vega_signal": 322757, "option_type": "C", "stock_price": 332.635, "utc_time": 1776183790000}, {"instrument": "GOOGL", "mid_signal": -4708, "gamma_signal": -1878, "vega_signal": 67150, "option_type": "P", "stock_price": 332.635, "utc_time": 1776183790000}, {"instrument": "GOOGL", "mid_signal": -928834, "gamma_signal": -18968, "vega_signal": -645453, "option_type": "C", "stock_price": 332.645, "utc_time": 1776183795000}, {"instrument": "GOOGL", "mid_signal": 5034, "gamma_signal": -223, "vega_signal": -6674, "option_type": "P", "stock_price": 332.645, "utc_time": 1776183795000}, {"instrument": "GOOGL", "mid_signal": -44771, "gamma_signal": -4256, "vega_signal": -57804, "option_type": "C", "stock_price": 332.64, "utc_time": 1776183800000}, {"instrument": "GOOGL", "mid_signal": 13013, "gamma_signal": -1316, "vega_signal": -3947, "option_type": "P", "stock_price": 332.64, "utc_time": 1776183800000}, {"instrument": "GOOGL", "mid_signal": -52789, "gamma_signal": -6984, "vega_signal": -26828, "option_type": "C", "stock_price": 332.64, "utc_time": 1776183805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776183805000}, {"instrument": "GOOGL", "mid_signal": -178679, "gamma_signal": -2013, "vega_signal": -65567, "option_type": "C", "stock_price": 332.64, "utc_time": 1776183810000}, {"instrument": "GOOGL", "mid_signal": -88893, "gamma_signal": 1089, "vega_signal": 499922, "option_type": "P", "stock_price": 332.64, "utc_time": 1776183810000}, {"instrument": "GOOGL", "mid_signal": 21990, "gamma_signal": 2911, "vega_signal": 36525, "option_type": "C", "stock_price": 332.73, "utc_time": 1776183815000}, {"instrument": "GOOGL", "mid_signal": 472600, "gamma_signal": -12940, "vega_signal": -447865, "option_type": "P", "stock_price": 332.73, "utc_time": 1776183815000}, {"instrument": "GOOGL", "mid_signal": -72758, "gamma_signal": -3213, "vega_signal": -85173, "option_type": "C", "stock_price": 332.68, "utc_time": 1776183820000}, {"instrument": "GOOGL", "mid_signal": 750027, "gamma_signal": -21090, "vega_signal": -709965, "option_type": "P", "stock_price": 332.68, "utc_time": 1776183820000}, {"instrument": "GOOGL", "mid_signal": 141592, "gamma_signal": -6932, "vega_signal": 274183, "option_type": "C", "stock_price": 332.75, "utc_time": 1776183825000}, {"instrument": "GOOGL", "mid_signal": 79864, "gamma_signal": -1936, "vega_signal": -64387, "option_type": "P", "stock_price": 332.75, "utc_time": 1776183825000}, {"instrument": "GOOGL", "mid_signal": -439779, "gamma_signal": -110596, "vega_signal": 283923, "option_type": "C", "stock_price": 332.62, "utc_time": 1776183830000}, {"instrument": "GOOGL", "mid_signal": 360698, "gamma_signal": 37789, "vega_signal": -2872598, "option_type": "P", "stock_price": 332.62, "utc_time": 1776183830000}, {"instrument": "GOOGL", "mid_signal": 64494, "gamma_signal": -7448, "vega_signal": 165389, "option_type": "C", "stock_price": 332.57, "utc_time": 1776183835000}, {"instrument": "GOOGL", "mid_signal": -64086, "gamma_signal": 1260, "vega_signal": 63586, "option_type": "P", "stock_price": 332.57, "utc_time": 1776183835000}, {"instrument": "GOOGL", "mid_signal": 45250, "gamma_signal": 2771, "vega_signal": 37455, "option_type": "C", "stock_price": 332.5, "utc_time": 1776183840000}, {"instrument": "GOOGL", "mid_signal": -21802, "gamma_signal": 4599, "vega_signal": 31124, "option_type": "P", "stock_price": 332.5, "utc_time": 1776183840000}, {"instrument": "GOOGL", "mid_signal": -14672, "gamma_signal": -1975, "vega_signal": -1385, "option_type": "C", "stock_price": 332.57, "utc_time": 1776183845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776183845000}, {"instrument": "GOOGL", "mid_signal": -3270, "gamma_signal": -1010, "vega_signal": 11725, "option_type": "C", "stock_price": 332.57, "utc_time": 1776183850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776183850000}, {"instrument": "GOOGL", "mid_signal": 7448, "gamma_signal": 1612, "vega_signal": 1858, "option_type": "C", "stock_price": 332.57, "utc_time": 1776183855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776183855000}, {"instrument": "GOOGL", "mid_signal": 497954, "gamma_signal": 2532, "vega_signal": 362121, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183860000}, {"instrument": "GOOGL", "mid_signal": 128673, "gamma_signal": -23150, "vega_signal": -30379, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183860000}, {"instrument": "GOOGL", "mid_signal": 15399, "gamma_signal": -588, "vega_signal": 41977, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183865000}, {"instrument": "GOOGL", "mid_signal": 16453, "gamma_signal": -2228, "vega_signal": -3577, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183865000}, {"instrument": "GOOGL", "mid_signal": 60918, "gamma_signal": 2402, "vega_signal": 86007, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183870000}, {"instrument": "GOOGL", "mid_signal": 5115, "gamma_signal": -182, "vega_signal": -12120, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183870000}, {"instrument": "GOOGL", "mid_signal": 20466, "gamma_signal": 1295, "vega_signal": 3928, "option_type": "C", "stock_price": 332.55, "utc_time": 1776183875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183875000}, {"instrument": "GOOGL", "mid_signal": 14307, "gamma_signal": 935, "vega_signal": -1008, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183880000}, {"instrument": "GOOGL", "mid_signal": 560382, "gamma_signal": -77207, "vega_signal": -86636, "option_type": "P", "stock_price": 332.55, "utc_time": 1776183880000}, {"instrument": "GOOGL", "mid_signal": 26736, "gamma_signal": 602, "vega_signal": 42827, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183885000}, {"instrument": "GOOGL", "mid_signal": -4112, "gamma_signal": 857, "vega_signal": -4496, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183885000}, {"instrument": "GOOGL", "mid_signal": 40447, "gamma_signal": 1413, "vega_signal": 31804, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183890000}, {"instrument": "GOOGL", "mid_signal": -2500, "gamma_signal": 435, "vega_signal": 1457, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183890000}, {"instrument": "GOOGL", "mid_signal": -11496, "gamma_signal": -2058, "vega_signal": -2289, "option_type": "C", "stock_price": 332.7, "utc_time": 1776183895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183895000}, {"instrument": "GOOGL", "mid_signal": 2174431, "gamma_signal": 352608, "vega_signal": 879042, "option_type": "C", "stock_price": 332.88, "utc_time": 1776183900000}, {"instrument": "GOOGL", "mid_signal": 297856, "gamma_signal": -6788, "vega_signal": -1220833, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183900000}, {"instrument": "GOOGL", "mid_signal": 498961, "gamma_signal": 5100, "vega_signal": 1522665, "option_type": "C", "stock_price": 332.88, "utc_time": 1776183905000}, {"instrument": "GOOGL", "mid_signal": -14974, "gamma_signal": 371, "vega_signal": 12800, "option_type": "P", "stock_price": 332.88, "utc_time": 1776183905000}, {"instrument": "GOOGL", "mid_signal": 156224, "gamma_signal": 3233, "vega_signal": 21872, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183910000}, {"instrument": "GOOGL", "mid_signal": -21777, "gamma_signal": -714, "vega_signal": 64703, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183910000}, {"instrument": "GOOGL", "mid_signal": -4432, "gamma_signal": -662, "vega_signal": -2212, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183915000}, {"instrument": "GOOGL", "mid_signal": 79857, "gamma_signal": 8500, "vega_signal": 22288, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183920000}, {"instrument": "GOOGL", "mid_signal": -1016423, "gamma_signal": 8302, "vega_signal": 2634180, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183920000}, {"instrument": "GOOGL", "mid_signal": -25928, "gamma_signal": -701, "vega_signal": -26667, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183925000}, {"instrument": "GOOGL", "mid_signal": 54085, "gamma_signal": -4391, "vega_signal": -22289, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183925000}, {"instrument": "GOOGL", "mid_signal": -260908, "gamma_signal": -27269, "vega_signal": -288701, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183930000}, {"instrument": "GOOGL", "mid_signal": -16351, "gamma_signal": 1381, "vega_signal": 4101, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183930000}, {"instrument": "GOOGL", "mid_signal": -681485, "gamma_signal": -7345, "vega_signal": -1464815, "option_type": "C", "stock_price": 332.74, "utc_time": 1776183935000}, {"instrument": "GOOGL", "mid_signal": 261022, "gamma_signal": -21418, "vega_signal": -111185, "option_type": "P", "stock_price": 332.74, "utc_time": 1776183935000}, {"instrument": "GOOGL", "mid_signal": 475590, "gamma_signal": 9066, "vega_signal": 504638, "option_type": "C", "stock_price": 332.76, "utc_time": 1776183940000}, {"instrument": "GOOGL", "mid_signal": -10179, "gamma_signal": 212, "vega_signal": 19713, "option_type": "P", "stock_price": 332.74, "utc_time": 1776183940000}, {"instrument": "GOOGL", "mid_signal": 780450, "gamma_signal": 13575, "vega_signal": 705619, "option_type": "C", "stock_price": 332.76, "utc_time": 1776183945000}, {"instrument": "GOOGL", "mid_signal": -10662, "gamma_signal": 1980, "vega_signal": 2223, "option_type": "P", "stock_price": 332.76, "utc_time": 1776183945000}, {"instrument": "GOOGL", "mid_signal": 95075, "gamma_signal": 7384, "vega_signal": 10724, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183950000}, {"instrument": "GOOGL", "mid_signal": 60371, "gamma_signal": -773, "vega_signal": -191161, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183950000}, {"instrument": "GOOGL", "mid_signal": -264727, "gamma_signal": -1517, "vega_signal": -241007, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183955000}, {"instrument": "GOOGL", "mid_signal": 63121, "gamma_signal": -1681, "vega_signal": -61309, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183955000}, {"instrument": "GOOGL", "mid_signal": 52630, "gamma_signal": 3101, "vega_signal": -15478, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183960000}, {"instrument": "GOOGL", "mid_signal": -15352, "gamma_signal": 669, "vega_signal": 17914, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183960000}, {"instrument": "GOOGL", "mid_signal": -353265, "gamma_signal": -2277, "vega_signal": -38008, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183965000}, {"instrument": "GOOGL", "mid_signal": 194314, "gamma_signal": -39835, "vega_signal": -129353, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183965000}, {"instrument": "GOOGL", "mid_signal": 470931, "gamma_signal": 13011, "vega_signal": 441806, "option_type": "C", "stock_price": 332.85, "utc_time": 1776183970000}, {"instrument": "GOOGL", "mid_signal": -18686, "gamma_signal": 1182, "vega_signal": 35761, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183970000}, {"instrument": "GOOGL", "mid_signal": 220, "gamma_signal": 36, "vega_signal": -230, "option_type": "C", "stock_price": 332.74, "utc_time": 1776183975000}, {"instrument": "GOOGL", "mid_signal": 122724, "gamma_signal": 12386, "vega_signal": -405347, "option_type": "P", "stock_price": 332.74, "utc_time": 1776183975000}, {"instrument": "GOOGL", "mid_signal": -21647, "gamma_signal": 4550, "vega_signal": -41289, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183980000}, {"instrument": "GOOGL", "mid_signal": -11289, "gamma_signal": -1149, "vega_signal": 56130, "option_type": "P", "stock_price": 332.805, "utc_time": 1776183980000}, {"instrument": "GOOGL", "mid_signal": 57208, "gamma_signal": -2799, "vega_signal": 98642, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183985000}, {"instrument": "GOOGL", "mid_signal": 9552, "gamma_signal": -398, "vega_signal": -46813, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183985000}, {"instrument": "GOOGL", "mid_signal": 31137, "gamma_signal": 1011, "vega_signal": 63572, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183990000}, {"instrument": "GOOGL", "mid_signal": 4643, "gamma_signal": -352, "vega_signal": 6889, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183990000}, {"instrument": "GOOGL", "mid_signal": -1003150, "gamma_signal": -45163, "vega_signal": -991443, "option_type": "C", "stock_price": 332.69, "utc_time": 1776183995000}, {"instrument": "GOOGL", "mid_signal": 224518, "gamma_signal": -1302, "vega_signal": -847649, "option_type": "P", "stock_price": 332.69, "utc_time": 1776183995000}, {"instrument": "GOOGL", "mid_signal": -20091, "gamma_signal": -2254, "vega_signal": 35474, "option_type": "C", "stock_price": 332.69, "utc_time": 1776184000000}, {"instrument": "GOOGL", "mid_signal": -3816, "gamma_signal": 188, "vega_signal": -3761, "option_type": "P", "stock_price": 332.69, "utc_time": 1776184000000}, {"instrument": "GOOGL", "mid_signal": 11785, "gamma_signal": 2067, "vega_signal": 2309, "option_type": "C", "stock_price": 332.69, "utc_time": 1776184005000}, {"instrument": "GOOGL", "mid_signal": 318143, "gamma_signal": -44512, "vega_signal": -42261, "option_type": "P", "stock_price": 332.69, "utc_time": 1776184005000}, {"instrument": "GOOGL", "mid_signal": -14835, "gamma_signal": -693, "vega_signal": 13669, "option_type": "C", "stock_price": 332.69, "utc_time": 1776184010000}, {"instrument": "GOOGL", "mid_signal": -200408, "gamma_signal": 36106, "vega_signal": 130520, "option_type": "P", "stock_price": 332.69, "utc_time": 1776184010000}, {"instrument": "GOOGL", "mid_signal": -27514, "gamma_signal": 483, "vega_signal": -117854, "option_type": "C", "stock_price": 332.74, "utc_time": 1776184015000}, {"instrument": "GOOGL", "mid_signal": -189678, "gamma_signal": 14942, "vega_signal": 72903, "option_type": "P", "stock_price": 332.74, "utc_time": 1776184015000}, {"instrument": "GOOGL", "mid_signal": -105097, "gamma_signal": -16849, "vega_signal": -56298, "option_type": "C", "stock_price": 332.67, "utc_time": 1776184020000}, {"instrument": "GOOGL", "mid_signal": -25710, "gamma_signal": 809, "vega_signal": 39401, "option_type": "P", "stock_price": 332.74, "utc_time": 1776184020000}, {"instrument": "GOOGL", "mid_signal": -203324, "gamma_signal": -2091, "vega_signal": -69737, "option_type": "C", "stock_price": 332.67, "utc_time": 1776184025000}, {"instrument": "GOOGL", "mid_signal": 4785, "gamma_signal": -407, "vega_signal": -12668, "option_type": "P", "stock_price": 332.67, "utc_time": 1776184025000}, {"instrument": "GOOGL", "mid_signal": -56657, "gamma_signal": -3196, "vega_signal": -85493, "option_type": "C", "stock_price": 332.67, "utc_time": 1776184030000}, {"instrument": "GOOGL", "mid_signal": 12022, "gamma_signal": 1379, "vega_signal": -52947, "option_type": "P", "stock_price": 332.67, "utc_time": 1776184030000}, {"instrument": "GOOGL", "mid_signal": 1196284, "gamma_signal": 228901, "vega_signal": 293537, "option_type": "C", "stock_price": 332.79, "utc_time": 1776184035000}, {"instrument": "GOOGL", "mid_signal": 15195, "gamma_signal": -4961, "vega_signal": 30240, "option_type": "P", "stock_price": 332.79, "utc_time": 1776184035000}, {"instrument": "GOOGL", "mid_signal": 37239, "gamma_signal": 1786, "vega_signal": 25672, "option_type": "C", "stock_price": 332.79, "utc_time": 1776184040000}, {"instrument": "GOOGL", "mid_signal": -37406, "gamma_signal": 613, "vega_signal": 97992, "option_type": "P", "stock_price": 332.79, "utc_time": 1776184040000}, {"instrument": "GOOGL", "mid_signal": -263867, "gamma_signal": -23927, "vega_signal": -95056, "option_type": "C", "stock_price": 332.79, "utc_time": 1776184045000}, {"instrument": "GOOGL", "mid_signal": -26260, "gamma_signal": 2465, "vega_signal": 37663, "option_type": "P", "stock_price": 332.82, "utc_time": 1776184045000}, {"instrument": "GOOGL", "mid_signal": 5763, "gamma_signal": 3292, "vega_signal": 4015, "option_type": "C", "stock_price": 332.89, "utc_time": 1776184050000}, {"instrument": "GOOGL", "mid_signal": -8018, "gamma_signal": -1245, "vega_signal": 44113, "option_type": "P", "stock_price": 332.89, "utc_time": 1776184050000}, {"instrument": "GOOGL", "mid_signal": -113995, "gamma_signal": 61, "vega_signal": -372018, "option_type": "C", "stock_price": 332.87, "utc_time": 1776184055000}, {"instrument": "GOOGL", "mid_signal": -955463, "gamma_signal": 23007, "vega_signal": 1809336, "option_type": "P", "stock_price": 332.87, "utc_time": 1776184055000}, {"instrument": "GOOGL", "mid_signal": -6816, "gamma_signal": -208, "vega_signal": -20084, "option_type": "C", "stock_price": 332.87, "utc_time": 1776184060000}, {"instrument": "GOOGL", "mid_signal": -1696212, "gamma_signal": 172113, "vega_signal": 1217033, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184060000}, {"instrument": "GOOGL", "mid_signal": 200830, "gamma_signal": 29949, "vega_signal": 69907, "option_type": "C", "stock_price": 332.86, "utc_time": 1776184065000}, {"instrument": "GOOGL", "mid_signal": -6254, "gamma_signal": 1283, "vega_signal": 15132, "option_type": "P", "stock_price": 332.86, "utc_time": 1776184065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776184070000}, {"instrument": "GOOGL", "mid_signal": -92322, "gamma_signal": -3283, "vega_signal": 258625, "option_type": "P", "stock_price": 332.89, "utc_time": 1776184070000}, {"instrument": "GOOGL", "mid_signal": 474500, "gamma_signal": 31459, "vega_signal": 189040, "option_type": "C", "stock_price": 332.98, "utc_time": 1776184075000}, {"instrument": "GOOGL", "mid_signal": 209289, "gamma_signal": -18739, "vega_signal": -214112, "option_type": "P", "stock_price": 332.98, "utc_time": 1776184075000}, {"instrument": "GOOGL", "mid_signal": 48370, "gamma_signal": 8410, "vega_signal": 9328, "option_type": "C", "stock_price": 332.98, "utc_time": 1776184080000}, {"instrument": "GOOGL", "mid_signal": -2743, "gamma_signal": -1288, "vega_signal": 22391, "option_type": "P", "stock_price": 332.89, "utc_time": 1776184080000}, {"instrument": "GOOGL", "mid_signal": -124902, "gamma_signal": -27146, "vega_signal": -29593, "option_type": "C", "stock_price": 332.91, "utc_time": 1776184085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776184085000}, {"instrument": "GOOGL", "mid_signal": -75396, "gamma_signal": -2772, "vega_signal": -27720, "option_type": "C", "stock_price": 332.91, "utc_time": 1776184090000}, {"instrument": "GOOGL", "mid_signal": -20313, "gamma_signal": 249, "vega_signal": 67537, "option_type": "P", "stock_price": 332.91, "utc_time": 1776184090000}, {"instrument": "GOOGL", "mid_signal": -51922, "gamma_signal": -4808, "vega_signal": -19236, "option_type": "C", "stock_price": 332.91, "utc_time": 1776184095000}, {"instrument": "GOOGL", "mid_signal": 390734, "gamma_signal": -63049, "vega_signal": -220709, "option_type": "P", "stock_price": 332.93, "utc_time": 1776184095000}, {"instrument": "GOOGL", "mid_signal": 96627, "gamma_signal": 7308, "vega_signal": 35416, "option_type": "C", "stock_price": 332.93, "utc_time": 1776184100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776184100000}, {"instrument": "GOOGL", "mid_signal": 212541, "gamma_signal": 9415, "vega_signal": 117746, "option_type": "C", "stock_price": 332.97, "utc_time": 1776184105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776184105000}, {"instrument": "GOOGL", "mid_signal": 26645, "gamma_signal": 3169, "vega_signal": -14424, "option_type": "C", "stock_price": 332.91, "utc_time": 1776184110000}, {"instrument": "GOOGL", "mid_signal": -403120, "gamma_signal": 31447, "vega_signal": 139304, "option_type": "P", "stock_price": 332.91, "utc_time": 1776184110000}, {"instrument": "GOOGL", "mid_signal": -115089, "gamma_signal": -12675, "vega_signal": -14004, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184115000}, {"instrument": "GOOGL", "mid_signal": -30375, "gamma_signal": 2214, "vega_signal": 14123, "option_type": "P", "stock_price": 332.91, "utc_time": 1776184115000}, {"instrument": "GOOGL", "mid_signal": 178634, "gamma_signal": 4123, "vega_signal": 171841, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184120000}, {"instrument": "GOOGL", "mid_signal": 75681, "gamma_signal": -15981, "vega_signal": -36290, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184120000}, {"instrument": "GOOGL", "mid_signal": -13201, "gamma_signal": -3520, "vega_signal": 8034, "option_type": "C", "stock_price": 332.86, "utc_time": 1776184125000}, {"instrument": "GOOGL", "mid_signal": -33578, "gamma_signal": 6002, "vega_signal": 11039, "option_type": "P", "stock_price": 332.87, "utc_time": 1776184125000}, {"instrument": "GOOGL", "mid_signal": -737, "gamma_signal": -1139, "vega_signal": -64743, "option_type": "C", "stock_price": 332.88, "utc_time": 1776184130000}, {"instrument": "GOOGL", "mid_signal": 7560, "gamma_signal": -427, "vega_signal": -17443, "option_type": "P", "stock_price": 332.88, "utc_time": 1776184130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776184135000}, {"instrument": "GOOGL", "mid_signal": 4355, "gamma_signal": -220, "vega_signal": -5103, "option_type": "P", "stock_price": 332.88, "utc_time": 1776184135000}, {"instrument": "GOOGL", "mid_signal": -422673, "gamma_signal": -39313, "vega_signal": -109806, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184140000}, {"instrument": "GOOGL", "mid_signal": -31181, "gamma_signal": 5892, "vega_signal": 6594, "option_type": "P", "stock_price": 332.88, "utc_time": 1776184140000}, {"instrument": "GOOGL", "mid_signal": -73095, "gamma_signal": 469, "vega_signal": 142307, "option_type": "C", "stock_price": 332.9, "utc_time": 1776184145000}, {"instrument": "GOOGL", "mid_signal": 21246, "gamma_signal": -1647, "vega_signal": -27744, "option_type": "P", "stock_price": 332.9, "utc_time": 1776184145000}, {"instrument": "GOOGL", "mid_signal": 295436, "gamma_signal": 13673, "vega_signal": 357693, "option_type": "C", "stock_price": 332.99, "utc_time": 1776184150000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 7, "vega_signal": 59, "option_type": "P", "stock_price": 332.99, "utc_time": 1776184150000}, {"instrument": "GOOGL", "mid_signal": 22046, "gamma_signal": 4068, "vega_signal": 1599, "option_type": "C", "stock_price": 332.92, "utc_time": 1776184155000}, {"instrument": "GOOGL", "mid_signal": 8630, "gamma_signal": -352, "vega_signal": -7779, "option_type": "P", "stock_price": 332.92, "utc_time": 1776184155000}, {"instrument": "GOOGL", "mid_signal": -72120, "gamma_signal": -836, "vega_signal": -58437, "option_type": "C", "stock_price": 332.92, "utc_time": 1776184160000}, {"instrument": "GOOGL", "mid_signal": 16231, "gamma_signal": -3740, "vega_signal": 2701, "option_type": "P", "stock_price": 332.92, "utc_time": 1776184160000}, {"instrument": "GOOGL", "mid_signal": 22662, "gamma_signal": 3225, "vega_signal": 435, "option_type": "C", "stock_price": 332.87, "utc_time": 1776184165000}, {"instrument": "GOOGL", "mid_signal": 10521, "gamma_signal": -358, "vega_signal": -23022, "option_type": "P", "stock_price": 332.88, "utc_time": 1776184165000}, {"instrument": "GOOGL", "mid_signal": 26828, "gamma_signal": -704, "vega_signal": 32159, "option_type": "C", "stock_price": 332.87, "utc_time": 1776184170000}, {"instrument": "GOOGL", "mid_signal": 31180, "gamma_signal": -5891, "vega_signal": -6594, "option_type": "P", "stock_price": 332.87, "utc_time": 1776184170000}, {"instrument": "GOOGL", "mid_signal": -547755, "gamma_signal": -46430, "vega_signal": -359980, "option_type": "C", "stock_price": 332.85, "utc_time": 1776184175000}, {"instrument": "GOOGL", "mid_signal": 198327, "gamma_signal": -14756, "vega_signal": 5217, "option_type": "P", "stock_price": 332.9, "utc_time": 1776184175000}, {"instrument": "GOOGL", "mid_signal": -1488681, "gamma_signal": -35273, "vega_signal": -2762339, "option_type": "C", "stock_price": 332.85, "utc_time": 1776184180000}, {"instrument": "GOOGL", "mid_signal": -70325, "gamma_signal": 9452, "vega_signal": 67704, "option_type": "P", "stock_price": 332.85, "utc_time": 1776184180000}, {"instrument": "GOOGL", "mid_signal": 486, "gamma_signal": -2272, "vega_signal": 34754, "option_type": "C", "stock_price": 332.85, "utc_time": 1776184185000}, {"instrument": "GOOGL", "mid_signal": 15352, "gamma_signal": -581, "vega_signal": -74993, "option_type": "P", "stock_price": 332.85, "utc_time": 1776184185000}, {"instrument": "GOOGL", "mid_signal": 17537, "gamma_signal": 2254, "vega_signal": 2471, "option_type": "C", "stock_price": 332.805, "utc_time": 1776184190000}, {"instrument": "GOOGL", "mid_signal": -36376, "gamma_signal": 2246, "vega_signal": 76115, "option_type": "P", "stock_price": 332.805, "utc_time": 1776184190000}, {"instrument": "GOOGL", "mid_signal": 27548, "gamma_signal": -14058, "vega_signal": 283992, "option_type": "C", "stock_price": 332.81, "utc_time": 1776184195000}, {"instrument": "GOOGL", "mid_signal": -711559, "gamma_signal": 98322, "vega_signal": 139221, "option_type": "P", "stock_price": 332.81, "utc_time": 1776184195000}, {"instrument": "GOOGL", "mid_signal": -33916, "gamma_signal": -4094, "vega_signal": 1854, "option_type": "C", "stock_price": 332.8, "utc_time": 1776184200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776184200000}, {"instrument": "GOOGL", "mid_signal": 147971, "gamma_signal": 18379, "vega_signal": 92589, "option_type": "C", "stock_price": 332.8, "utc_time": 1776184205000}, {"instrument": "GOOGL", "mid_signal": 43731, "gamma_signal": -6594, "vega_signal": -13591, "option_type": "P", "stock_price": 332.8, "utc_time": 1776184205000}, {"instrument": "GOOGL", "mid_signal": -21879, "gamma_signal": 97, "vega_signal": 276, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184210000}, {"instrument": "GOOGL", "mid_signal": 10453, "gamma_signal": -1964, "vega_signal": -2202, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184215000}, {"instrument": "GOOGL", "mid_signal": -4378, "gamma_signal": 447, "vega_signal": -6852, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184215000}, {"instrument": "GOOGL", "mid_signal": 220406, "gamma_signal": 29089, "vega_signal": 160790, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184220000}, {"instrument": "GOOGL", "mid_signal": 3331, "gamma_signal": -100, "vega_signal": -12482, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184220000}, {"instrument": "GOOGL", "mid_signal": -32969, "gamma_signal": -347, "vega_signal": -5296, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184225000}, {"instrument": "GOOGL", "mid_signal": 247007, "gamma_signal": -40088, "vega_signal": -143026, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184225000}, {"instrument": "GOOGL", "mid_signal": 19564, "gamma_signal": -2090, "vega_signal": 74038, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184230000}, {"instrument": "GOOGL", "mid_signal": 36467, "gamma_signal": -2420, "vega_signal": -24604, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184230000}, {"instrument": "GOOGL", "mid_signal": 16787885, "gamma_signal": 333469, "vega_signal": 18148351, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184235000}, {"instrument": "GOOGL", "mid_signal": -3167, "gamma_signal": 1348, "vega_signal": -10770, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184235000}, {"instrument": "GOOGL", "mid_signal": 289943, "gamma_signal": 43800, "vega_signal": 107620, "option_type": "C", "stock_price": 332.83, "utc_time": 1776184240000}, {"instrument": "GOOGL", "mid_signal": 14380, "gamma_signal": -2791, "vega_signal": -4219, "option_type": "P", "stock_price": 332.83, "utc_time": 1776184240000}, {"instrument": "GOOGL", "mid_signal": 188887, "gamma_signal": 7416, "vega_signal": 50473, "option_type": "C", "stock_price": 332.83, "utc_time": 1776184245000}, {"instrument": "GOOGL", "mid_signal": 2649, "gamma_signal": 0, "vega_signal": -12483, "option_type": "P", "stock_price": 332.83, "utc_time": 1776184245000}, {"instrument": "GOOGL", "mid_signal": 3195, "gamma_signal": 830, "vega_signal": 44460, "option_type": "C", "stock_price": 332.83, "utc_time": 1776184250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776184250000}, {"instrument": "GOOGL", "mid_signal": 25877, "gamma_signal": -459, "vega_signal": -1287, "option_type": "C", "stock_price": 332.88, "utc_time": 1776184255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776184255000}, {"instrument": "GOOGL", "mid_signal": -30279, "gamma_signal": -4670, "vega_signal": 107304, "option_type": "C", "stock_price": 332.78, "utc_time": 1776184260000}, {"instrument": "GOOGL", "mid_signal": 2660, "gamma_signal": 297, "vega_signal": 3679, "option_type": "P", "stock_price": 332.8, "utc_time": 1776184260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776184265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776184265000}, {"instrument": "GOOGL", "mid_signal": -29273, "gamma_signal": -982, "vega_signal": -1243, "option_type": "C", "stock_price": 332.77, "utc_time": 1776184270000}, {"instrument": "GOOGL", "mid_signal": 6817, "gamma_signal": -368, "vega_signal": -18400, "option_type": "P", "stock_price": 332.77, "utc_time": 1776184270000}, {"instrument": "GOOGL", "mid_signal": -64280, "gamma_signal": -6723, "vega_signal": -33015, "option_type": "C", "stock_price": 332.77, "utc_time": 1776184275000}, {"instrument": "GOOGL", "mid_signal": 116889, "gamma_signal": -12769, "vega_signal": -14355, "option_type": "P", "stock_price": 332.76, "utc_time": 1776184275000}, {"instrument": "GOOGL", "mid_signal": 519964, "gamma_signal": 61591, "vega_signal": 180778, "option_type": "C", "stock_price": 332.72, "utc_time": 1776184280000}, {"instrument": "GOOGL", "mid_signal": 99355, "gamma_signal": 495, "vega_signal": -620861, "option_type": "P", "stock_price": 332.73, "utc_time": 1776184280000}, {"instrument": "GOOGL", "mid_signal": 26523, "gamma_signal": 6068, "vega_signal": -5680, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184285000}, {"instrument": "GOOGL", "mid_signal": 5063, "gamma_signal": -221, "vega_signal": -6704, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184290000}, {"instrument": "GOOGL", "mid_signal": 100256, "gamma_signal": -557, "vega_signal": -587929, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184290000}, {"instrument": "GOOGL", "mid_signal": -17447, "gamma_signal": -2232, "vega_signal": -2470, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184295000}, {"instrument": "GOOGL", "mid_signal": -8541, "gamma_signal": 145, "vega_signal": 23411, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184295000}, {"instrument": "GOOGL", "mid_signal": -4692, "gamma_signal": -1116, "vega_signal": -1387, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184300000}, {"instrument": "GOOGL", "mid_signal": 3898, "gamma_signal": -976, "vega_signal": -1220, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184300000}, {"instrument": "GOOGL", "mid_signal": -216597, "gamma_signal": -28676, "vega_signal": -41556, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184305000}, {"instrument": "GOOGL", "mid_signal": -231183, "gamma_signal": 4596, "vega_signal": 784956, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184305000}, {"instrument": "GOOGL", "mid_signal": -626911, "gamma_signal": -61251, "vega_signal": -190146, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184310000}, {"instrument": "GOOGL", "mid_signal": -12981, "gamma_signal": 141, "vega_signal": 36946, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184310000}, {"instrument": "GOOGL", "mid_signal": 31511, "gamma_signal": -1028, "vega_signal": 24548, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184315000}, {"instrument": "GOOGL", "mid_signal": -58601, "gamma_signal": 264, "vega_signal": 115132, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184315000}, {"instrument": "GOOGL", "mid_signal": 18556, "gamma_signal": 890, "vega_signal": 24231, "option_type": "C", "stock_price": 332.63, "utc_time": 1776184320000}, {"instrument": "GOOGL", "mid_signal": -1509147, "gamma_signal": 205666, "vega_signal": 1130616, "option_type": "P", "stock_price": 332.59, "utc_time": 1776184320000}, {"instrument": "GOOGL", "mid_signal": -366870, "gamma_signal": -48760, "vega_signal": -48900, "option_type": "C", "stock_price": 332.58, "utc_time": 1776184325000}, {"instrument": "GOOGL", "mid_signal": -173088, "gamma_signal": -16106, "vega_signal": 588122, "option_type": "P", "stock_price": 332.58, "utc_time": 1776184325000}, {"instrument": "GOOGL", "mid_signal": -4226, "gamma_signal": 2477, "vega_signal": 10596, "option_type": "C", "stock_price": 332.6, "utc_time": 1776184330000}, {"instrument": "GOOGL", "mid_signal": 441611, "gamma_signal": -5387, "vega_signal": -1495470, "option_type": "P", "stock_price": 332.6, "utc_time": 1776184330000}, {"instrument": "GOOGL", "mid_signal": 39312, "gamma_signal": 5922, "vega_signal": -18213, "option_type": "C", "stock_price": 332.63, "utc_time": 1776184335000}, {"instrument": "GOOGL", "mid_signal": 212769, "gamma_signal": -3228, "vega_signal": -432674, "option_type": "P", "stock_price": 332.63, "utc_time": 1776184335000}, {"instrument": "GOOGL", "mid_signal": -522265, "gamma_signal": -72384, "vega_signal": -260561, "option_type": "C", "stock_price": 332.53, "utc_time": 1776184340000}, {"instrument": "GOOGL", "mid_signal": -115778, "gamma_signal": 5401, "vega_signal": 140040, "option_type": "P", "stock_price": 332.53, "utc_time": 1776184340000}, {"instrument": "GOOGL", "mid_signal": -1290854, "gamma_signal": -51188, "vega_signal": -976487, "option_type": "C", "stock_price": 332.5, "utc_time": 1776184345000}, {"instrument": "GOOGL", "mid_signal": -49531, "gamma_signal": 688, "vega_signal": 125060, "option_type": "P", "stock_price": 332.5, "utc_time": 1776184345000}, {"instrument": "GOOGL", "mid_signal": -628326, "gamma_signal": -114105, "vega_signal": -94974, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184350000}, {"instrument": "GOOGL", "mid_signal": -815187, "gamma_signal": 67769, "vega_signal": 500786, "option_type": "P", "stock_price": 332.44, "utc_time": 1776184350000}, {"instrument": "GOOGL", "mid_signal": -1541513, "gamma_signal": -256741, "vega_signal": -568422, "option_type": "C", "stock_price": 332.45, "utc_time": 1776184355000}, {"instrument": "GOOGL", "mid_signal": 19651, "gamma_signal": -3662, "vega_signal": 33241, "option_type": "P", "stock_price": 332.45, "utc_time": 1776184355000}, {"instrument": "GOOGL", "mid_signal": -239102, "gamma_signal": -6771, "vega_signal": -129714, "option_type": "C", "stock_price": 332.49, "utc_time": 1776184360000}, {"instrument": "GOOGL", "mid_signal": 642, "gamma_signal": -22009, "vega_signal": 316181, "option_type": "P", "stock_price": 332.49, "utc_time": 1776184360000}, {"instrument": "GOOGL", "mid_signal": -154217, "gamma_signal": -15267, "vega_signal": -3410, "option_type": "C", "stock_price": 332.47, "utc_time": 1776184365000}, {"instrument": "GOOGL", "mid_signal": -106007, "gamma_signal": 1115, "vega_signal": 272148, "option_type": "P", "stock_price": 332.47, "utc_time": 1776184365000}, {"instrument": "GOOGL", "mid_signal": -182459, "gamma_signal": -22693, "vega_signal": -47065, "option_type": "C", "stock_price": 332.44, "utc_time": 1776184370000}, {"instrument": "GOOGL", "mid_signal": 265790, "gamma_signal": -4834, "vega_signal": -452944, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184370000}, {"instrument": "GOOGL", "mid_signal": 350647, "gamma_signal": 37434, "vega_signal": 87394, "option_type": "C", "stock_price": 332.41, "utc_time": 1776184375000}, {"instrument": "GOOGL", "mid_signal": -330706, "gamma_signal": 16286, "vega_signal": 173161, "option_type": "P", "stock_price": 332.41, "utc_time": 1776184375000}, {"instrument": "GOOGL", "mid_signal": -131713, "gamma_signal": -9475, "vega_signal": -7983, "option_type": "C", "stock_price": 332.45, "utc_time": 1776184380000}, {"instrument": "GOOGL", "mid_signal": 278983, "gamma_signal": -24196, "vega_signal": -711711, "option_type": "P", "stock_price": 332.45, "utc_time": 1776184380000}, {"instrument": "GOOGL", "mid_signal": 179736, "gamma_signal": 18289, "vega_signal": 65157, "option_type": "C", "stock_price": 332.63, "utc_time": 1776184385000}, {"instrument": "GOOGL", "mid_signal": -365514, "gamma_signal": 27078, "vega_signal": 297855, "option_type": "P", "stock_price": 332.63, "utc_time": 1776184385000}, {"instrument": "GOOGL", "mid_signal": -14103, "gamma_signal": -2810, "vega_signal": -2104, "option_type": "C", "stock_price": 332.62, "utc_time": 1776184390000}, {"instrument": "GOOGL", "mid_signal": 52614, "gamma_signal": -922, "vega_signal": -116553, "option_type": "P", "stock_price": 332.62, "utc_time": 1776184390000}, {"instrument": "GOOGL", "mid_signal": 49529, "gamma_signal": 1042, "vega_signal": 38654, "option_type": "C", "stock_price": 332.59, "utc_time": 1776184395000}, {"instrument": "GOOGL", "mid_signal": -266708, "gamma_signal": 26599, "vega_signal": 251824, "option_type": "P", "stock_price": 332.59, "utc_time": 1776184395000}, {"instrument": "GOOGL", "mid_signal": 1993, "gamma_signal": 3452, "vega_signal": -17094, "option_type": "C", "stock_price": 332.63, "utc_time": 1776184400000}, {"instrument": "GOOGL", "mid_signal": -61530, "gamma_signal": -3229, "vega_signal": 257943, "option_type": "P", "stock_price": 332.62, "utc_time": 1776184400000}, {"instrument": "GOOGL", "mid_signal": -256569, "gamma_signal": -5622, "vega_signal": -110010, "option_type": "C", "stock_price": 332.59, "utc_time": 1776184405000}, {"instrument": "GOOGL", "mid_signal": -231474, "gamma_signal": 3670, "vega_signal": 537935, "option_type": "P", "stock_price": 332.59, "utc_time": 1776184405000}, {"instrument": "GOOGL", "mid_signal": -89792, "gamma_signal": -4204, "vega_signal": -5410, "option_type": "C", "stock_price": 332.635, "utc_time": 1776184410000}, {"instrument": "GOOGL", "mid_signal": 5824, "gamma_signal": -8, "vega_signal": -105, "option_type": "P", "stock_price": 332.635, "utc_time": 1776184410000}, {"instrument": "GOOGL", "mid_signal": 27594, "gamma_signal": 4392, "vega_signal": 7565, "option_type": "C", "stock_price": 332.65, "utc_time": 1776184415000}, {"instrument": "GOOGL", "mid_signal": -22859, "gamma_signal": 315, "vega_signal": 40326, "option_type": "P", "stock_price": 332.63, "utc_time": 1776184415000}, {"instrument": "GOOGL", "mid_signal": 84274, "gamma_signal": -2690, "vega_signal": 50596, "option_type": "C", "stock_price": 332.55, "utc_time": 1776184420000}, {"instrument": "GOOGL", "mid_signal": 23214, "gamma_signal": -28143, "vega_signal": 579155, "option_type": "P", "stock_price": 332.55, "utc_time": 1776184420000}, {"instrument": "GOOGL", "mid_signal": -641228, "gamma_signal": -142335, "vega_signal": -200294, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184425000}, {"instrument": "GOOGL", "mid_signal": 94196, "gamma_signal": -12439, "vega_signal": 21470, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184425000}, {"instrument": "GOOGL", "mid_signal": 189947, "gamma_signal": 11525, "vega_signal": 30985, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184430000}, {"instrument": "GOOGL", "mid_signal": 25105, "gamma_signal": -878, "vega_signal": 36202, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184430000}, {"instrument": "GOOGL", "mid_signal": 33863, "gamma_signal": 551, "vega_signal": 67194, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184435000}, {"instrument": "GOOGL", "mid_signal": -14480, "gamma_signal": 148, "vega_signal": 37876, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184435000}, {"instrument": "GOOGL", "mid_signal": -734803, "gamma_signal": -60274, "vega_signal": -590814, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184440000}, {"instrument": "GOOGL", "mid_signal": -26233, "gamma_signal": -312, "vega_signal": 199670, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184440000}, {"instrument": "GOOGL", "mid_signal": 51390, "gamma_signal": 3240, "vega_signal": 38174, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184445000}, {"instrument": "GOOGL", "mid_signal": 3563, "gamma_signal": -251, "vega_signal": -2526, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184445000}, {"instrument": "GOOGL", "mid_signal": -22245, "gamma_signal": -1973, "vega_signal": -2244, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184450000}, {"instrument": "GOOGL", "mid_signal": -19628, "gamma_signal": 3, "vega_signal": 114845, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184450000}, {"instrument": "GOOGL", "mid_signal": 74254, "gamma_signal": 3620, "vega_signal": -44391, "option_type": "C", "stock_price": 332.52, "utc_time": 1776184455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1776184460000}, {"instrument": "GOOGL", "mid_signal": -47350, "gamma_signal": 1582, "vega_signal": 112919, "option_type": "P", "stock_price": 332.54, "utc_time": 1776184460000}, {"instrument": "GOOGL", "mid_signal": 85140, "gamma_signal": 10852, "vega_signal": 36261, "option_type": "C", "stock_price": 332.535, "utc_time": 1776184465000}, {"instrument": "GOOGL", "mid_signal": -38736, "gamma_signal": 647, "vega_signal": 110204, "option_type": "P", "stock_price": 332.535, "utc_time": 1776184465000}, {"instrument": "GOOGL", "mid_signal": -79427, "gamma_signal": -11099, "vega_signal": -12158, "option_type": "C", "stock_price": 332.55, "utc_time": 1776184470000}, {"instrument": "GOOGL", "mid_signal": -1648, "gamma_signal": -2844, "vega_signal": 34662, "option_type": "P", "stock_price": 332.55, "utc_time": 1776184470000}, {"instrument": "GOOGL", "mid_signal": 73774, "gamma_signal": 1080, "vega_signal": -330459, "option_type": "C", "stock_price": 332.55, "utc_time": 1776184475000}, {"instrument": "GOOGL", "mid_signal": -13728, "gamma_signal": 145, "vega_signal": 37464, "option_type": "P", "stock_price": 332.55, "utc_time": 1776184475000}, {"instrument": "GOOGL", "mid_signal": 35036, "gamma_signal": 2067, "vega_signal": 20515, "option_type": "C", "stock_price": 332.61, "utc_time": 1776184480000}, {"instrument": "GOOGL", "mid_signal": -163895, "gamma_signal": 800, "vega_signal": 503891, "option_type": "P", "stock_price": 332.62, "utc_time": 1776184480000}, {"instrument": "GOOGL", "mid_signal": -236796, "gamma_signal": -25337, "vega_signal": -87477, "option_type": "C", "stock_price": 332.55, "utc_time": 1776184485000}, {"instrument": "GOOGL", "mid_signal": -16593923, "gamma_signal": 2312001, "vega_signal": 2771529, "option_type": "P", "stock_price": 332.55, "utc_time": 1776184485000}, {"instrument": "GOOGL", "mid_signal": -4025, "gamma_signal": 422, "vega_signal": -817, "option_type": "C", "stock_price": 332.55, "utc_time": 1776184490000}, {"instrument": "GOOGL", "mid_signal": 102462, "gamma_signal": -18603, "vega_signal": 14819, "option_type": "P", "stock_price": 332.55, "utc_time": 1776184490000}, {"instrument": "GOOGL", "mid_signal": 199410, "gamma_signal": 32733, "vega_signal": 70128, "option_type": "C", "stock_price": 332.57, "utc_time": 1776184495000}, {"instrument": "GOOGL", "mid_signal": 4247, "gamma_signal": -1024, "vega_signal": -1568, "option_type": "P", "stock_price": 332.59, "utc_time": 1776184495000}, {"instrument": "GOOGL", "mid_signal": -129540, "gamma_signal": -7654, "vega_signal": -187261, "option_type": "C", "stock_price": 332.62, "utc_time": 1776184500000}, {"instrument": "GOOGL", "mid_signal": 102025, "gamma_signal": -4361, "vega_signal": -67624, "option_type": "P", "stock_price": 332.6, "utc_time": 1776184500000}, {"instrument": "GOOGL", "mid_signal": 1694718, "gamma_signal": 41735, "vega_signal": 529307, "option_type": "C", "stock_price": 332.68, "utc_time": 1776184505000}, {"instrument": "GOOGL", "mid_signal": 16355, "gamma_signal": -2296, "vega_signal": -2469, "option_type": "P", "stock_price": 332.62, "utc_time": 1776184505000}, {"instrument": "GOOGL", "mid_signal": -11470, "gamma_signal": -329, "vega_signal": -11904, "option_type": "C", "stock_price": 332.67, "utc_time": 1776184510000}, {"instrument": "GOOGL", "mid_signal": -1472, "gamma_signal": 411, "vega_signal": 579, "option_type": "P", "stock_price": 332.67, "utc_time": 1776184510000}, {"instrument": "GOOGL", "mid_signal": -3268, "gamma_signal": -516, "vega_signal": -1778, "option_type": "C", "stock_price": 332.68, "utc_time": 1776184515000}, {"instrument": "GOOGL", "mid_signal": 10276, "gamma_signal": -329, "vega_signal": -31674, "option_type": "P", "stock_price": 332.7, "utc_time": 1776184515000}, {"instrument": "GOOGL", "mid_signal": 37187, "gamma_signal": 3066, "vega_signal": 5345, "option_type": "C", "stock_price": 332.7, "utc_time": 1776184520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776184520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776184525000}, {"instrument": "GOOGL", "mid_signal": -35776, "gamma_signal": 585, "vega_signal": 37126, "option_type": "P", "stock_price": 332.67, "utc_time": 1776184525000}, {"instrument": "GOOGL", "mid_signal": 911763, "gamma_signal": 23990, "vega_signal": 1778119, "option_type": "C", "stock_price": 332.65, "utc_time": 1776184530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776184530000}, {"instrument": "GOOGL", "mid_signal": -416683, "gamma_signal": -29502, "vega_signal": -306126, "option_type": "C", "stock_price": 332.49, "utc_time": 1776184535000}, {"instrument": "GOOGL", "mid_signal": -748268, "gamma_signal": 75080, "vega_signal": 229757, "option_type": "P", "stock_price": 332.49, "utc_time": 1776184535000}, {"instrument": "GOOGL", "mid_signal": 881466, "gamma_signal": 83039, "vega_signal": 268837, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184540000}, {"instrument": "GOOGL", "mid_signal": 81748, "gamma_signal": -11476, "vega_signal": -12339, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184540000}, {"instrument": "GOOGL", "mid_signal": 13389, "gamma_signal": -1177, "vega_signal": -28947, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184545000}, {"instrument": "GOOGL", "mid_signal": -12014, "gamma_signal": -987, "vega_signal": 10571, "option_type": "C", "stock_price": 332.5, "utc_time": 1776184550000}, {"instrument": "GOOGL", "mid_signal": -28678, "gamma_signal": 783, "vega_signal": 81221, "option_type": "P", "stock_price": 332.5, "utc_time": 1776184550000}, {"instrument": "GOOGL", "mid_signal": -7624, "gamma_signal": 632, "vega_signal": -52, "option_type": "C", "stock_price": 332.47, "utc_time": 1776184555000}, {"instrument": "GOOGL", "mid_signal": 2377, "gamma_signal": -146, "vega_signal": -4353, "option_type": "P", "stock_price": 332.5, "utc_time": 1776184555000}, {"instrument": "GOOGL", "mid_signal": 84690, "gamma_signal": 5883, "vega_signal": 55961, "option_type": "C", "stock_price": 332.54, "utc_time": 1776184560000}, {"instrument": "GOOGL", "mid_signal": -29264, "gamma_signal": 1232, "vega_signal": 22723, "option_type": "P", "stock_price": 332.52, "utc_time": 1776184560000}, {"instrument": "GOOGL", "mid_signal": -640672, "gamma_signal": -108330, "vega_signal": -134596, "option_type": "C", "stock_price": 332.52, "utc_time": 1776184565000}, {"instrument": "GOOGL", "mid_signal": -16413, "gamma_signal": 1434, "vega_signal": 4092, "option_type": "P", "stock_price": 332.52, "utc_time": 1776184565000}, {"instrument": "GOOGL", "mid_signal": -286575, "gamma_signal": -6722, "vega_signal": -169040, "option_type": "C", "stock_price": 332.45, "utc_time": 1776184570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776184570000}, {"instrument": "GOOGL", "mid_signal": -12035, "gamma_signal": -1244, "vega_signal": -26581, "option_type": "C", "stock_price": 332.45, "utc_time": 1776184575000}, {"instrument": "GOOGL", "mid_signal": -2656030, "gamma_signal": 455238, "vega_signal": 527655, "option_type": "P", "stock_price": 332.45, "utc_time": 1776184575000}, {"instrument": "GOOGL", "mid_signal": -306199, "gamma_signal": -55688, "vega_signal": -54473, "option_type": "C", "stock_price": 332.45, "utc_time": 1776184580000}, {"instrument": "GOOGL", "mid_signal": 33241, "gamma_signal": -3653, "vega_signal": -481, "option_type": "P", "stock_price": 332.45, "utc_time": 1776184580000}, {"instrument": "GOOGL", "mid_signal": 16116, "gamma_signal": 2917, "vega_signal": -8621, "option_type": "C", "stock_price": 332.41, "utc_time": 1776184585000}, {"instrument": "GOOGL", "mid_signal": 8375, "gamma_signal": -2563, "vega_signal": 25863, "option_type": "P", "stock_price": 332.41, "utc_time": 1776184585000}, {"instrument": "GOOGL", "mid_signal": 2432960, "gamma_signal": 568350, "vega_signal": 709223, "option_type": "C", "stock_price": 332.41, "utc_time": 1776184590000}, {"instrument": "GOOGL", "mid_signal": 20205, "gamma_signal": -3147, "vega_signal": 3792, "option_type": "P", "stock_price": 332.41, "utc_time": 1776184590000}, {"instrument": "GOOGL", "mid_signal": -64764, "gamma_signal": -6742, "vega_signal": -37071, "option_type": "C", "stock_price": 332.47, "utc_time": 1776184595000}, {"instrument": "GOOGL", "mid_signal": 27775, "gamma_signal": -6019, "vega_signal": 37782, "option_type": "P", "stock_price": 332.47, "utc_time": 1776184595000}, {"instrument": "GOOGL", "mid_signal": -608075, "gamma_signal": -24859, "vega_signal": -567278, "option_type": "C", "stock_price": 332.47, "utc_time": 1776184600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776184600000}, {"instrument": "GOOGL", "mid_signal": 57447, "gamma_signal": 18170, "vega_signal": -19005, "option_type": "C", "stock_price": 332.48, "utc_time": 1776184605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776184605000}, {"instrument": "GOOGL", "mid_signal": 592851, "gamma_signal": 22157, "vega_signal": 400081, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184610000}, {"instrument": "GOOGL", "mid_signal": -6271, "gamma_signal": 289, "vega_signal": 6472, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184610000}, {"instrument": "GOOGL", "mid_signal": -206946, "gamma_signal": -40748, "vega_signal": -22781, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184615000}, {"instrument": "GOOGL", "mid_signal": 251003, "gamma_signal": -24150, "vega_signal": -76680, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184615000}, {"instrument": "GOOGL", "mid_signal": -717838, "gamma_signal": -14809, "vega_signal": -1293592, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184620000}, {"instrument": "GOOGL", "mid_signal": 23843, "gamma_signal": 7566, "vega_signal": -50157, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184625000}, {"instrument": "GOOGL", "mid_signal": 32904, "gamma_signal": -2533, "vega_signal": -52023, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184625000}, {"instrument": "GOOGL", "mid_signal": 170358, "gamma_signal": 21795, "vega_signal": 67387, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184630000}, {"instrument": "GOOGL", "mid_signal": 13119, "gamma_signal": -733, "vega_signal": -17624, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184630000}, {"instrument": "GOOGL", "mid_signal": 111364, "gamma_signal": 8173, "vega_signal": 93346, "option_type": "C", "stock_price": 332.44, "utc_time": 1776184635000}, {"instrument": "GOOGL", "mid_signal": -7457, "gamma_signal": -1122, "vega_signal": 4255, "option_type": "P", "stock_price": 332.44, "utc_time": 1776184635000}, {"instrument": "GOOGL", "mid_signal": 55516, "gamma_signal": 1355, "vega_signal": 12416, "option_type": "C", "stock_price": 332.44, "utc_time": 1776184640000}, {"instrument": "GOOGL", "mid_signal": -253796, "gamma_signal": 12914, "vega_signal": 59616, "option_type": "P", "stock_price": 332.44, "utc_time": 1776184640000}, {"instrument": "GOOGL", "mid_signal": -119698, "gamma_signal": -16798, "vega_signal": -40596, "option_type": "C", "stock_price": 332.44, "utc_time": 1776184645000}, {"instrument": "GOOGL", "mid_signal": -5215, "gamma_signal": 783, "vega_signal": 2463, "option_type": "P", "stock_price": 332.44, "utc_time": 1776184645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1776184650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776184650000}, {"instrument": "GOOGL", "mid_signal": -36865, "gamma_signal": -1276, "vega_signal": -80319, "option_type": "C", "stock_price": 332.44, "utc_time": 1776184655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776184655000}, {"instrument": "GOOGL", "mid_signal": -225337, "gamma_signal": -16177, "vega_signal": -149761, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184660000}, {"instrument": "GOOGL", "mid_signal": 163008, "gamma_signal": -7691, "vega_signal": -73474, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184660000}, {"instrument": "GOOGL", "mid_signal": -79725, "gamma_signal": -13112, "vega_signal": -44843, "option_type": "C", "stock_price": 332.435, "utc_time": 1776184665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184665000}, {"instrument": "GOOGL", "mid_signal": -8333, "gamma_signal": -348, "vega_signal": -7621, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184670000}, {"instrument": "GOOGL", "mid_signal": 5126, "gamma_signal": -255, "vega_signal": -11236, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184670000}, {"instrument": "GOOGL", "mid_signal": 40004, "gamma_signal": 2541, "vega_signal": 7912, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184675000}, {"instrument": "GOOGL", "mid_signal": -270338, "gamma_signal": -13527, "vega_signal": -212376, "option_type": "C", "stock_price": 332.39, "utc_time": 1776184680000}, {"instrument": "GOOGL", "mid_signal": 118219, "gamma_signal": -11822, "vega_signal": -35527, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184680000}, {"instrument": "GOOGL", "mid_signal": 817435, "gamma_signal": 41300, "vega_signal": 167981, "option_type": "C", "stock_price": 332.395, "utc_time": 1776184685000}, {"instrument": "GOOGL", "mid_signal": -13943, "gamma_signal": 1604, "vega_signal": 8084, "option_type": "P", "stock_price": 332.395, "utc_time": 1776184685000}, {"instrument": "GOOGL", "mid_signal": -154922, "gamma_signal": -7409, "vega_signal": -179043, "option_type": "C", "stock_price": 332.4, "utc_time": 1776184690000}, {"instrument": "GOOGL", "mid_signal": 232307, "gamma_signal": -12340, "vega_signal": -35698, "option_type": "P", "stock_price": 332.395, "utc_time": 1776184690000}, {"instrument": "GOOGL", "mid_signal": -28782, "gamma_signal": -918, "vega_signal": -12730, "option_type": "C", "stock_price": 332.4, "utc_time": 1776184695000}, {"instrument": "GOOGL", "mid_signal": -31407, "gamma_signal": 2233, "vega_signal": 22705, "option_type": "P", "stock_price": 332.4, "utc_time": 1776184695000}, {"instrument": "GOOGL", "mid_signal": -71672, "gamma_signal": -1410, "vega_signal": -68551, "option_type": "C", "stock_price": 332.37, "utc_time": 1776184700000}, {"instrument": "GOOGL", "mid_signal": -517169, "gamma_signal": 10917, "vega_signal": 1249066, "option_type": "P", "stock_price": 332.37, "utc_time": 1776184700000}, {"instrument": "GOOGL", "mid_signal": -281991, "gamma_signal": -7263, "vega_signal": -95024, "option_type": "C", "stock_price": 332.34, "utc_time": 1776184705000}, {"instrument": "GOOGL", "mid_signal": -20853, "gamma_signal": 4608, "vega_signal": 5327, "option_type": "P", "stock_price": 332.37, "utc_time": 1776184705000}, {"instrument": "GOOGL", "mid_signal": -310902, "gamma_signal": -4325, "vega_signal": -321071, "option_type": "C", "stock_price": 332.35, "utc_time": 1776184710000}, {"instrument": "GOOGL", "mid_signal": -65661, "gamma_signal": 6566, "vega_signal": 19733, "option_type": "P", "stock_price": 332.35, "utc_time": 1776184710000}, {"instrument": "GOOGL", "mid_signal": 665318, "gamma_signal": 7438, "vega_signal": -90032, "option_type": "C", "stock_price": 332.35, "utc_time": 1776184715000}, {"instrument": "GOOGL", "mid_signal": 26924, "gamma_signal": -2647, "vega_signal": -10365, "option_type": "P", "stock_price": 332.35, "utc_time": 1776184715000}, {"instrument": "GOOGL", "mid_signal": 542495, "gamma_signal": 12880, "vega_signal": 35762, "option_type": "C", "stock_price": 332.4, "utc_time": 1776184720000}, {"instrument": "GOOGL", "mid_signal": 404196, "gamma_signal": -8894, "vega_signal": -349192, "option_type": "P", "stock_price": 332.4, "utc_time": 1776184720000}, {"instrument": "GOOGL", "mid_signal": -35579, "gamma_signal": -1684, "vega_signal": -72988, "option_type": "C", "stock_price": 332.4, "utc_time": 1776184725000}, {"instrument": "GOOGL", "mid_signal": 113501, "gamma_signal": -2156, "vega_signal": -441317, "option_type": "P", "stock_price": 332.4, "utc_time": 1776184725000}, {"instrument": "GOOGL", "mid_signal": -752768, "gamma_signal": -38365, "vega_signal": -233972, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184730000}, {"instrument": "GOOGL", "mid_signal": 24951, "gamma_signal": 17659, "vega_signal": -23429, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184730000}, {"instrument": "GOOGL", "mid_signal": -215321, "gamma_signal": -2973, "vega_signal": -291744, "option_type": "C", "stock_price": 332.3, "utc_time": 1776184735000}, {"instrument": "GOOGL", "mid_signal": 4437, "gamma_signal": 262, "vega_signal": -3409, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184735000}, {"instrument": "GOOGL", "mid_signal": -1156251, "gamma_signal": -24748, "vega_signal": -858147, "option_type": "C", "stock_price": 332.325, "utc_time": 1776184740000}, {"instrument": "GOOGL", "mid_signal": -16502, "gamma_signal": 295, "vega_signal": 18611, "option_type": "P", "stock_price": 332.3, "utc_time": 1776184740000}, {"instrument": "GOOGL", "mid_signal": 7986647, "gamma_signal": 116553, "vega_signal": 1038213, "option_type": "C", "stock_price": 332.2, "utc_time": 1776184745000}, {"instrument": "GOOGL", "mid_signal": -3654854, "gamma_signal": 638270, "vega_signal": 716545, "option_type": "P", "stock_price": 332.21, "utc_time": 1776184745000}, {"instrument": "GOOGL", "mid_signal": 176623, "gamma_signal": 2833, "vega_signal": 211064, "option_type": "C", "stock_price": 332.235, "utc_time": 1776184750000}, {"instrument": "GOOGL", "mid_signal": -13252, "gamma_signal": 1326, "vega_signal": 3953, "option_type": "P", "stock_price": 332.235, "utc_time": 1776184750000}, {"instrument": "GOOGL", "mid_signal": -321525, "gamma_signal": -20577, "vega_signal": -92442, "option_type": "C", "stock_price": 332.24, "utc_time": 1776184755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.235, "utc_time": 1776184755000}, {"instrument": "GOOGL", "mid_signal": -1780453, "gamma_signal": -59539, "vega_signal": -1978048, "option_type": "C", "stock_price": 332.2, "utc_time": 1776184760000}, {"instrument": "GOOGL", "mid_signal": -5285, "gamma_signal": 2967, "vega_signal": -10070, "option_type": "P", "stock_price": 332.24, "utc_time": 1776184760000}, {"instrument": "GOOGL", "mid_signal": -160355, "gamma_signal": -3189, "vega_signal": -207382, "option_type": "C", "stock_price": 332.2, "utc_time": 1776184765000}, {"instrument": "GOOGL", "mid_signal": -34038, "gamma_signal": 5875, "vega_signal": -201431, "option_type": "P", "stock_price": 332.2, "utc_time": 1776184765000}, {"instrument": "GOOGL", "mid_signal": 417246, "gamma_signal": 4109, "vega_signal": -16834, "option_type": "C", "stock_price": 332.2, "utc_time": 1776184770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776184770000}, {"instrument": "GOOGL", "mid_signal": -57201, "gamma_signal": -19818, "vega_signal": -20866, "option_type": "C", "stock_price": 332.19, "utc_time": 1776184775000}, {"instrument": "GOOGL", "mid_signal": -7052, "gamma_signal": 2363, "vega_signal": -864, "option_type": "P", "stock_price": 332.18, "utc_time": 1776184775000}, {"instrument": "GOOGL", "mid_signal": -3329613, "gamma_signal": -738434, "vega_signal": -856941, "option_type": "C", "stock_price": 332.21, "utc_time": 1776184780000}, {"instrument": "GOOGL", "mid_signal": 205782, "gamma_signal": -2012, "vega_signal": -881990, "option_type": "P", "stock_price": 332.25, "utc_time": 1776184780000}, {"instrument": "GOOGL", "mid_signal": -838429, "gamma_signal": -42467, "vega_signal": -545819, "option_type": "C", "stock_price": 332.23, "utc_time": 1776184785000}, {"instrument": "GOOGL", "mid_signal": 372780, "gamma_signal": -68024, "vega_signal": -70157, "option_type": "P", "stock_price": 332.23, "utc_time": 1776184785000}, {"instrument": "GOOGL", "mid_signal": 363518, "gamma_signal": -1663, "vega_signal": 1300492, "option_type": "C", "stock_price": 332.22, "utc_time": 1776184790000}, {"instrument": "GOOGL", "mid_signal": -788552, "gamma_signal": 140937, "vega_signal": 172586, "option_type": "P", "stock_price": 332.22, "utc_time": 1776184790000}, {"instrument": "GOOGL", "mid_signal": -78639, "gamma_signal": -3218, "vega_signal": -64222, "option_type": "C", "stock_price": 332.22, "utc_time": 1776184795000}, {"instrument": "GOOGL", "mid_signal": -477702, "gamma_signal": 24764, "vega_signal": 86241, "option_type": "P", "stock_price": 332.22, "utc_time": 1776184795000}, {"instrument": "GOOGL", "mid_signal": 408053, "gamma_signal": 47946, "vega_signal": 114956, "option_type": "C", "stock_price": 332.28, "utc_time": 1776184800000}, {"instrument": "GOOGL", "mid_signal": 413631, "gamma_signal": 1625, "vega_signal": -652551, "option_type": "P", "stock_price": 332.28, "utc_time": 1776184800000}, {"instrument": "GOOGL", "mid_signal": -16917, "gamma_signal": -6790, "vega_signal": 4199, "option_type": "C", "stock_price": 332.28, "utc_time": 1776184805000}, {"instrument": "GOOGL", "mid_signal": 28110, "gamma_signal": 1043, "vega_signal": -62107, "option_type": "P", "stock_price": 332.3, "utc_time": 1776184805000}, {"instrument": "GOOGL", "mid_signal": 298505, "gamma_signal": 34866, "vega_signal": 83957, "option_type": "C", "stock_price": 332.28, "utc_time": 1776184810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776184810000}, {"instrument": "GOOGL", "mid_signal": -51093, "gamma_signal": -1241, "vega_signal": -54160, "option_type": "C", "stock_price": 332.28, "utc_time": 1776184815000}, {"instrument": "GOOGL", "mid_signal": -3958, "gamma_signal": 1366, "vega_signal": -9686, "option_type": "P", "stock_price": 332.28, "utc_time": 1776184815000}, {"instrument": "GOOGL", "mid_signal": -466035, "gamma_signal": 126910, "vega_signal": -712933, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184820000}, {"instrument": "GOOGL", "mid_signal": 41947, "gamma_signal": -1939, "vega_signal": -198669, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184825000}, {"instrument": "GOOGL", "mid_signal": 8238839, "gamma_signal": 1133800, "vega_signal": 1344353, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184830000}, {"instrument": "GOOGL", "mid_signal": 80677, "gamma_signal": -2131, "vega_signal": -356113, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184830000}, {"instrument": "GOOGL", "mid_signal": 42225, "gamma_signal": 541, "vega_signal": 28390, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184835000}, {"instrument": "GOOGL", "mid_signal": 9934, "gamma_signal": -787, "vega_signal": -5725, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184835000}, {"instrument": "GOOGL", "mid_signal": -558212, "gamma_signal": -11433, "vega_signal": -429874, "option_type": "C", "stock_price": 332.28, "utc_time": 1776184840000}, {"instrument": "GOOGL", "mid_signal": -5312, "gamma_signal": 476, "vega_signal": 5469, "option_type": "P", "stock_price": 332.3, "utc_time": 1776184840000}, {"instrument": "GOOGL", "mid_signal": 116370, "gamma_signal": 1978, "vega_signal": 226805, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184845000}, {"instrument": "GOOGL", "mid_signal": 2961, "gamma_signal": 937, "vega_signal": 51879, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184845000}, {"instrument": "GOOGL", "mid_signal": 43187, "gamma_signal": 1392, "vega_signal": 74206, "option_type": "C", "stock_price": 332.4, "utc_time": 1776184850000}, {"instrument": "GOOGL", "mid_signal": 702952, "gamma_signal": -22959, "vega_signal": -791244, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184850000}, {"instrument": "GOOGL", "mid_signal": 50263, "gamma_signal": 1538, "vega_signal": 80077, "option_type": "C", "stock_price": 332.39, "utc_time": 1776184855000}, {"instrument": "GOOGL", "mid_signal": 790575, "gamma_signal": -141233, "vega_signal": -177090, "option_type": "P", "stock_price": 332.39, "utc_time": 1776184855000}, {"instrument": "GOOGL", "mid_signal": 18637, "gamma_signal": 707, "vega_signal": 7258, "option_type": "C", "stock_price": 332.34, "utc_time": 1776184860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776184860000}, {"instrument": "GOOGL", "mid_signal": 159298, "gamma_signal": 9776, "vega_signal": 98005, "option_type": "C", "stock_price": 332.44, "utc_time": 1776184865000}, {"instrument": "GOOGL", "mid_signal": 720700, "gamma_signal": -18685, "vega_signal": -922402, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184865000}, {"instrument": "GOOGL", "mid_signal": 17998, "gamma_signal": -1445, "vega_signal": -7, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184870000}, {"instrument": "GOOGL", "mid_signal": 347691, "gamma_signal": -46015, "vega_signal": -287533, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184870000}, {"instrument": "GOOGL", "mid_signal": 56173, "gamma_signal": 8377, "vega_signal": 5098, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184875000}, {"instrument": "GOOGL", "mid_signal": -160556, "gamma_signal": -5750, "vega_signal": -146104, "option_type": "C", "stock_price": 332.305, "utc_time": 1776184880000}, {"instrument": "GOOGL", "mid_signal": 10647, "gamma_signal": -400, "vega_signal": -8562, "option_type": "P", "stock_price": 332.305, "utc_time": 1776184880000}, {"instrument": "GOOGL", "mid_signal": 14387, "gamma_signal": 121, "vega_signal": 37779, "option_type": "C", "stock_price": 332.305, "utc_time": 1776184885000}, {"instrument": "GOOGL", "mid_signal": -29872, "gamma_signal": 696, "vega_signal": 25442, "option_type": "P", "stock_price": 332.305, "utc_time": 1776184885000}, {"instrument": "GOOGL", "mid_signal": -99227, "gamma_signal": -6409, "vega_signal": -19816, "option_type": "C", "stock_price": 332.305, "utc_time": 1776184890000}, {"instrument": "GOOGL", "mid_signal": -693778, "gamma_signal": 35714, "vega_signal": 107458, "option_type": "P", "stock_price": 332.305, "utc_time": 1776184890000}, {"instrument": "GOOGL", "mid_signal": -58188, "gamma_signal": -3019, "vega_signal": -54170, "option_type": "C", "stock_price": 332.305, "utc_time": 1776184895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.305, "utc_time": 1776184895000}, {"instrument": "GOOGL", "mid_signal": -8171, "gamma_signal": -136, "vega_signal": -22824, "option_type": "C", "stock_price": 332.34, "utc_time": 1776184900000}, {"instrument": "GOOGL", "mid_signal": 179449, "gamma_signal": -6514, "vega_signal": -423406, "option_type": "P", "stock_price": 332.34, "utc_time": 1776184900000}, {"instrument": "GOOGL", "mid_signal": 79595, "gamma_signal": 2294, "vega_signal": 156557, "option_type": "C", "stock_price": 332.35, "utc_time": 1776184905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776184905000}, {"instrument": "GOOGL", "mid_signal": -94443, "gamma_signal": -1205, "vega_signal": -133445, "option_type": "C", "stock_price": 332.335, "utc_time": 1776184910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776184910000}, {"instrument": "GOOGL", "mid_signal": -425047, "gamma_signal": -19855, "vega_signal": -368950, "option_type": "C", "stock_price": 332.28, "utc_time": 1776184915000}, {"instrument": "GOOGL", "mid_signal": -81623, "gamma_signal": 1725, "vega_signal": 143378, "option_type": "P", "stock_price": 332.3, "utc_time": 1776184915000}, {"instrument": "GOOGL", "mid_signal": -618105, "gamma_signal": -127417, "vega_signal": 120954, "option_type": "C", "stock_price": 332.3, "utc_time": 1776184920000}, {"instrument": "GOOGL", "mid_signal": -1219955, "gamma_signal": 225722, "vega_signal": 250911, "option_type": "P", "stock_price": 332.3, "utc_time": 1776184920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776184925000}, {"instrument": "GOOGL", "mid_signal": 72671, "gamma_signal": 522, "vega_signal": -533089, "option_type": "P", "stock_price": 332.14, "utc_time": 1776184925000}, {"instrument": "GOOGL", "mid_signal": -169562, "gamma_signal": -14843, "vega_signal": -184817, "option_type": "C", "stock_price": 332.16, "utc_time": 1776184930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776184930000}, {"instrument": "GOOGL", "mid_signal": 16545, "gamma_signal": 252, "vega_signal": 7184, "option_type": "C", "stock_price": 332.15, "utc_time": 1776184935000}, {"instrument": "GOOGL", "mid_signal": 558, "gamma_signal": -28, "vega_signal": -1345, "option_type": "P", "stock_price": 332.15, "utc_time": 1776184935000}, {"instrument": "GOOGL", "mid_signal": -1801, "gamma_signal": -742, "vega_signal": 1685, "option_type": "C", "stock_price": 332.15, "utc_time": 1776184940000}, {"instrument": "GOOGL", "mid_signal": 17675, "gamma_signal": -4039, "vega_signal": 14101, "option_type": "P", "stock_price": 332.15, "utc_time": 1776184940000}, {"instrument": "GOOGL", "mid_signal": -3863, "gamma_signal": -655, "vega_signal": 8816, "option_type": "C", "stock_price": 332.15, "utc_time": 1776184945000}, {"instrument": "GOOGL", "mid_signal": 76120, "gamma_signal": -12464, "vega_signal": -10314, "option_type": "P", "stock_price": 332.15, "utc_time": 1776184945000}, {"instrument": "GOOGL", "mid_signal": 2872, "gamma_signal": 1615, "vega_signal": -36, "option_type": "C", "stock_price": 332.15, "utc_time": 1776184950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776184950000}, {"instrument": "GOOGL", "mid_signal": -233873, "gamma_signal": -20622, "vega_signal": -35577, "option_type": "C", "stock_price": 332.16, "utc_time": 1776184955000}, {"instrument": "GOOGL", "mid_signal": -6602, "gamma_signal": 499, "vega_signal": 5131, "option_type": "P", "stock_price": 332.16, "utc_time": 1776184955000}, {"instrument": "GOOGL", "mid_signal": 43609, "gamma_signal": 4072, "vega_signal": 54137, "option_type": "C", "stock_price": 332.16, "utc_time": 1776184960000}, {"instrument": "GOOGL", "mid_signal": 3044, "gamma_signal": -137, "vega_signal": -5304, "option_type": "P", "stock_price": 332.16, "utc_time": 1776184960000}, {"instrument": "GOOGL", "mid_signal": 17455, "gamma_signal": 1977, "vega_signal": 1467, "option_type": "C", "stock_price": 332.2, "utc_time": 1776184965000}, {"instrument": "GOOGL", "mid_signal": 153541, "gamma_signal": -17830, "vega_signal": -69241, "option_type": "P", "stock_price": 332.2, "utc_time": 1776184965000}, {"instrument": "GOOGL", "mid_signal": 89444, "gamma_signal": 1567, "vega_signal": 64862, "option_type": "C", "stock_price": 332.18, "utc_time": 1776184970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776184970000}, {"instrument": "GOOGL", "mid_signal": -16354, "gamma_signal": -1333, "vega_signal": -4080, "option_type": "C", "stock_price": 332.18, "utc_time": 1776184975000}, {"instrument": "GOOGL", "mid_signal": 6423, "gamma_signal": -309, "vega_signal": -12941, "option_type": "P", "stock_price": 332.18, "utc_time": 1776184975000}, {"instrument": "GOOGL", "mid_signal": -27109, "gamma_signal": -236, "vega_signal": -13476, "option_type": "C", "stock_price": 332.195, "utc_time": 1776184980000}, {"instrument": "GOOGL", "mid_signal": 33838, "gamma_signal": -3217, "vega_signal": -12604, "option_type": "P", "stock_price": 332.18, "utc_time": 1776184980000}, {"instrument": "GOOGL", "mid_signal": -39362, "gamma_signal": -51, "vega_signal": -56359, "option_type": "C", "stock_price": 332.195, "utc_time": 1776184985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.195, "utc_time": 1776184985000}, {"instrument": "GOOGL", "mid_signal": -31390, "gamma_signal": -3178, "vega_signal": -5878, "option_type": "C", "stock_price": 332.17, "utc_time": 1776184990000}, {"instrument": "GOOGL", "mid_signal": 218425, "gamma_signal": -4237, "vega_signal": -290860, "option_type": "P", "stock_price": 332.17, "utc_time": 1776184990000}, {"instrument": "GOOGL", "mid_signal": 1692363, "gamma_signal": 57856, "vega_signal": 1239813, "option_type": "C", "stock_price": 332.16, "utc_time": 1776184995000}, {"instrument": "GOOGL", "mid_signal": 56013, "gamma_signal": 1319, "vega_signal": -1005919, "option_type": "P", "stock_price": 332.16, "utc_time": 1776184995000}, {"instrument": "GOOGL", "mid_signal": 119372, "gamma_signal": 1358, "vega_signal": 61475, "option_type": "C", "stock_price": 332.16, "utc_time": 1776185000000}, {"instrument": "GOOGL", "mid_signal": 21772, "gamma_signal": -1961, "vega_signal": -19505, "option_type": "P", "stock_price": 332.16, "utc_time": 1776185000000}, {"instrument": "GOOGL", "mid_signal": -57229, "gamma_signal": 1137, "vega_signal": -181060, "option_type": "C", "stock_price": 332.24, "utc_time": 1776185005000}, {"instrument": "GOOGL", "mid_signal": 129823, "gamma_signal": -32459, "vega_signal": -38867, "option_type": "P", "stock_price": 332.24, "utc_time": 1776185005000}, {"instrument": "GOOGL", "mid_signal": 6175, "gamma_signal": 52, "vega_signal": 1794, "option_type": "C", "stock_price": 332.24, "utc_time": 1776185010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776185010000}, {"instrument": "GOOGL", "mid_signal": -19471, "gamma_signal": -249, "vega_signal": -18164, "option_type": "C", "stock_price": 332.24, "utc_time": 1776185015000}, {"instrument": "GOOGL", "mid_signal": -1032, "gamma_signal": -12224, "vega_signal": 15943, "option_type": "P", "stock_price": 332.24, "utc_time": 1776185015000}, {"instrument": "GOOGL", "mid_signal": -496195, "gamma_signal": -113818, "vega_signal": -182653, "option_type": "C", "stock_price": 332.22, "utc_time": 1776185020000}, {"instrument": "GOOGL", "mid_signal": 75527, "gamma_signal": -10147, "vega_signal": -30862, "option_type": "P", "stock_price": 332.235, "utc_time": 1776185020000}, {"instrument": "GOOGL", "mid_signal": -702117, "gamma_signal": -91178, "vega_signal": 102362, "option_type": "C", "stock_price": 332.22, "utc_time": 1776185025000}, {"instrument": "GOOGL", "mid_signal": 244, "gamma_signal": -8, "vega_signal": -1140, "option_type": "P", "stock_price": 332.22, "utc_time": 1776185025000}, {"instrument": "GOOGL", "mid_signal": -25295, "gamma_signal": -555, "vega_signal": -51613, "option_type": "C", "stock_price": 332.23, "utc_time": 1776185030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776185030000}, {"instrument": "GOOGL", "mid_signal": 131092, "gamma_signal": -1254, "vega_signal": -20709, "option_type": "C", "stock_price": 332.23, "utc_time": 1776185035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776185035000}, {"instrument": "GOOGL", "mid_signal": 149312, "gamma_signal": 1453, "vega_signal": -6565, "option_type": "C", "stock_price": 332.25, "utc_time": 1776185040000}, {"instrument": "GOOGL", "mid_signal": 88362, "gamma_signal": 197193, "vega_signal": -695058, "option_type": "P", "stock_price": 332.25, "utc_time": 1776185040000}, {"instrument": "GOOGL", "mid_signal": 777156, "gamma_signal": 23566, "vega_signal": 10591, "option_type": "C", "stock_price": 332.26, "utc_time": 1776185045000}, {"instrument": "GOOGL", "mid_signal": 451405, "gamma_signal": -16027, "vega_signal": -455262, "option_type": "P", "stock_price": 332.26, "utc_time": 1776185045000}, {"instrument": "GOOGL", "mid_signal": 12480, "gamma_signal": 659, "vega_signal": 2028, "option_type": "C", "stock_price": 332.26, "utc_time": 1776185050000}, {"instrument": "GOOGL", "mid_signal": 21366, "gamma_signal": -800, "vega_signal": -17141, "option_type": "P", "stock_price": 332.26, "utc_time": 1776185050000}, {"instrument": "GOOGL", "mid_signal": -672918, "gamma_signal": -17813, "vega_signal": -614608, "option_type": "C", "stock_price": 332.23, "utc_time": 1776185055000}, {"instrument": "GOOGL", "mid_signal": 27461, "gamma_signal": 1977, "vega_signal": 17068, "option_type": "P", "stock_price": 332.23, "utc_time": 1776185055000}, {"instrument": "GOOGL", "mid_signal": -847828, "gamma_signal": -3318, "vega_signal": -2529860, "option_type": "C", "stock_price": 332.23, "utc_time": 1776185060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776185060000}, {"instrument": "GOOGL", "mid_signal": 715651, "gamma_signal": 45775, "vega_signal": 1585525, "option_type": "C", "stock_price": 332.27, "utc_time": 1776185065000}, {"instrument": "GOOGL", "mid_signal": 353645, "gamma_signal": -10538, "vega_signal": -364160, "option_type": "P", "stock_price": 332.23, "utc_time": 1776185065000}, {"instrument": "GOOGL", "mid_signal": -102105, "gamma_signal": -5769, "vega_signal": -14601, "option_type": "C", "stock_price": 332.27, "utc_time": 1776185070000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 2, "vega_signal": 23, "option_type": "P", "stock_price": 332.27, "utc_time": 1776185070000}, {"instrument": "GOOGL", "mid_signal": -28258, "gamma_signal": -697, "vega_signal": -8485, "option_type": "C", "stock_price": 332.27, "utc_time": 1776185075000}, {"instrument": "GOOGL", "mid_signal": -12905, "gamma_signal": 1219, "vega_signal": 413, "option_type": "P", "stock_price": 332.27, "utc_time": 1776185075000}, {"instrument": "GOOGL", "mid_signal": -4967, "gamma_signal": -191, "vega_signal": -9030, "option_type": "C", "stock_price": 332.23, "utc_time": 1776185080000}, {"instrument": "GOOGL", "mid_signal": -113418, "gamma_signal": 10398, "vega_signal": 10972, "option_type": "P", "stock_price": 332.23, "utc_time": 1776185080000}, {"instrument": "GOOGL", "mid_signal": 178602, "gamma_signal": 3429, "vega_signal": 98617, "option_type": "C", "stock_price": 332.33, "utc_time": 1776185085000}, {"instrument": "GOOGL", "mid_signal": 505719, "gamma_signal": -14162, "vega_signal": -425638, "option_type": "P", "stock_price": 332.3, "utc_time": 1776185085000}, {"instrument": "GOOGL", "mid_signal": -15094, "gamma_signal": -2130, "vega_signal": -11704, "option_type": "C", "stock_price": 332.3, "utc_time": 1776185090000}, {"instrument": "GOOGL", "mid_signal": 10163, "gamma_signal": -1199, "vega_signal": -3589, "option_type": "P", "stock_price": 332.3, "utc_time": 1776185090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1776185095000}, {"instrument": "GOOGL", "mid_signal": 3213, "gamma_signal": -475, "vega_signal": -2875, "option_type": "P", "stock_price": 332.31, "utc_time": 1776185095000}, {"instrument": "GOOGL", "mid_signal": 2342, "gamma_signal": 125, "vega_signal": -10327, "option_type": "C", "stock_price": 332.36, "utc_time": 1776185100000}, {"instrument": "GOOGL", "mid_signal": 116699, "gamma_signal": -20994, "vega_signal": -39452, "option_type": "P", "stock_price": 332.36, "utc_time": 1776185100000}, {"instrument": "GOOGL", "mid_signal": 27179, "gamma_signal": 2595, "vega_signal": 25605, "option_type": "C", "stock_price": 332.4, "utc_time": 1776185105000}, {"instrument": "GOOGL", "mid_signal": -3249, "gamma_signal": 282, "vega_signal": 3177, "option_type": "P", "stock_price": 332.36, "utc_time": 1776185105000}, {"instrument": "GOOGL", "mid_signal": 1726, "gamma_signal": -974, "vega_signal": 8012, "option_type": "C", "stock_price": 332.4, "utc_time": 1776185110000}, {"instrument": "GOOGL", "mid_signal": 733016, "gamma_signal": -19390, "vega_signal": -481588, "option_type": "P", "stock_price": 332.4, "utc_time": 1776185110000}, {"instrument": "GOOGL", "mid_signal": 38728, "gamma_signal": 2896, "vega_signal": 18091, "option_type": "C", "stock_price": 332.42, "utc_time": 1776185115000}, {"instrument": "GOOGL", "mid_signal": -248288, "gamma_signal": 25921, "vega_signal": 45746, "option_type": "P", "stock_price": 332.42, "utc_time": 1776185115000}, {"instrument": "GOOGL", "mid_signal": -12716, "gamma_signal": -3495, "vega_signal": 161115, "option_type": "C", "stock_price": 332.42, "utc_time": 1776185120000}, {"instrument": "GOOGL", "mid_signal": 1394, "gamma_signal": -70, "vega_signal": -3449, "option_type": "P", "stock_price": 332.42, "utc_time": 1776185120000}, {"instrument": "GOOGL", "mid_signal": -490830, "gamma_signal": -9258, "vega_signal": -385012, "option_type": "C", "stock_price": 332.45, "utc_time": 1776185125000}, {"instrument": "GOOGL", "mid_signal": 90248, "gamma_signal": -5062, "vega_signal": -82861, "option_type": "P", "stock_price": 332.49, "utc_time": 1776185125000}, {"instrument": "GOOGL", "mid_signal": 9126, "gamma_signal": 5983, "vega_signal": -116124, "option_type": "C", "stock_price": 332.46, "utc_time": 1776185130000}, {"instrument": "GOOGL", "mid_signal": 358703, "gamma_signal": -13963, "vega_signal": -840088, "option_type": "P", "stock_price": 332.46, "utc_time": 1776185130000}, {"instrument": "GOOGL", "mid_signal": -19652, "gamma_signal": -8780, "vega_signal": -5674, "option_type": "C", "stock_price": 332.45, "utc_time": 1776185135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776185135000}, {"instrument": "GOOGL", "mid_signal": -254871, "gamma_signal": -86714, "vega_signal": -68871, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185140000}, {"instrument": "GOOGL", "mid_signal": -43600, "gamma_signal": 8612, "vega_signal": 8387, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185140000}, {"instrument": "GOOGL", "mid_signal": 130131, "gamma_signal": 27863, "vega_signal": 53299, "option_type": "C", "stock_price": 332.46, "utc_time": 1776185145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185145000}, {"instrument": "GOOGL", "mid_signal": -115262, "gamma_signal": -18423, "vega_signal": -6889, "option_type": "C", "stock_price": 332.45, "utc_time": 1776185150000}, {"instrument": "GOOGL", "mid_signal": 25881, "gamma_signal": -2449, "vega_signal": -30079, "option_type": "P", "stock_price": 332.45, "utc_time": 1776185150000}, {"instrument": "GOOGL", "mid_signal": -287673, "gamma_signal": -3334, "vega_signal": -292857, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185155000}, {"instrument": "GOOGL", "mid_signal": -74928, "gamma_signal": 15085, "vega_signal": 19370, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185155000}, {"instrument": "GOOGL", "mid_signal": -142562, "gamma_signal": -8139, "vega_signal": -22974, "option_type": "C", "stock_price": 332.44, "utc_time": 1776185160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776185160000}, {"instrument": "GOOGL", "mid_signal": 20480, "gamma_signal": 432, "vega_signal": 20537, "option_type": "C", "stock_price": 332.45, "utc_time": 1776185165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776185165000}, {"instrument": "GOOGL", "mid_signal": 5521478, "gamma_signal": 102210, "vega_signal": 1118782, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185170000}, {"instrument": "GOOGL", "mid_signal": 453482, "gamma_signal": -103144, "vega_signal": -121552, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185175000}, {"instrument": "GOOGL", "mid_signal": 343226, "gamma_signal": -16786, "vega_signal": -196471, "option_type": "P", "stock_price": 332.45, "utc_time": 1776185175000}, {"instrument": "GOOGL", "mid_signal": -3843655, "gamma_signal": -643721, "vega_signal": -810156, "option_type": "C", "stock_price": 332.32, "utc_time": 1776185180000}, {"instrument": "GOOGL", "mid_signal": -404619, "gamma_signal": 42072, "vega_signal": 160717, "option_type": "P", "stock_price": 332.32, "utc_time": 1776185180000}, {"instrument": "GOOGL", "mid_signal": -46035, "gamma_signal": 105, "vega_signal": -36062, "option_type": "C", "stock_price": 332.32, "utc_time": 1776185185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1776185185000}, {"instrument": "GOOGL", "mid_signal": 32162, "gamma_signal": 734, "vega_signal": 70090, "option_type": "C", "stock_price": 332.4, "utc_time": 1776185190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776185190000}, {"instrument": "GOOGL", "mid_signal": -80917, "gamma_signal": -6930, "vega_signal": -2647, "option_type": "C", "stock_price": 332.27, "utc_time": 1776185195000}, {"instrument": "GOOGL", "mid_signal": 19188, "gamma_signal": -544, "vega_signal": -38297, "option_type": "P", "stock_price": 332.27, "utc_time": 1776185195000}, {"instrument": "GOOGL", "mid_signal": -21632, "gamma_signal": -319, "vega_signal": -11938, "option_type": "C", "stock_price": 332.27, "utc_time": 1776185200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776185200000}, {"instrument": "GOOGL", "mid_signal": 64292, "gamma_signal": -1676, "vega_signal": 18704, "option_type": "C", "stock_price": 332.27, "utc_time": 1776185205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776185205000}, {"instrument": "GOOGL", "mid_signal": -107289, "gamma_signal": -3390, "vega_signal": -183086, "option_type": "C", "stock_price": 332.33, "utc_time": 1776185210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776185210000}, {"instrument": "GOOGL", "mid_signal": 870383, "gamma_signal": 140891, "vega_signal": 602327, "option_type": "C", "stock_price": 332.35, "utc_time": 1776185215000}, {"instrument": "GOOGL", "mid_signal": 51668, "gamma_signal": -3038, "vega_signal": -64132, "option_type": "P", "stock_price": 332.33, "utc_time": 1776185215000}, {"instrument": "GOOGL", "mid_signal": -3566, "gamma_signal": 217, "vega_signal": 65801, "option_type": "C", "stock_price": 332.35, "utc_time": 1776185220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776185220000}, {"instrument": "GOOGL", "mid_signal": 293491, "gamma_signal": 8288, "vega_signal": 651029, "option_type": "C", "stock_price": 332.4, "utc_time": 1776185225000}, {"instrument": "GOOGL", "mid_signal": 46265, "gamma_signal": -21326, "vega_signal": 117457, "option_type": "P", "stock_price": 332.39, "utc_time": 1776185225000}, {"instrument": "GOOGL", "mid_signal": 42477, "gamma_signal": 577, "vega_signal": 26738, "option_type": "C", "stock_price": 332.37, "utc_time": 1776185230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776185230000}, {"instrument": "GOOGL", "mid_signal": 25173, "gamma_signal": 6277, "vega_signal": 7657, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776185235000}, {"instrument": "GOOGL", "mid_signal": 71816, "gamma_signal": 1254, "vega_signal": -38947, "option_type": "C", "stock_price": 332.4, "utc_time": 1776185240000}, {"instrument": "GOOGL", "mid_signal": -93438, "gamma_signal": 4050, "vega_signal": 154057, "option_type": "P", "stock_price": 332.4, "utc_time": 1776185240000}, {"instrument": "GOOGL", "mid_signal": -3879533, "gamma_signal": -635484, "vega_signal": -2406400, "option_type": "C", "stock_price": 332.44, "utc_time": 1776185245000}, {"instrument": "GOOGL", "mid_signal": 5967, "gamma_signal": -1671, "vega_signal": -2508, "option_type": "P", "stock_price": 332.4, "utc_time": 1776185245000}, {"instrument": "GOOGL", "mid_signal": -1612400, "gamma_signal": -85549, "vega_signal": -1016117, "option_type": "C", "stock_price": 332.15, "utc_time": 1776185250000}, {"instrument": "GOOGL", "mid_signal": -487737, "gamma_signal": 48714, "vega_signal": 185492, "option_type": "P", "stock_price": 332.2, "utc_time": 1776185250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776185255000}, {"instrument": "GOOGL", "mid_signal": -112345, "gamma_signal": 1590, "vega_signal": 287463, "option_type": "P", "stock_price": 332.16, "utc_time": 1776185255000}, {"instrument": "GOOGL", "mid_signal": -9986, "gamma_signal": -381, "vega_signal": -8323, "option_type": "C", "stock_price": 332.16, "utc_time": 1776185260000}, {"instrument": "GOOGL", "mid_signal": 34396, "gamma_signal": -7240, "vega_signal": 47847, "option_type": "P", "stock_price": 332.16, "utc_time": 1776185260000}, {"instrument": "GOOGL", "mid_signal": 40339, "gamma_signal": 1656, "vega_signal": 24792, "option_type": "C", "stock_price": 332.21, "utc_time": 1776185265000}, {"instrument": "GOOGL", "mid_signal": 114551, "gamma_signal": -15060, "vega_signal": -36827, "option_type": "P", "stock_price": 332.21, "utc_time": 1776185265000}, {"instrument": "GOOGL", "mid_signal": 108895, "gamma_signal": 785, "vega_signal": 61702, "option_type": "C", "stock_price": 332.21, "utc_time": 1776185270000}, {"instrument": "GOOGL", "mid_signal": 55718, "gamma_signal": -6631, "vega_signal": -25748, "option_type": "P", "stock_price": 332.21, "utc_time": 1776185270000}, {"instrument": "GOOGL", "mid_signal": -99386, "gamma_signal": -909, "vega_signal": -72532, "option_type": "C", "stock_price": 332.16, "utc_time": 1776185275000}, {"instrument": "GOOGL", "mid_signal": -13317, "gamma_signal": 1358, "vega_signal": 3952, "option_type": "P", "stock_price": 332.12, "utc_time": 1776185275000}, {"instrument": "GOOGL", "mid_signal": -574050, "gamma_signal": -33844, "vega_signal": -686711, "option_type": "C", "stock_price": 332.07, "utc_time": 1776185280000}, {"instrument": "GOOGL", "mid_signal": -17114, "gamma_signal": 2319, "vega_signal": 2451, "option_type": "P", "stock_price": 332.03, "utc_time": 1776185280000}, {"instrument": "GOOGL", "mid_signal": -435895, "gamma_signal": -69415, "vega_signal": -14533, "option_type": "C", "stock_price": 332.17, "utc_time": 1776185285000}, {"instrument": "GOOGL", "mid_signal": -43962, "gamma_signal": 8561, "vega_signal": 37089, "option_type": "P", "stock_price": 332.17, "utc_time": 1776185285000}, {"instrument": "GOOGL", "mid_signal": 33175, "gamma_signal": 11865, "vega_signal": 23368, "option_type": "C", "stock_price": 332.2, "utc_time": 1776185290000}, {"instrument": "GOOGL", "mid_signal": -66603, "gamma_signal": 6789, "vega_signal": 19767, "option_type": "P", "stock_price": 332.2, "utc_time": 1776185290000}, {"instrument": "GOOGL", "mid_signal": 168057, "gamma_signal": 22565, "vega_signal": 32131, "option_type": "C", "stock_price": 332.21, "utc_time": 1776185295000}, {"instrument": "GOOGL", "mid_signal": 926323, "gamma_signal": -226268, "vega_signal": -269091, "option_type": "P", "stock_price": 332.21, "utc_time": 1776185295000}, {"instrument": "GOOGL", "mid_signal": -46046, "gamma_signal": -2396, "vega_signal": -7439, "option_type": "C", "stock_price": 332.18, "utc_time": 1776185300000}, {"instrument": "GOOGL", "mid_signal": -299888, "gamma_signal": 54749, "vega_signal": 59056, "option_type": "P", "stock_price": 332.18, "utc_time": 1776185300000}, {"instrument": "GOOGL", "mid_signal": -289867, "gamma_signal": -55419, "vega_signal": -110010, "option_type": "C", "stock_price": 332.24, "utc_time": 1776185305000}, {"instrument": "GOOGL", "mid_signal": 150856, "gamma_signal": -17196, "vega_signal": -47646, "option_type": "P", "stock_price": 332.24, "utc_time": 1776185305000}, {"instrument": "GOOGL", "mid_signal": 194777, "gamma_signal": -333, "vega_signal": 7869, "option_type": "C", "stock_price": 332.47, "utc_time": 1776185310000}, {"instrument": "GOOGL", "mid_signal": 1540661, "gamma_signal": -240691, "vega_signal": -514540, "option_type": "P", "stock_price": 332.57, "utc_time": 1776185310000}, {"instrument": "GOOGL", "mid_signal": -39506, "gamma_signal": -9756, "vega_signal": -72777, "option_type": "C", "stock_price": 332.47, "utc_time": 1776185315000}, {"instrument": "GOOGL", "mid_signal": 13331, "gamma_signal": -1359, "vega_signal": -3957, "option_type": "P", "stock_price": 332.47, "utc_time": 1776185315000}, {"instrument": "GOOGL", "mid_signal": 6717, "gamma_signal": -7222, "vega_signal": 38819, "option_type": "C", "stock_price": 332.48, "utc_time": 1776185320000}, {"instrument": "GOOGL", "mid_signal": -39385, "gamma_signal": 4029, "vega_signal": 11826, "option_type": "P", "stock_price": 332.48, "utc_time": 1776185320000}, {"instrument": "GOOGL", "mid_signal": -38949, "gamma_signal": -3398, "vega_signal": -6326, "option_type": "C", "stock_price": 332.52, "utc_time": 1776185325000}, {"instrument": "GOOGL", "mid_signal": 23248, "gamma_signal": -1166, "vega_signal": -32646, "option_type": "P", "stock_price": 332.52, "utc_time": 1776185325000}, {"instrument": "GOOGL", "mid_signal": 61813, "gamma_signal": 10394, "vega_signal": 2552, "option_type": "C", "stock_price": 332.52, "utc_time": 1776185330000}, {"instrument": "GOOGL", "mid_signal": 13329, "gamma_signal": -1417, "vega_signal": -4085, "option_type": "P", "stock_price": 332.52, "utc_time": 1776185330000}, {"instrument": "GOOGL", "mid_signal": 15358, "gamma_signal": -383, "vega_signal": 11807, "option_type": "C", "stock_price": 332.4, "utc_time": 1776185335000}, {"instrument": "GOOGL", "mid_signal": 11032, "gamma_signal": -2065, "vega_signal": -2235, "option_type": "P", "stock_price": 332.42, "utc_time": 1776185335000}, {"instrument": "GOOGL", "mid_signal": -16328, "gamma_signal": -388, "vega_signal": -11334, "option_type": "C", "stock_price": 332.39, "utc_time": 1776185340000}, {"instrument": "GOOGL", "mid_signal": -47383, "gamma_signal": 2035, "vega_signal": 5442, "option_type": "P", "stock_price": 332.39, "utc_time": 1776185340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1776185345000}, {"instrument": "GOOGL", "mid_signal": -148797, "gamma_signal": 3869, "vega_signal": 5583, "option_type": "P", "stock_price": 332.37, "utc_time": 1776185345000}, {"instrument": "GOOGL", "mid_signal": 16906, "gamma_signal": 867, "vega_signal": 6579, "option_type": "C", "stock_price": 332.37, "utc_time": 1776185350000}, {"instrument": "GOOGL", "mid_signal": -10380, "gamma_signal": 1588, "vega_signal": 4991, "option_type": "P", "stock_price": 332.37, "utc_time": 1776185350000}, {"instrument": "GOOGL", "mid_signal": 231059, "gamma_signal": 49562, "vega_signal": 48421, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185355000}, {"instrument": "GOOGL", "mid_signal": 76153, "gamma_signal": -8740, "vega_signal": -21904, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185355000}, {"instrument": "GOOGL", "mid_signal": 12369, "gamma_signal": 719, "vega_signal": 11347, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185360000}, {"instrument": "GOOGL", "mid_signal": -13691, "gamma_signal": 1461, "vega_signal": 4430, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185360000}, {"instrument": "GOOGL", "mid_signal": 723313, "gamma_signal": 150817, "vega_signal": 273634, "option_type": "C", "stock_price": 332.5, "utc_time": 1776185365000}, {"instrument": "GOOGL", "mid_signal": -31408, "gamma_signal": 2804, "vega_signal": 8007, "option_type": "P", "stock_price": 332.5, "utc_time": 1776185365000}, {"instrument": "GOOGL", "mid_signal": 9491, "gamma_signal": 393, "vega_signal": -2422, "option_type": "C", "stock_price": 332.5, "utc_time": 1776185370000}, {"instrument": "GOOGL", "mid_signal": -26055, "gamma_signal": 2671, "vega_signal": 7869, "option_type": "P", "stock_price": 332.52, "utc_time": 1776185370000}, {"instrument": "GOOGL", "mid_signal": 9292, "gamma_signal": 1964, "vega_signal": 3155, "option_type": "C", "stock_price": 332.52, "utc_time": 1776185375000}, {"instrument": "GOOGL", "mid_signal": -256319, "gamma_signal": 14751, "vega_signal": 14615, "option_type": "P", "stock_price": 332.52, "utc_time": 1776185375000}, {"instrument": "GOOGL", "mid_signal": 468074, "gamma_signal": 29049, "vega_signal": 33577, "option_type": "C", "stock_price": 332.51, "utc_time": 1776185380000}, {"instrument": "GOOGL", "mid_signal": -37287, "gamma_signal": 10231, "vega_signal": 8702, "option_type": "P", "stock_price": 332.51, "utc_time": 1776185380000}, {"instrument": "GOOGL", "mid_signal": -1843, "gamma_signal": -133, "vega_signal": -23021, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185385000}, {"instrument": "GOOGL", "mid_signal": -6619, "gamma_signal": 118, "vega_signal": 18432, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185385000}, {"instrument": "GOOGL", "mid_signal": 235839, "gamma_signal": 35146, "vega_signal": 161501, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185390000}, {"instrument": "GOOGL", "mid_signal": -12873, "gamma_signal": 1309, "vega_signal": 3816, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185390000}, {"instrument": "GOOGL", "mid_signal": 413292, "gamma_signal": 5250, "vega_signal": 58705, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185395000}, {"instrument": "GOOGL", "mid_signal": 3917427, "gamma_signal": -592312, "vega_signal": -1846303, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185395000}, {"instrument": "GOOGL", "mid_signal": 84743, "gamma_signal": -33720, "vega_signal": -11666, "option_type": "C", "stock_price": 332.615, "utc_time": 1776185400000}, {"instrument": "GOOGL", "mid_signal": 1537587, "gamma_signal": -170190, "vega_signal": -458112, "option_type": "P", "stock_price": 332.6, "utc_time": 1776185400000}, {"instrument": "GOOGL", "mid_signal": -197309, "gamma_signal": -52921, "vega_signal": -62135, "option_type": "C", "stock_price": 332.6, "utc_time": 1776185405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776185405000}, {"instrument": "GOOGL", "mid_signal": -5522, "gamma_signal": -2457, "vega_signal": 11134, "option_type": "C", "stock_price": 332.53, "utc_time": 1776185410000}, {"instrument": "GOOGL", "mid_signal": 1005, "gamma_signal": -60, "vega_signal": -1640, "option_type": "P", "stock_price": 332.53, "utc_time": 1776185410000}, {"instrument": "GOOGL", "mid_signal": -1697, "gamma_signal": -70, "vega_signal": -4896, "option_type": "C", "stock_price": 332.53, "utc_time": 1776185415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776185415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.53, "utc_time": 1776185420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776185420000}, {"instrument": "GOOGL", "mid_signal": -127834, "gamma_signal": -5609, "vega_signal": -27208, "option_type": "C", "stock_price": 332.53, "utc_time": 1776185425000}, {"instrument": "GOOGL", "mid_signal": -70800, "gamma_signal": 11864, "vega_signal": 15196, "option_type": "P", "stock_price": 332.53, "utc_time": 1776185425000}, {"instrument": "GOOGL", "mid_signal": -302438, "gamma_signal": -22528, "vega_signal": -87448, "option_type": "C", "stock_price": 332.45, "utc_time": 1776185430000}, {"instrument": "GOOGL", "mid_signal": -26018, "gamma_signal": 1330, "vega_signal": 15321, "option_type": "P", "stock_price": 332.45, "utc_time": 1776185430000}, {"instrument": "GOOGL", "mid_signal": 36423, "gamma_signal": -3034, "vega_signal": -662, "option_type": "C", "stock_price": 332.45, "utc_time": 1776185435000}, {"instrument": "GOOGL", "mid_signal": -36682, "gamma_signal": 402, "vega_signal": 10811, "option_type": "P", "stock_price": 332.47, "utc_time": 1776185435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1776185440000}, {"instrument": "GOOGL", "mid_signal": -46178, "gamma_signal": 6047, "vega_signal": 8842, "option_type": "P", "stock_price": 332.44, "utc_time": 1776185440000}, {"instrument": "GOOGL", "mid_signal": -437808, "gamma_signal": -14743, "vega_signal": -825703, "option_type": "C", "stock_price": 332.44, "utc_time": 1776185445000}, {"instrument": "GOOGL", "mid_signal": 13021, "gamma_signal": -1344, "vega_signal": -3933, "option_type": "P", "stock_price": 332.5, "utc_time": 1776185445000}, {"instrument": "GOOGL", "mid_signal": 30981, "gamma_signal": 508, "vega_signal": 810, "option_type": "C", "stock_price": 332.5, "utc_time": 1776185450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776185450000}, {"instrument": "GOOGL", "mid_signal": 238726, "gamma_signal": 20870, "vega_signal": 55425, "option_type": "C", "stock_price": 332.66, "utc_time": 1776185455000}, {"instrument": "GOOGL", "mid_signal": 645773, "gamma_signal": -32240, "vega_signal": -529784, "option_type": "P", "stock_price": 332.66, "utc_time": 1776185455000}, {"instrument": "GOOGL", "mid_signal": 6059, "gamma_signal": -3398, "vega_signal": 8119, "option_type": "C", "stock_price": 332.63, "utc_time": 1776185460000}, {"instrument": "GOOGL", "mid_signal": -16591, "gamma_signal": 2353, "vega_signal": 2457, "option_type": "P", "stock_price": 332.66, "utc_time": 1776185460000}, {"instrument": "GOOGL", "mid_signal": -28103, "gamma_signal": 369, "vega_signal": -80689, "option_type": "C", "stock_price": 332.58, "utc_time": 1776185465000}, {"instrument": "GOOGL", "mid_signal": 50488, "gamma_signal": -10222, "vega_signal": -4047, "option_type": "P", "stock_price": 332.63, "utc_time": 1776185465000}, {"instrument": "GOOGL", "mid_signal": -24004, "gamma_signal": -7201, "vega_signal": -21710, "option_type": "C", "stock_price": 332.58, "utc_time": 1776185470000}, {"instrument": "GOOGL", "mid_signal": 15795, "gamma_signal": -1731, "vega_signal": -6131, "option_type": "P", "stock_price": 332.58, "utc_time": 1776185470000}, {"instrument": "GOOGL", "mid_signal": 52095, "gamma_signal": 688, "vega_signal": 101332, "option_type": "C", "stock_price": 332.58, "utc_time": 1776185475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776185475000}, {"instrument": "GOOGL", "mid_signal": -13615, "gamma_signal": -2169, "vega_signal": -7290, "option_type": "C", "stock_price": 332.58, "utc_time": 1776185480000}, {"instrument": "GOOGL", "mid_signal": 973, "gamma_signal": -59, "vega_signal": -1596, "option_type": "P", "stock_price": 332.58, "utc_time": 1776185480000}, {"instrument": "GOOGL", "mid_signal": -39672, "gamma_signal": -1075, "vega_signal": -34360, "option_type": "C", "stock_price": 332.58, "utc_time": 1776185485000}, {"instrument": "GOOGL", "mid_signal": 39071, "gamma_signal": -4033, "vega_signal": -11802, "option_type": "P", "stock_price": 332.58, "utc_time": 1776185485000}, {"instrument": "GOOGL", "mid_signal": 37582, "gamma_signal": 6161, "vega_signal": 6847, "option_type": "C", "stock_price": 332.59, "utc_time": 1776185490000}, {"instrument": "GOOGL", "mid_signal": 54328, "gamma_signal": -4776, "vega_signal": -33944, "option_type": "P", "stock_price": 332.59, "utc_time": 1776185490000}, {"instrument": "GOOGL", "mid_signal": 20186, "gamma_signal": 372, "vega_signal": 10933, "option_type": "C", "stock_price": 332.6, "utc_time": 1776185495000}, {"instrument": "GOOGL", "mid_signal": -1347, "gamma_signal": 644, "vega_signal": 2068, "option_type": "P", "stock_price": 332.6, "utc_time": 1776185495000}, {"instrument": "GOOGL", "mid_signal": 117664, "gamma_signal": 9455, "vega_signal": 44211, "option_type": "C", "stock_price": 332.64, "utc_time": 1776185500000}, {"instrument": "GOOGL", "mid_signal": 126025, "gamma_signal": -9650, "vega_signal": -57588, "option_type": "P", "stock_price": 332.64, "utc_time": 1776185500000}, {"instrument": "GOOGL", "mid_signal": -2104515, "gamma_signal": -14408, "vega_signal": -2729663, "option_type": "C", "stock_price": 332.64, "utc_time": 1776185505000}, {"instrument": "GOOGL", "mid_signal": -16275, "gamma_signal": 1398, "vega_signal": 4087, "option_type": "P", "stock_price": 332.64, "utc_time": 1776185505000}, {"instrument": "GOOGL", "mid_signal": 87175, "gamma_signal": 14777, "vega_signal": 50872, "option_type": "C", "stock_price": 332.64, "utc_time": 1776185510000}, {"instrument": "GOOGL", "mid_signal": 5743, "gamma_signal": -1478, "vega_signal": 1011, "option_type": "P", "stock_price": 332.64, "utc_time": 1776185510000}, {"instrument": "GOOGL", "mid_signal": 106759, "gamma_signal": 19379, "vega_signal": 13890, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185515000}, {"instrument": "GOOGL", "mid_signal": 77647, "gamma_signal": -12215, "vega_signal": -77032, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185515000}, {"instrument": "GOOGL", "mid_signal": -6488, "gamma_signal": -4, "vega_signal": -15483, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185520000}, {"instrument": "GOOGL", "mid_signal": 15229, "gamma_signal": -2305, "vega_signal": -5132, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185520000}, {"instrument": "GOOGL", "mid_signal": -8877, "gamma_signal": -3397, "vega_signal": -2868, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185525000}, {"instrument": "GOOGL", "mid_signal": -21283, "gamma_signal": 1945, "vega_signal": 25961, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185525000}, {"instrument": "GOOGL", "mid_signal": 59303, "gamma_signal": 5000, "vega_signal": 30101, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185530000}, {"instrument": "GOOGL", "mid_signal": 3114, "gamma_signal": -1199, "vega_signal": 34417, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185535000}, {"instrument": "GOOGL", "mid_signal": 51891, "gamma_signal": -8710, "vega_signal": -27757, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185535000}, {"instrument": "GOOGL", "mid_signal": -53398, "gamma_signal": -1227, "vega_signal": 8570, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185540000}, {"instrument": "GOOGL", "mid_signal": 12840, "gamma_signal": -1334, "vega_signal": -3921, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185540000}, {"instrument": "GOOGL", "mid_signal": 161332, "gamma_signal": 1309, "vega_signal": -1049, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185545000}, {"instrument": "GOOGL", "mid_signal": 16995, "gamma_signal": 1352, "vega_signal": 4088, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185550000}, {"instrument": "GOOGL", "mid_signal": 30215, "gamma_signal": -5653, "vega_signal": 15944, "option_type": "P", "stock_price": 332.72, "utc_time": 1776185550000}, {"instrument": "GOOGL", "mid_signal": 231543, "gamma_signal": 1532, "vega_signal": 66717, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185555000}, {"instrument": "GOOGL", "mid_signal": 327536, "gamma_signal": -26466, "vega_signal": -122356, "option_type": "P", "stock_price": 332.75, "utc_time": 1776185555000}, {"instrument": "GOOGL", "mid_signal": 28542, "gamma_signal": 1404, "vega_signal": 25981, "option_type": "C", "stock_price": 332.78, "utc_time": 1776185560000}, {"instrument": "GOOGL", "mid_signal": -61897, "gamma_signal": 6691, "vega_signal": 21815, "option_type": "P", "stock_price": 332.78, "utc_time": 1776185560000}, {"instrument": "GOOGL", "mid_signal": 270722, "gamma_signal": 5699, "vega_signal": 73865, "option_type": "C", "stock_price": 332.82, "utc_time": 1776185565000}, {"instrument": "GOOGL", "mid_signal": 231115, "gamma_signal": -26673, "vega_signal": -56037, "option_type": "P", "stock_price": 332.82, "utc_time": 1776185565000}, {"instrument": "GOOGL", "mid_signal": 560146, "gamma_signal": 20204, "vega_signal": -4875, "option_type": "C", "stock_price": 332.82, "utc_time": 1776185570000}, {"instrument": "GOOGL", "mid_signal": -11480, "gamma_signal": -3297, "vega_signal": 10188, "option_type": "P", "stock_price": 332.82, "utc_time": 1776185570000}, {"instrument": "GOOGL", "mid_signal": -133070, "gamma_signal": 22390, "vega_signal": -106768, "option_type": "C", "stock_price": 332.82, "utc_time": 1776185575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776185575000}, {"instrument": "GOOGL", "mid_signal": 51668, "gamma_signal": 8877, "vega_signal": 22710, "option_type": "C", "stock_price": 332.82, "utc_time": 1776185580000}, {"instrument": "GOOGL", "mid_signal": -68087, "gamma_signal": 6857, "vega_signal": 4344, "option_type": "P", "stock_price": 332.84, "utc_time": 1776185580000}, {"instrument": "GOOGL", "mid_signal": -21407, "gamma_signal": -2754, "vega_signal": -7749, "option_type": "C", "stock_price": 332.84, "utc_time": 1776185585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776185585000}, {"instrument": "GOOGL", "mid_signal": -61304, "gamma_signal": -10875, "vega_signal": -71499, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185590000}, {"instrument": "GOOGL", "mid_signal": -6308, "gamma_signal": 1141, "vega_signal": -4919, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185590000}, {"instrument": "GOOGL", "mid_signal": 3171, "gamma_signal": 518, "vega_signal": 1737, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185595000}, {"instrument": "GOOGL", "mid_signal": -99109, "gamma_signal": 4433, "vega_signal": 173652, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185595000}, {"instrument": "GOOGL", "mid_signal": 34666, "gamma_signal": 4642, "vega_signal": 4909, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185600000}, {"instrument": "GOOGL", "mid_signal": -85877, "gamma_signal": -6916, "vega_signal": -20436, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185605000}, {"instrument": "GOOGL", "mid_signal": 59457, "gamma_signal": 6213, "vega_signal": 22601, "option_type": "C", "stock_price": 332.67, "utc_time": 1776185610000}, {"instrument": "GOOGL", "mid_signal": -23071, "gamma_signal": 2360, "vega_signal": 7038, "option_type": "P", "stock_price": 332.68, "utc_time": 1776185610000}, {"instrument": "GOOGL", "mid_signal": 333145, "gamma_signal": 5902, "vega_signal": 13849, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185615000}, {"instrument": "GOOGL", "mid_signal": 17911, "gamma_signal": 799, "vega_signal": -58131, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185615000}, {"instrument": "GOOGL", "mid_signal": -7085, "gamma_signal": 3424, "vega_signal": -22444, "option_type": "C", "stock_price": 332.725, "utc_time": 1776185620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185620000}, {"instrument": "GOOGL", "mid_signal": -1130520, "gamma_signal": -25411, "vega_signal": -920953, "option_type": "C", "stock_price": 332.65, "utc_time": 1776185625000}, {"instrument": "GOOGL", "mid_signal": 91495, "gamma_signal": 846, "vega_signal": -155607, "option_type": "P", "stock_price": 332.65, "utc_time": 1776185625000}, {"instrument": "GOOGL", "mid_signal": 46674, "gamma_signal": 8581, "vega_signal": 9130, "option_type": "C", "stock_price": 332.65, "utc_time": 1776185630000}, {"instrument": "GOOGL", "mid_signal": 63536, "gamma_signal": -6588, "vega_signal": -19543, "option_type": "P", "stock_price": 332.65, "utc_time": 1776185630000}, {"instrument": "GOOGL", "mid_signal": -133349, "gamma_signal": -4175, "vega_signal": 269982, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185635000}, {"instrument": "GOOGL", "mid_signal": 159105, "gamma_signal": -4176, "vega_signal": -291673, "option_type": "P", "stock_price": 332.73, "utc_time": 1776185635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776185640000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -5, "vega_signal": -289, "option_type": "P", "stock_price": 332.69, "utc_time": 1776185640000}, {"instrument": "GOOGL", "mid_signal": 164143, "gamma_signal": 15463, "vega_signal": 47350, "option_type": "C", "stock_price": 332.69, "utc_time": 1776185645000}, {"instrument": "GOOGL", "mid_signal": 14959, "gamma_signal": -1984, "vega_signal": -8806, "option_type": "P", "stock_price": 332.69, "utc_time": 1776185645000}, {"instrument": "GOOGL", "mid_signal": 10788, "gamma_signal": 8180, "vega_signal": 5684, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185650000}, {"instrument": "GOOGL", "mid_signal": 24245, "gamma_signal": -555, "vega_signal": -52778, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185650000}, {"instrument": "GOOGL", "mid_signal": 11399, "gamma_signal": 7400, "vega_signal": 27305, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185655000}, {"instrument": "GOOGL", "mid_signal": 5533, "gamma_signal": 107, "vega_signal": -3548, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185655000}, {"instrument": "GOOGL", "mid_signal": -32528, "gamma_signal": -122, "vega_signal": -548, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185660000}, {"instrument": "GOOGL", "mid_signal": -22171, "gamma_signal": 4058, "vega_signal": 23536, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185660000}, {"instrument": "GOOGL", "mid_signal": -44189, "gamma_signal": -458, "vega_signal": -34119, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185665000}, {"instrument": "GOOGL", "mid_signal": -2598, "gamma_signal": 493, "vega_signal": 1859, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185665000}, {"instrument": "GOOGL", "mid_signal": 23345, "gamma_signal": 4292, "vega_signal": 4566, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185670000}, {"instrument": "GOOGL", "mid_signal": -19562, "gamma_signal": 1359, "vega_signal": 3990, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185670000}, {"instrument": "GOOGL", "mid_signal": -34061, "gamma_signal": 1079, "vega_signal": 5775, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185675000}, {"instrument": "GOOGL", "mid_signal": 15969, "gamma_signal": -2306, "vega_signal": -2454, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185675000}, {"instrument": "GOOGL", "mid_signal": 14561, "gamma_signal": 5152, "vega_signal": 2914, "option_type": "C", "stock_price": 332.72, "utc_time": 1776185680000}, {"instrument": "GOOGL", "mid_signal": 12710, "gamma_signal": -1318, "vega_signal": -3909, "option_type": "P", "stock_price": 332.72, "utc_time": 1776185680000}, {"instrument": "GOOGL", "mid_signal": -63550, "gamma_signal": -35485, "vega_signal": 38388, "option_type": "C", "stock_price": 332.74, "utc_time": 1776185685000}, {"instrument": "GOOGL", "mid_signal": -2146, "gamma_signal": 1132, "vega_signal": -2402, "option_type": "P", "stock_price": 332.72, "utc_time": 1776185685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776185690000}, {"instrument": "GOOGL", "mid_signal": -71092, "gamma_signal": -8625, "vega_signal": -24774, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185695000}, {"instrument": "GOOGL", "mid_signal": 35386, "gamma_signal": -755, "vega_signal": -98182, "option_type": "P", "stock_price": 332.75, "utc_time": 1776185695000}, {"instrument": "GOOGL", "mid_signal": 359272, "gamma_signal": 27907, "vega_signal": 166513, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185700000}, {"instrument": "GOOGL", "mid_signal": 1447426, "gamma_signal": -241152, "vega_signal": -389284, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185700000}, {"instrument": "GOOGL", "mid_signal": 121912, "gamma_signal": 2315, "vega_signal": 246492, "option_type": "C", "stock_price": 332.83, "utc_time": 1776185705000}, {"instrument": "GOOGL", "mid_signal": -4842, "gamma_signal": 459, "vega_signal": -8064, "option_type": "P", "stock_price": 332.83, "utc_time": 1776185705000}, {"instrument": "GOOGL", "mid_signal": 598972, "gamma_signal": 112435, "vega_signal": -475958, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185710000}, {"instrument": "GOOGL", "mid_signal": 37640, "gamma_signal": -2565, "vega_signal": -38480, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185710000}, {"instrument": "GOOGL", "mid_signal": -36884, "gamma_signal": 477, "vega_signal": -7045, "option_type": "C", "stock_price": 332.74, "utc_time": 1776185715000}, {"instrument": "GOOGL", "mid_signal": -27797, "gamma_signal": 475, "vega_signal": 6465, "option_type": "P", "stock_price": 332.74, "utc_time": 1776185715000}, {"instrument": "GOOGL", "mid_signal": 21598, "gamma_signal": 400, "vega_signal": 8890, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776185720000}, {"instrument": "GOOGL", "mid_signal": 74641, "gamma_signal": 5960, "vega_signal": 51729, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185725000}, {"instrument": "GOOGL", "mid_signal": 28087, "gamma_signal": -2873, "vega_signal": -10530, "option_type": "P", "stock_price": 332.73, "utc_time": 1776185725000}, {"instrument": "GOOGL", "mid_signal": 73630, "gamma_signal": 4724, "vega_signal": 78554, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185730000}, {"instrument": "GOOGL", "mid_signal": -43088, "gamma_signal": 2803, "vega_signal": 67919, "option_type": "P", "stock_price": 332.73, "utc_time": 1776185730000}, {"instrument": "GOOGL", "mid_signal": 23617, "gamma_signal": 143, "vega_signal": 22547, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185735000}, {"instrument": "GOOGL", "mid_signal": 7580, "gamma_signal": -297, "vega_signal": -8597, "option_type": "P", "stock_price": 332.73, "utc_time": 1776185735000}, {"instrument": "GOOGL", "mid_signal": -108884, "gamma_signal": -959, "vega_signal": -67543, "option_type": "C", "stock_price": 332.72, "utc_time": 1776185740000}, {"instrument": "GOOGL", "mid_signal": 94585, "gamma_signal": -1941, "vega_signal": -126951, "option_type": "P", "stock_price": 332.72, "utc_time": 1776185740000}, {"instrument": "GOOGL", "mid_signal": 22957, "gamma_signal": 2496, "vega_signal": -11751, "option_type": "C", "stock_price": 332.72, "utc_time": 1776185745000}, {"instrument": "GOOGL", "mid_signal": 63497, "gamma_signal": -12150, "vega_signal": -13171, "option_type": "P", "stock_price": 332.72, "utc_time": 1776185745000}, {"instrument": "GOOGL", "mid_signal": 44861, "gamma_signal": 4968, "vega_signal": 25020, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185750000}, {"instrument": "GOOGL", "mid_signal": 43551, "gamma_signal": -2260, "vega_signal": -141297, "option_type": "P", "stock_price": 332.72, "utc_time": 1776185750000}, {"instrument": "GOOGL", "mid_signal": -32478, "gamma_signal": -4528, "vega_signal": -16511, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776185760000}, {"instrument": "GOOGL", "mid_signal": -65410, "gamma_signal": 12206, "vega_signal": 62642, "option_type": "P", "stock_price": 332.74, "utc_time": 1776185760000}, {"instrument": "GOOGL", "mid_signal": -114607, "gamma_signal": -17564, "vega_signal": -58391, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185765000}, {"instrument": "GOOGL", "mid_signal": 73709, "gamma_signal": 982, "vega_signal": -118115, "option_type": "P", "stock_price": 332.73, "utc_time": 1776185765000}, {"instrument": "GOOGL", "mid_signal": 15295, "gamma_signal": 741, "vega_signal": 7319, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185770000}, {"instrument": "GOOGL", "mid_signal": 27025, "gamma_signal": -555, "vega_signal": -36273, "option_type": "P", "stock_price": 332.73, "utc_time": 1776185770000}, {"instrument": "GOOGL", "mid_signal": 96571, "gamma_signal": 2733, "vega_signal": 33510, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185775000}, {"instrument": "GOOGL", "mid_signal": 29100, "gamma_signal": -1648, "vega_signal": -41276, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185775000}, {"instrument": "GOOGL", "mid_signal": -191460, "gamma_signal": -2612, "vega_signal": -235364, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185780000}, {"instrument": "GOOGL", "mid_signal": -16157, "gamma_signal": 1902, "vega_signal": 5748, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185780000}, {"instrument": "GOOGL", "mid_signal": 30853, "gamma_signal": 363, "vega_signal": 1419, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185785000}, {"instrument": "GOOGL", "mid_signal": 19075, "gamma_signal": -222, "vega_signal": -13000, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185785000}, {"instrument": "GOOGL", "mid_signal": -27125, "gamma_signal": -441, "vega_signal": -34035, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185790000}, {"instrument": "GOOGL", "mid_signal": 1273485, "gamma_signal": -132699, "vega_signal": -391162, "option_type": "P", "stock_price": 332.865, "utc_time": 1776185790000}, {"instrument": "GOOGL", "mid_signal": -23316, "gamma_signal": -4251, "vega_signal": -4562, "option_type": "C", "stock_price": 332.84, "utc_time": 1776185795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776185795000}, {"instrument": "GOOGL", "mid_signal": 11952, "gamma_signal": 311, "vega_signal": 13379, "option_type": "C", "stock_price": 332.84, "utc_time": 1776185800000}, {"instrument": "GOOGL", "mid_signal": 678976, "gamma_signal": -36744, "vega_signal": -102233, "option_type": "P", "stock_price": 332.84, "utc_time": 1776185800000}, {"instrument": "GOOGL", "mid_signal": 39531, "gamma_signal": -2179, "vega_signal": -2657, "option_type": "C", "stock_price": 332.83, "utc_time": 1776185805000}, {"instrument": "GOOGL", "mid_signal": 255573, "gamma_signal": -25530, "vega_signal": -27642, "option_type": "P", "stock_price": 332.83, "utc_time": 1776185805000}, {"instrument": "GOOGL", "mid_signal": 68397, "gamma_signal": 2035, "vega_signal": 20682, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185810000}, {"instrument": "GOOGL", "mid_signal": -6477, "gamma_signal": 211, "vega_signal": 10726, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185810000}, {"instrument": "GOOGL", "mid_signal": 101058, "gamma_signal": 6064, "vega_signal": 62654, "option_type": "C", "stock_price": 332.785, "utc_time": 1776185815000}, {"instrument": "GOOGL", "mid_signal": -89984, "gamma_signal": 1623, "vega_signal": 217996, "option_type": "P", "stock_price": 332.785, "utc_time": 1776185815000}, {"instrument": "GOOGL", "mid_signal": 142624, "gamma_signal": 13931, "vega_signal": 144458, "option_type": "C", "stock_price": 332.8, "utc_time": 1776185820000}, {"instrument": "GOOGL", "mid_signal": 10416, "gamma_signal": -399, "vega_signal": -8500, "option_type": "P", "stock_price": 332.785, "utc_time": 1776185820000}, {"instrument": "GOOGL", "mid_signal": -1093434, "gamma_signal": -208804, "vega_signal": -208140, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776185825000}, {"instrument": "GOOGL", "mid_signal": 42276, "gamma_signal": 3063, "vega_signal": 3270, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185830000}, {"instrument": "GOOGL", "mid_signal": -12059, "gamma_signal": 14533, "vega_signal": -156858, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185830000}, {"instrument": "GOOGL", "mid_signal": -135890, "gamma_signal": 1599, "vega_signal": -185380, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185835000}, {"instrument": "GOOGL", "mid_signal": 41472, "gamma_signal": -2932, "vega_signal": -26454, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185835000}, {"instrument": "GOOGL", "mid_signal": 271919, "gamma_signal": 8341, "vega_signal": 71758, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185840000}, {"instrument": "GOOGL", "mid_signal": -147133, "gamma_signal": 13942, "vega_signal": 71871, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185840000}, {"instrument": "GOOGL", "mid_signal": -1181318, "gamma_signal": -215363, "vega_signal": -195727, "option_type": "C", "stock_price": 332.7, "utc_time": 1776185845000}, {"instrument": "GOOGL", "mid_signal": -1307775, "gamma_signal": 146870, "vega_signal": 390964, "option_type": "P", "stock_price": 332.7, "utc_time": 1776185845000}, {"instrument": "GOOGL", "mid_signal": -878196, "gamma_signal": -118200, "vega_signal": -122458, "option_type": "C", "stock_price": 332.7, "utc_time": 1776185850000}, {"instrument": "GOOGL", "mid_signal": 78645, "gamma_signal": -11436, "vega_signal": -12247, "option_type": "P", "stock_price": 332.7, "utc_time": 1776185850000}, {"instrument": "GOOGL", "mid_signal": -49977, "gamma_signal": -1855, "vega_signal": -5912, "option_type": "C", "stock_price": 332.705, "utc_time": 1776185855000}, {"instrument": "GOOGL", "mid_signal": 37652, "gamma_signal": -3959, "vega_signal": -11682, "option_type": "P", "stock_price": 332.69, "utc_time": 1776185855000}, {"instrument": "GOOGL", "mid_signal": 18505, "gamma_signal": 1860, "vega_signal": 9621, "option_type": "C", "stock_price": 332.705, "utc_time": 1776185860000}, {"instrument": "GOOGL", "mid_signal": 2293996, "gamma_signal": -105729, "vega_signal": -4244813, "option_type": "P", "stock_price": 332.705, "utc_time": 1776185860000}, {"instrument": "GOOGL", "mid_signal": -154765, "gamma_signal": 260, "vega_signal": -79227, "option_type": "C", "stock_price": 332.705, "utc_time": 1776185865000}, {"instrument": "GOOGL", "mid_signal": -10521, "gamma_signal": 3115, "vega_signal": -748, "option_type": "P", "stock_price": 332.705, "utc_time": 1776185865000}, {"instrument": "GOOGL", "mid_signal": 128499, "gamma_signal": 20589, "vega_signal": 82639, "option_type": "C", "stock_price": 332.66, "utc_time": 1776185870000}, {"instrument": "GOOGL", "mid_signal": -28075, "gamma_signal": 3529, "vega_signal": -9272, "option_type": "P", "stock_price": 332.7, "utc_time": 1776185870000}, {"instrument": "GOOGL", "mid_signal": -82355, "gamma_signal": -5326, "vega_signal": -96746, "option_type": "C", "stock_price": 332.66, "utc_time": 1776185875000}, {"instrument": "GOOGL", "mid_signal": 3104, "gamma_signal": -679, "vega_signal": -1671, "option_type": "P", "stock_price": 332.66, "utc_time": 1776185875000}, {"instrument": "GOOGL", "mid_signal": 5782546, "gamma_signal": 75658, "vega_signal": 5349531, "option_type": "C", "stock_price": 332.68, "utc_time": 1776185880000}, {"instrument": "GOOGL", "mid_signal": 62600, "gamma_signal": -2381, "vega_signal": -71200, "option_type": "P", "stock_price": 332.68, "utc_time": 1776185880000}, {"instrument": "GOOGL", "mid_signal": -115416, "gamma_signal": -8830, "vega_signal": -97741, "option_type": "C", "stock_price": 332.8, "utc_time": 1776185885000}, {"instrument": "GOOGL", "mid_signal": -10047, "gamma_signal": 2732, "vega_signal": -5288, "option_type": "P", "stock_price": 332.8, "utc_time": 1776185885000}, {"instrument": "GOOGL", "mid_signal": -165250, "gamma_signal": -1073, "vega_signal": -269952, "option_type": "C", "stock_price": 332.82, "utc_time": 1776185890000}, {"instrument": "GOOGL", "mid_signal": 140813, "gamma_signal": -20694, "vega_signal": -43299, "option_type": "P", "stock_price": 332.82, "utc_time": 1776185890000}, {"instrument": "GOOGL", "mid_signal": 227912, "gamma_signal": 3388, "vega_signal": 312457, "option_type": "C", "stock_price": 332.8, "utc_time": 1776185895000}, {"instrument": "GOOGL", "mid_signal": 204723, "gamma_signal": -4051, "vega_signal": -553737, "option_type": "P", "stock_price": 332.8, "utc_time": 1776185895000}, {"instrument": "GOOGL", "mid_signal": -164915, "gamma_signal": 61, "vega_signal": -375441, "option_type": "C", "stock_price": 332.83, "utc_time": 1776185900000}, {"instrument": "GOOGL", "mid_signal": 319076, "gamma_signal": -4347, "vega_signal": -1184233, "option_type": "P", "stock_price": 332.83, "utc_time": 1776185900000}, {"instrument": "GOOGL", "mid_signal": -1800612, "gamma_signal": -83318, "vega_signal": -3225815, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185905000}, {"instrument": "GOOGL", "mid_signal": -58895, "gamma_signal": -1551, "vega_signal": 269593, "option_type": "P", "stock_price": 332.78, "utc_time": 1776185905000}, {"instrument": "GOOGL", "mid_signal": -151362, "gamma_signal": -11963, "vega_signal": -182297, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185910000}, {"instrument": "GOOGL", "mid_signal": -62590, "gamma_signal": 7848, "vega_signal": 84817, "option_type": "P", "stock_price": 332.75, "utc_time": 1776185910000}, {"instrument": "GOOGL", "mid_signal": 14072, "gamma_signal": 430, "vega_signal": 9386, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185915000}, {"instrument": "GOOGL", "mid_signal": 301, "gamma_signal": -81, "vega_signal": -150, "option_type": "P", "stock_price": 332.75, "utc_time": 1776185915000}, {"instrument": "GOOGL", "mid_signal": 83153, "gamma_signal": 13660, "vega_signal": -32785, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185920000}, {"instrument": "GOOGL", "mid_signal": -9492, "gamma_signal": 379, "vega_signal": 8146, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185920000}, {"instrument": "GOOGL", "mid_signal": -15007, "gamma_signal": 2076, "vega_signal": -23174, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185925000}, {"instrument": "GOOGL", "mid_signal": 10509, "gamma_signal": -2024, "vega_signal": -2187, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185925000}, {"instrument": "GOOGL", "mid_signal": -27346, "gamma_signal": 2374, "vega_signal": -37422, "option_type": "C", "stock_price": 332.8, "utc_time": 1776185930000}, {"instrument": "GOOGL", "mid_signal": 86951, "gamma_signal": -13094, "vega_signal": -87059, "option_type": "P", "stock_price": 332.8, "utc_time": 1776185930000}, {"instrument": "GOOGL", "mid_signal": 246476, "gamma_signal": 19568, "vega_signal": 96623, "option_type": "C", "stock_price": 332.9, "utc_time": 1776185935000}, {"instrument": "GOOGL", "mid_signal": -476414, "gamma_signal": 95198, "vega_signal": -126354, "option_type": "P", "stock_price": 332.9, "utc_time": 1776185935000}, {"instrument": "GOOGL", "mid_signal": -81093, "gamma_signal": -3245, "vega_signal": -166491, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185940000}, {"instrument": "GOOGL", "mid_signal": -8967, "gamma_signal": 1019, "vega_signal": -1161, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185940000}, {"instrument": "GOOGL", "mid_signal": 174807, "gamma_signal": 8013, "vega_signal": 181634, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185945000}, {"instrument": "GOOGL", "mid_signal": -93941, "gamma_signal": 17412, "vega_signal": 24131, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185945000}, {"instrument": "GOOGL", "mid_signal": -6879430, "gamma_signal": -127876, "vega_signal": -7457227, "option_type": "C", "stock_price": 332.87, "utc_time": 1776185950000}, {"instrument": "GOOGL", "mid_signal": 12298, "gamma_signal": -2365, "vega_signal": -3390, "option_type": "P", "stock_price": 332.84, "utc_time": 1776185950000}, {"instrument": "GOOGL", "mid_signal": -146788, "gamma_signal": 1959, "vega_signal": -24452, "option_type": "C", "stock_price": 332.84, "utc_time": 1776185955000}, {"instrument": "GOOGL", "mid_signal": -43405, "gamma_signal": 7695, "vega_signal": 10499, "option_type": "P", "stock_price": 332.84, "utc_time": 1776185955000}, {"instrument": "GOOGL", "mid_signal": -97581, "gamma_signal": -2112, "vega_signal": -46727, "option_type": "C", "stock_price": 332.84, "utc_time": 1776185960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776185960000}, {"instrument": "GOOGL", "mid_signal": 99761, "gamma_signal": 8831, "vega_signal": 13870, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185965000}, {"instrument": "GOOGL", "mid_signal": 267647, "gamma_signal": -25532, "vega_signal": -169583, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185965000}, {"instrument": "GOOGL", "mid_signal": -28619, "gamma_signal": -7692, "vega_signal": -4239, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185970000}, {"instrument": "GOOGL", "mid_signal": 40790, "gamma_signal": -848, "vega_signal": -55147, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185970000}, {"instrument": "GOOGL", "mid_signal": 122708, "gamma_signal": 779, "vega_signal": 10779, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185975000}, {"instrument": "GOOGL", "mid_signal": 26762, "gamma_signal": -1120, "vega_signal": -25469, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185975000}, {"instrument": "GOOGL", "mid_signal": 106711, "gamma_signal": -1368, "vega_signal": 298995, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185980000}, {"instrument": "GOOGL", "mid_signal": -681, "gamma_signal": 116, "vega_signal": 586, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185980000}, {"instrument": "GOOGL", "mid_signal": 65488, "gamma_signal": 4481, "vega_signal": 128961, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185985000}, {"instrument": "GOOGL", "mid_signal": -7412, "gamma_signal": 970, "vega_signal": 6579, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185990000}, {"instrument": "GOOGL", "mid_signal": -79077, "gamma_signal": 4066, "vega_signal": 45787, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185990000}, {"instrument": "GOOGL", "mid_signal": -12936, "gamma_signal": 2171, "vega_signal": -92852, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185995000}, {"instrument": "GOOGL", "mid_signal": -10419, "gamma_signal": 1977, "vega_signal": 2179, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185995000}, {"instrument": "GOOGL", "mid_signal": -131150, "gamma_signal": -71, "vega_signal": -22601, "option_type": "C", "stock_price": 332.85, "utc_time": 1776186000000}, {"instrument": "GOOGL", "mid_signal": 189520, "gamma_signal": -5208, "vega_signal": -640387, "option_type": "P", "stock_price": 332.85, "utc_time": 1776186000000}, {"instrument": "GOOGL", "mid_signal": 18435, "gamma_signal": -325, "vega_signal": 40548, "option_type": "C", "stock_price": 332.85, "utc_time": 1776186005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776186005000}, {"instrument": "GOOGL", "mid_signal": -880390, "gamma_signal": -118430, "vega_signal": -123847, "option_type": "C", "stock_price": 332.85, "utc_time": 1776186010000}, {"instrument": "GOOGL", "mid_signal": 8549, "gamma_signal": -356, "vega_signal": -7734, "option_type": "P", "stock_price": 332.85, "utc_time": 1776186010000}, {"instrument": "GOOGL", "mid_signal": 72027, "gamma_signal": -7651, "vega_signal": -228, "option_type": "C", "stock_price": 332.89, "utc_time": 1776186015000}, {"instrument": "GOOGL", "mid_signal": 18482, "gamma_signal": -2162, "vega_signal": -19754, "option_type": "P", "stock_price": 332.89, "utc_time": 1776186015000}, {"instrument": "GOOGL", "mid_signal": -17560, "gamma_signal": -2361, "vega_signal": -2448, "option_type": "C", "stock_price": 332.89, "utc_time": 1776186020000}, {"instrument": "GOOGL", "mid_signal": -69658, "gamma_signal": -440, "vega_signal": 221135, "option_type": "P", "stock_price": 332.89, "utc_time": 1776186020000}, {"instrument": "GOOGL", "mid_signal": -515858, "gamma_signal": -3921, "vega_signal": -1253198, "option_type": "C", "stock_price": 332.84, "utc_time": 1776186025000}, {"instrument": "GOOGL", "mid_signal": -18597, "gamma_signal": 308, "vega_signal": 48882, "option_type": "P", "stock_price": 332.84, "utc_time": 1776186025000}, {"instrument": "GOOGL", "mid_signal": -43496, "gamma_signal": -8229, "vega_signal": -14286, "option_type": "C", "stock_price": 332.84, "utc_time": 1776186030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776186030000}, {"instrument": "GOOGL", "mid_signal": 219826, "gamma_signal": 7887, "vega_signal": 41634, "option_type": "C", "stock_price": 332.83, "utc_time": 1776186035000}, {"instrument": "GOOGL", "mid_signal": -13902, "gamma_signal": 290, "vega_signal": 6472, "option_type": "P", "stock_price": 332.83, "utc_time": 1776186035000}, {"instrument": "GOOGL", "mid_signal": 35699, "gamma_signal": 6468, "vega_signal": 6887, "option_type": "C", "stock_price": 332.83, "utc_time": 1776186040000}, {"instrument": "GOOGL", "mid_signal": 10408, "gamma_signal": -1973, "vega_signal": -2178, "option_type": "P", "stock_price": 332.83, "utc_time": 1776186040000}, {"instrument": "GOOGL", "mid_signal": 169794, "gamma_signal": 15660, "vega_signal": -11951, "option_type": "C", "stock_price": 332.9, "utc_time": 1776186045000}, {"instrument": "GOOGL", "mid_signal": 459441, "gamma_signal": -14613, "vega_signal": -566960, "option_type": "P", "stock_price": 332.9, "utc_time": 1776186045000}, {"instrument": "GOOGL", "mid_signal": -15604, "gamma_signal": -122, "vega_signal": -38333, "option_type": "C", "stock_price": 332.9, "utc_time": 1776186050000}, {"instrument": "GOOGL", "mid_signal": 509, "gamma_signal": -6, "vega_signal": -5524, "option_type": "P", "stock_price": 332.9, "utc_time": 1776186050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776186055000}, {"instrument": "GOOGL", "mid_signal": 109518, "gamma_signal": -3611, "vega_signal": -225380, "option_type": "P", "stock_price": 332.95, "utc_time": 1776186055000}, {"instrument": "GOOGL", "mid_signal": -205053, "gamma_signal": -12663, "vega_signal": -38059, "option_type": "C", "stock_price": 332.95, "utc_time": 1776186060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.95, "utc_time": 1776186060000}, {"instrument": "GOOGL", "mid_signal": 271486, "gamma_signal": 12083, "vega_signal": 227191, "option_type": "C", "stock_price": 333.02, "utc_time": 1776186065000}, {"instrument": "GOOGL", "mid_signal": 102357, "gamma_signal": -8293, "vega_signal": -157679, "option_type": "P", "stock_price": 333.02, "utc_time": 1776186065000}, {"instrument": "GOOGL", "mid_signal": 203211, "gamma_signal": 1404, "vega_signal": 699495, "option_type": "C", "stock_price": 333.01, "utc_time": 1776186070000}, {"instrument": "GOOGL", "mid_signal": 100822, "gamma_signal": -25676, "vega_signal": -35569, "option_type": "P", "stock_price": 333.01, "utc_time": 1776186070000}, {"instrument": "GOOGL", "mid_signal": -173207, "gamma_signal": -4249, "vega_signal": -224496, "option_type": "C", "stock_price": 333.01, "utc_time": 1776186075000}, {"instrument": "GOOGL", "mid_signal": -48806, "gamma_signal": 6240, "vega_signal": 957, "option_type": "P", "stock_price": 333.01, "utc_time": 1776186075000}, {"instrument": "GOOGL", "mid_signal": -21346, "gamma_signal": 842, "vega_signal": -16301, "option_type": "C", "stock_price": 333.01, "utc_time": 1776186080000}, {"instrument": "GOOGL", "mid_signal": -208279, "gamma_signal": 39486, "vega_signal": 43576, "option_type": "P", "stock_price": 333.01, "utc_time": 1776186080000}, {"instrument": "GOOGL", "mid_signal": 4675, "gamma_signal": 72560, "vega_signal": -264359, "option_type": "C", "stock_price": 332.99, "utc_time": 1776186085000}, {"instrument": "GOOGL", "mid_signal": 93096, "gamma_signal": -4085, "vega_signal": -167419, "option_type": "P", "stock_price": 332.99, "utc_time": 1776186085000}, {"instrument": "GOOGL", "mid_signal": 221921, "gamma_signal": 24371, "vega_signal": 82324, "option_type": "C", "stock_price": 332.99, "utc_time": 1776186090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1776186090000}, {"instrument": "GOOGL", "mid_signal": -878812, "gamma_signal": -115851, "vega_signal": -122417, "option_type": "C", "stock_price": 332.99, "utc_time": 1776186095000}, {"instrument": "GOOGL", "mid_signal": 32359, "gamma_signal": -542, "vega_signal": -71083, "option_type": "P", "stock_price": 332.99, "utc_time": 1776186095000}, {"instrument": "GOOGL", "mid_signal": 65041, "gamma_signal": -1639, "vega_signal": 202701, "option_type": "C", "stock_price": 332.97, "utc_time": 1776186100000}, {"instrument": "GOOGL", "mid_signal": -39025, "gamma_signal": 4318, "vega_signal": 49100, "option_type": "P", "stock_price": 332.97, "utc_time": 1776186100000}, {"instrument": "GOOGL", "mid_signal": 23544, "gamma_signal": 12425, "vega_signal": -104463, "option_type": "C", "stock_price": 332.97, "utc_time": 1776186105000}, {"instrument": "GOOGL", "mid_signal": 7400, "gamma_signal": -104, "vega_signal": -7145, "option_type": "P", "stock_price": 332.97, "utc_time": 1776186105000}, {"instrument": "GOOGL", "mid_signal": -85750, "gamma_signal": -8973, "vega_signal": -53141, "option_type": "C", "stock_price": 332.94, "utc_time": 1776186110000}, {"instrument": "GOOGL", "mid_signal": 50764, "gamma_signal": -6270, "vega_signal": -53039, "option_type": "P", "stock_price": 332.94, "utc_time": 1776186110000}, {"instrument": "GOOGL", "mid_signal": 418261, "gamma_signal": 75512, "vega_signal": 72713, "option_type": "C", "stock_price": 332.91, "utc_time": 1776186115000}, {"instrument": "GOOGL", "mid_signal": 6061, "gamma_signal": -258, "vega_signal": -7532, "option_type": "P", "stock_price": 332.92, "utc_time": 1776186115000}, {"instrument": "GOOGL", "mid_signal": -799268, "gamma_signal": -17643, "vega_signal": -625444, "option_type": "C", "stock_price": 332.89, "utc_time": 1776186120000}, {"instrument": "GOOGL", "mid_signal": -73376, "gamma_signal": 4788, "vega_signal": 2863, "option_type": "P", "stock_price": 332.89, "utc_time": 1776186120000}, {"instrument": "GOOGL", "mid_signal": -230355, "gamma_signal": -6648, "vega_signal": -174537, "option_type": "C", "stock_price": 332.89, "utc_time": 1776186125000}, {"instrument": "GOOGL", "mid_signal": 11859, "gamma_signal": -2990, "vega_signal": -4707, "option_type": "P", "stock_price": 332.85, "utc_time": 1776186125000}, {"instrument": "GOOGL", "mid_signal": 49617, "gamma_signal": -19637, "vega_signal": 414400, "option_type": "C", "stock_price": 332.85, "utc_time": 1776186130000}, {"instrument": "GOOGL", "mid_signal": 58541, "gamma_signal": -8432, "vega_signal": -21155, "option_type": "P", "stock_price": 332.85, "utc_time": 1776186130000}, {"instrument": "GOOGL", "mid_signal": 69900, "gamma_signal": 5651, "vega_signal": 17796, "option_type": "C", "stock_price": 332.85, "utc_time": 1776186135000}, {"instrument": "GOOGL", "mid_signal": 35739, "gamma_signal": -848, "vega_signal": -82171, "option_type": "P", "stock_price": 332.85, "utc_time": 1776186135000}, {"instrument": "GOOGL", "mid_signal": 2175, "gamma_signal": -1784, "vega_signal": 2895, "option_type": "C", "stock_price": 332.8, "utc_time": 1776186140000}, {"instrument": "GOOGL", "mid_signal": 72699, "gamma_signal": -1464, "vega_signal": -175395, "option_type": "P", "stock_price": 332.8, "utc_time": 1776186140000}, {"instrument": "GOOGL", "mid_signal": -214322, "gamma_signal": -24289, "vega_signal": -153842, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186145000}, {"instrument": "GOOGL", "mid_signal": 118021, "gamma_signal": 1594, "vega_signal": -281476, "option_type": "P", "stock_price": 332.7, "utc_time": 1776186145000}, {"instrument": "GOOGL", "mid_signal": 183, "gamma_signal": -3291, "vega_signal": -3145, "option_type": "C", "stock_price": 332.67, "utc_time": 1776186150000}, {"instrument": "GOOGL", "mid_signal": 40564, "gamma_signal": -811, "vega_signal": -72251, "option_type": "P", "stock_price": 332.67, "utc_time": 1776186150000}, {"instrument": "GOOGL", "mid_signal": -516002, "gamma_signal": -79587, "vega_signal": -203210, "option_type": "C", "stock_price": 332.76, "utc_time": 1776186155000}, {"instrument": "GOOGL", "mid_signal": -13195, "gamma_signal": 3191, "vega_signal": 5803, "option_type": "P", "stock_price": 332.76, "utc_time": 1776186155000}, {"instrument": "GOOGL", "mid_signal": 78736, "gamma_signal": 10367, "vega_signal": 25892, "option_type": "C", "stock_price": 332.76, "utc_time": 1776186160000}, {"instrument": "GOOGL", "mid_signal": 25233, "gamma_signal": -1499, "vega_signal": -36745, "option_type": "P", "stock_price": 332.76, "utc_time": 1776186160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776186165000}, {"instrument": "GOOGL", "mid_signal": -197718, "gamma_signal": 1712, "vega_signal": 85062, "option_type": "P", "stock_price": 332.76, "utc_time": 1776186165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.805, "utc_time": 1776186170000}, {"instrument": "GOOGL", "mid_signal": 435820, "gamma_signal": -81882, "vega_signal": -93041, "option_type": "P", "stock_price": 332.805, "utc_time": 1776186170000}, {"instrument": "GOOGL", "mid_signal": -6735, "gamma_signal": -2036, "vega_signal": -696, "option_type": "C", "stock_price": 332.84, "utc_time": 1776186175000}, {"instrument": "GOOGL", "mid_signal": -4089, "gamma_signal": 2374, "vega_signal": -42539, "option_type": "P", "stock_price": 332.84, "utc_time": 1776186175000}, {"instrument": "GOOGL", "mid_signal": 129492, "gamma_signal": 7456, "vega_signal": 127352, "option_type": "C", "stock_price": 332.84, "utc_time": 1776186180000}, {"instrument": "GOOGL", "mid_signal": 46397, "gamma_signal": -1650, "vega_signal": -73273, "option_type": "P", "stock_price": 332.86, "utc_time": 1776186180000}, {"instrument": "GOOGL", "mid_signal": 326831, "gamma_signal": 43392, "vega_signal": 162346, "option_type": "C", "stock_price": 332.84, "utc_time": 1776186185000}, {"instrument": "GOOGL", "mid_signal": 583, "gamma_signal": 348, "vega_signal": -21632, "option_type": "P", "stock_price": 332.84, "utc_time": 1776186185000}, {"instrument": "GOOGL", "mid_signal": -5846, "gamma_signal": -1506, "vega_signal": -11, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186190000}, {"instrument": "GOOGL", "mid_signal": 18645, "gamma_signal": -307, "vega_signal": -48921, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186190000}, {"instrument": "GOOGL", "mid_signal": 6819, "gamma_signal": 314, "vega_signal": 6812, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186195000}, {"instrument": "GOOGL", "mid_signal": 511, "gamma_signal": -7, "vega_signal": -5546, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186195000}, {"instrument": "GOOGL", "mid_signal": 40678, "gamma_signal": 237, "vega_signal": 69990, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186200000}, {"instrument": "GOOGL", "mid_signal": 93224, "gamma_signal": -1536, "vega_signal": -244607, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186200000}, {"instrument": "GOOGL", "mid_signal": 41493, "gamma_signal": 3964, "vega_signal": 11984, "option_type": "C", "stock_price": 332.77, "utc_time": 1776186205000}, {"instrument": "GOOGL", "mid_signal": -19097, "gamma_signal": 2344, "vega_signal": 6977, "option_type": "P", "stock_price": 332.745, "utc_time": 1776186205000}, {"instrument": "GOOGL", "mid_signal": -23475, "gamma_signal": -4271, "vega_signal": -4563, "option_type": "C", "stock_price": 332.745, "utc_time": 1776186210000}, {"instrument": "GOOGL", "mid_signal": 6353, "gamma_signal": -181, "vega_signal": -12730, "option_type": "P", "stock_price": 332.745, "utc_time": 1776186210000}, {"instrument": "GOOGL", "mid_signal": -46088, "gamma_signal": 178, "vega_signal": -19526, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186215000}, {"instrument": "GOOGL", "mid_signal": 47378, "gamma_signal": 703, "vega_signal": -106896, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186215000}, {"instrument": "GOOGL", "mid_signal": 62216, "gamma_signal": 11139, "vega_signal": -5296, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186220000}, {"instrument": "GOOGL", "mid_signal": 19634, "gamma_signal": -512, "vega_signal": -51844, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186220000}, {"instrument": "GOOGL", "mid_signal": -61943, "gamma_signal": -1649, "vega_signal": -28108, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186225000}, {"instrument": "GOOGL", "mid_signal": -85577, "gamma_signal": 1717, "vega_signal": 132210, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186225000}, {"instrument": "GOOGL", "mid_signal": -23150, "gamma_signal": -4261, "vega_signal": -4537, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186230000}, {"instrument": "GOOGL", "mid_signal": 7338, "gamma_signal": -320, "vega_signal": -12176, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186230000}, {"instrument": "GOOGL", "mid_signal": -264651, "gamma_signal": -2025, "vega_signal": -436121, "option_type": "C", "stock_price": 332.65, "utc_time": 1776186235000}, {"instrument": "GOOGL", "mid_signal": -281396, "gamma_signal": 3696, "vega_signal": 733961, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186235000}, {"instrument": "GOOGL", "mid_signal": 1208885, "gamma_signal": 217210, "vega_signal": 240969, "option_type": "C", "stock_price": 332.65, "utc_time": 1776186240000}, {"instrument": "GOOGL", "mid_signal": -26127, "gamma_signal": 7, "vega_signal": 202980, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186240000}, {"instrument": "GOOGL", "mid_signal": -242669, "gamma_signal": -78468, "vega_signal": -22762, "option_type": "C", "stock_price": 332.65, "utc_time": 1776186245000}, {"instrument": "GOOGL", "mid_signal": -332229, "gamma_signal": 8543, "vega_signal": 253030, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186245000}, {"instrument": "GOOGL", "mid_signal": 13530, "gamma_signal": 7217, "vega_signal": -2832, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186250000}, {"instrument": "GOOGL", "mid_signal": 129952, "gamma_signal": -2512, "vega_signal": -312058, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186250000}, {"instrument": "GOOGL", "mid_signal": -210947, "gamma_signal": -6741, "vega_signal": -195388, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186255000}, {"instrument": "GOOGL", "mid_signal": 21674, "gamma_signal": -170, "vega_signal": -35119, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186255000}, {"instrument": "GOOGL", "mid_signal": -323736, "gamma_signal": -2716, "vega_signal": -402435, "option_type": "C", "stock_price": 332.77, "utc_time": 1776186260000}, {"instrument": "GOOGL", "mid_signal": 351203, "gamma_signal": -18431, "vega_signal": -332390, "option_type": "P", "stock_price": 332.77, "utc_time": 1776186260000}, {"instrument": "GOOGL", "mid_signal": -95533, "gamma_signal": -11378, "vega_signal": -47861, "option_type": "C", "stock_price": 332.77, "utc_time": 1776186265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776186265000}, {"instrument": "GOOGL", "mid_signal": -166379, "gamma_signal": -10725, "vega_signal": 14379, "option_type": "C", "stock_price": 332.76, "utc_time": 1776186270000}, {"instrument": "GOOGL", "mid_signal": -12705, "gamma_signal": 1349, "vega_signal": 3904, "option_type": "P", "stock_price": 332.76, "utc_time": 1776186270000}, {"instrument": "GOOGL", "mid_signal": 355272, "gamma_signal": 9286, "vega_signal": 13846, "option_type": "C", "stock_price": 332.76, "utc_time": 1776186275000}, {"instrument": "GOOGL", "mid_signal": -12705, "gamma_signal": 1349, "vega_signal": 3904, "option_type": "P", "stock_price": 332.76, "utc_time": 1776186275000}, {"instrument": "GOOGL", "mid_signal": -246171, "gamma_signal": -16132, "vega_signal": -352294, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186280000}, {"instrument": "GOOGL", "mid_signal": -46468, "gamma_signal": 3602, "vega_signal": -35576, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186285000}, {"instrument": "GOOGL", "mid_signal": -832847, "gamma_signal": -172182, "vega_signal": -285859, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186290000}, {"instrument": "GOOGL", "mid_signal": 5298, "gamma_signal": 143, "vega_signal": 13635, "option_type": "C", "stock_price": 332.62, "utc_time": 1776186295000}, {"instrument": "GOOGL", "mid_signal": 87376, "gamma_signal": -1801, "vega_signal": -81436, "option_type": "P", "stock_price": 332.62, "utc_time": 1776186295000}, {"instrument": "GOOGL", "mid_signal": -54804, "gamma_signal": -1250, "vega_signal": -75905, "option_type": "C", "stock_price": 332.6, "utc_time": 1776186300000}, {"instrument": "GOOGL", "mid_signal": -1264387, "gamma_signal": 133932, "vega_signal": 389761, "option_type": "P", "stock_price": 332.62, "utc_time": 1776186300000}, {"instrument": "GOOGL", "mid_signal": -20676, "gamma_signal": -2621, "vega_signal": -13233, "option_type": "C", "stock_price": 332.65, "utc_time": 1776186305000}, {"instrument": "GOOGL", "mid_signal": -217598, "gamma_signal": 22122, "vega_signal": 22317, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186305000}, {"instrument": "GOOGL", "mid_signal": -1201391, "gamma_signal": -53824, "vega_signal": -1046699, "option_type": "C", "stock_price": 332.65, "utc_time": 1776186310000}, {"instrument": "GOOGL", "mid_signal": 360785, "gamma_signal": -9836, "vega_signal": -326585, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186310000}, {"instrument": "GOOGL", "mid_signal": -145575, "gamma_signal": -19242, "vega_signal": -39795, "option_type": "C", "stock_price": 332.775, "utc_time": 1776186315000}, {"instrument": "GOOGL", "mid_signal": -41352, "gamma_signal": 335, "vega_signal": 230329, "option_type": "P", "stock_price": 332.775, "utc_time": 1776186315000}, {"instrument": "GOOGL", "mid_signal": -9695, "gamma_signal": 11451, "vega_signal": -63234, "option_type": "C", "stock_price": 332.775, "utc_time": 1776186320000}, {"instrument": "GOOGL", "mid_signal": 101198, "gamma_signal": -10720, "vega_signal": -31195, "option_type": "P", "stock_price": 332.775, "utc_time": 1776186320000}, {"instrument": "GOOGL", "mid_signal": -1179702, "gamma_signal": -131577, "vega_signal": -343244, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.775, "utc_time": 1776186325000}, {"instrument": "GOOGL", "mid_signal": 43072, "gamma_signal": 9852, "vega_signal": -110356, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186330000}, {"instrument": "GOOGL", "mid_signal": -70326, "gamma_signal": -4083, "vega_signal": -31975, "option_type": "C", "stock_price": 332.72, "utc_time": 1776186335000}, {"instrument": "GOOGL", "mid_signal": 95279, "gamma_signal": -6110, "vega_signal": -82297, "option_type": "P", "stock_price": 332.7, "utc_time": 1776186335000}, {"instrument": "GOOGL", "mid_signal": -121331, "gamma_signal": -2553, "vega_signal": -119712, "option_type": "C", "stock_price": 332.72, "utc_time": 1776186340000}, {"instrument": "GOOGL", "mid_signal": -3552, "gamma_signal": 669, "vega_signal": 2406, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186340000}, {"instrument": "GOOGL", "mid_signal": -49223, "gamma_signal": -534, "vega_signal": -20983, "option_type": "C", "stock_price": 332.72, "utc_time": 1776186345000}, {"instrument": "GOOGL", "mid_signal": 59627, "gamma_signal": -1505, "vega_signal": -51145, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186345000}, {"instrument": "GOOGL", "mid_signal": -67676, "gamma_signal": -1536, "vega_signal": -48723, "option_type": "C", "stock_price": 332.62, "utc_time": 1776186350000}, {"instrument": "GOOGL", "mid_signal": 119089, "gamma_signal": -2640, "vega_signal": -157818, "option_type": "P", "stock_price": 332.62, "utc_time": 1776186350000}, {"instrument": "GOOGL", "mid_signal": -2339389, "gamma_signal": -238820, "vega_signal": -972250, "option_type": "C", "stock_price": 332.57, "utc_time": 1776186355000}, {"instrument": "GOOGL", "mid_signal": 114340, "gamma_signal": -2227, "vega_signal": -228495, "option_type": "P", "stock_price": 332.57, "utc_time": 1776186355000}, {"instrument": "GOOGL", "mid_signal": -22709, "gamma_signal": -1093, "vega_signal": -11628, "option_type": "C", "stock_price": 332.61, "utc_time": 1776186360000}, {"instrument": "GOOGL", "mid_signal": -39798, "gamma_signal": 4134, "vega_signal": 12326, "option_type": "P", "stock_price": 332.61, "utc_time": 1776186360000}, {"instrument": "GOOGL", "mid_signal": -1339140, "gamma_signal": -23780, "vega_signal": -1185716, "option_type": "C", "stock_price": 332.61, "utc_time": 1776186365000}, {"instrument": "GOOGL", "mid_signal": -4465, "gamma_signal": 508, "vega_signal": -15233, "option_type": "P", "stock_price": 332.61, "utc_time": 1776186365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1776186370000}, {"instrument": "GOOGL", "mid_signal": 97797, "gamma_signal": -2374, "vega_signal": -217174, "option_type": "P", "stock_price": 332.61, "utc_time": 1776186370000}, {"instrument": "GOOGL", "mid_signal": -36554, "gamma_signal": -1155, "vega_signal": -3803, "option_type": "C", "stock_price": 332.61, "utc_time": 1776186375000}, {"instrument": "GOOGL", "mid_signal": -20388, "gamma_signal": 39, "vega_signal": 173222, "option_type": "P", "stock_price": 332.61, "utc_time": 1776186375000}, {"instrument": "GOOGL", "mid_signal": -100110, "gamma_signal": 7007, "vega_signal": -80681, "option_type": "C", "stock_price": 332.675, "utc_time": 1776186380000}, {"instrument": "GOOGL", "mid_signal": 543879, "gamma_signal": -13305, "vega_signal": -490521, "option_type": "P", "stock_price": 332.675, "utc_time": 1776186380000}, {"instrument": "GOOGL", "mid_signal": -986220, "gamma_signal": -19246, "vega_signal": -773492, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186385000}, {"instrument": "GOOGL", "mid_signal": -3089, "gamma_signal": 273, "vega_signal": 3063, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186385000}, {"instrument": "GOOGL", "mid_signal": -420156, "gamma_signal": -13681, "vega_signal": -275402, "option_type": "C", "stock_price": 332.69, "utc_time": 1776186390000}, {"instrument": "GOOGL", "mid_signal": 253948, "gamma_signal": -8333, "vega_signal": -213661, "option_type": "P", "stock_price": 332.69, "utc_time": 1776186390000}, {"instrument": "GOOGL", "mid_signal": 9119, "gamma_signal": 5191, "vega_signal": -43099, "option_type": "C", "stock_price": 332.6, "utc_time": 1776186395000}, {"instrument": "GOOGL", "mid_signal": -74851, "gamma_signal": 3702, "vega_signal": 36647, "option_type": "P", "stock_price": 332.63, "utc_time": 1776186395000}, {"instrument": "GOOGL", "mid_signal": -1816885, "gamma_signal": -93234, "vega_signal": -1519909, "option_type": "C", "stock_price": 332.55, "utc_time": 1776186400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776186400000}, {"instrument": "GOOGL", "mid_signal": -1277091, "gamma_signal": -37424, "vega_signal": -1407454, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186405000}, {"instrument": "GOOGL", "mid_signal": -123083, "gamma_signal": 14987, "vega_signal": 226651, "option_type": "P", "stock_price": 332.45, "utc_time": 1776186405000}, {"instrument": "GOOGL", "mid_signal": 3275, "gamma_signal": 3823, "vega_signal": -4848, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186410000}, {"instrument": "GOOGL", "mid_signal": -35218, "gamma_signal": 495, "vega_signal": 182684, "option_type": "P", "stock_price": 332.5, "utc_time": 1776186410000}, {"instrument": "GOOGL", "mid_signal": -44567, "gamma_signal": 1088, "vega_signal": -47072, "option_type": "C", "stock_price": 332.5, "utc_time": 1776186415000}, {"instrument": "GOOGL", "mid_signal": 16228, "gamma_signal": -804, "vega_signal": -7343, "option_type": "P", "stock_price": 332.5, "utc_time": 1776186415000}, {"instrument": "GOOGL", "mid_signal": -29710, "gamma_signal": -5838, "vega_signal": -6268, "option_type": "C", "stock_price": 332.5, "utc_time": 1776186420000}, {"instrument": "GOOGL", "mid_signal": -34022, "gamma_signal": 5796, "vega_signal": 18247, "option_type": "P", "stock_price": 332.5, "utc_time": 1776186420000}, {"instrument": "GOOGL", "mid_signal": -480282, "gamma_signal": -40931, "vega_signal": -398260, "option_type": "C", "stock_price": 332.5, "utc_time": 1776186425000}, {"instrument": "GOOGL", "mid_signal": -67063, "gamma_signal": 7959, "vega_signal": 701, "option_type": "P", "stock_price": 332.5, "utc_time": 1776186425000}, {"instrument": "GOOGL", "mid_signal": -100215, "gamma_signal": -2245, "vega_signal": -60018, "option_type": "C", "stock_price": 332.515, "utc_time": 1776186430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.515, "utc_time": 1776186430000}, {"instrument": "GOOGL", "mid_signal": -550863, "gamma_signal": -18226, "vega_signal": -504462, "option_type": "C", "stock_price": 332.515, "utc_time": 1776186435000}, {"instrument": "GOOGL", "mid_signal": -22150, "gamma_signal": 2634, "vega_signal": 7653, "option_type": "P", "stock_price": 332.515, "utc_time": 1776186435000}, {"instrument": "GOOGL", "mid_signal": 41171, "gamma_signal": 1580, "vega_signal": 31443, "option_type": "C", "stock_price": 332.515, "utc_time": 1776186440000}, {"instrument": "GOOGL", "mid_signal": -44413, "gamma_signal": 3092, "vega_signal": 20535, "option_type": "P", "stock_price": 332.515, "utc_time": 1776186440000}, {"instrument": "GOOGL", "mid_signal": -74043, "gamma_signal": -11583, "vega_signal": -54220, "option_type": "C", "stock_price": 332.59, "utc_time": 1776186445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1776186445000}, {"instrument": "GOOGL", "mid_signal": 42755, "gamma_signal": 6573, "vega_signal": 34086, "option_type": "C", "stock_price": 332.57, "utc_time": 1776186450000}, {"instrument": "GOOGL", "mid_signal": -225625, "gamma_signal": 43528, "vega_signal": 46203, "option_type": "P", "stock_price": 332.57, "utc_time": 1776186450000}, {"instrument": "GOOGL", "mid_signal": -58829, "gamma_signal": -8589, "vega_signal": -29401, "option_type": "C", "stock_price": 332.57, "utc_time": 1776186455000}, {"instrument": "GOOGL", "mid_signal": -95505, "gamma_signal": 7172, "vega_signal": 184463, "option_type": "P", "stock_price": 332.57, "utc_time": 1776186455000}, {"instrument": "GOOGL", "mid_signal": -41780, "gamma_signal": -6715, "vega_signal": -28911, "option_type": "C", "stock_price": 332.57, "utc_time": 1776186460000}, {"instrument": "GOOGL", "mid_signal": -39632, "gamma_signal": -181, "vega_signal": 137036, "option_type": "P", "stock_price": 332.57, "utc_time": 1776186460000}, {"instrument": "GOOGL", "mid_signal": -102412, "gamma_signal": -2191, "vega_signal": 66115, "option_type": "C", "stock_price": 332.57, "utc_time": 1776186465000}, {"instrument": "GOOGL", "mid_signal": -1420658, "gamma_signal": 13216, "vega_signal": 4147089, "option_type": "P", "stock_price": 332.57, "utc_time": 1776186465000}, {"instrument": "GOOGL", "mid_signal": -15965, "gamma_signal": -3543, "vega_signal": -4853, "option_type": "C", "stock_price": 332.53, "utc_time": 1776186470000}, {"instrument": "GOOGL", "mid_signal": 249698, "gamma_signal": -25566, "vega_signal": -70485, "option_type": "P", "stock_price": 332.57, "utc_time": 1776186470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.53, "utc_time": 1776186475000}, {"instrument": "GOOGL", "mid_signal": -26189, "gamma_signal": 3739, "vega_signal": 19128, "option_type": "P", "stock_price": 332.47, "utc_time": 1776186475000}, {"instrument": "GOOGL", "mid_signal": 108540, "gamma_signal": 15137, "vega_signal": 93683, "option_type": "C", "stock_price": 332.47, "utc_time": 1776186480000}, {"instrument": "GOOGL", "mid_signal": 111259, "gamma_signal": -10445, "vega_signal": -39024, "option_type": "P", "stock_price": 332.47, "utc_time": 1776186480000}, {"instrument": "GOOGL", "mid_signal": 115603, "gamma_signal": 2932, "vega_signal": 98566, "option_type": "C", "stock_price": 332.47, "utc_time": 1776186485000}, {"instrument": "GOOGL", "mid_signal": 438578, "gamma_signal": -7803, "vega_signal": -300882, "option_type": "P", "stock_price": 332.47, "utc_time": 1776186485000}, {"instrument": "GOOGL", "mid_signal": 74492, "gamma_signal": 12130, "vega_signal": 2197, "option_type": "C", "stock_price": 332.47, "utc_time": 1776186490000}, {"instrument": "GOOGL", "mid_signal": -163777, "gamma_signal": 31683, "vega_signal": 33192, "option_type": "P", "stock_price": 332.47, "utc_time": 1776186490000}, {"instrument": "GOOGL", "mid_signal": 63347, "gamma_signal": 465, "vega_signal": 1208, "option_type": "C", "stock_price": 332.47, "utc_time": 1776186495000}, {"instrument": "GOOGL", "mid_signal": 27233, "gamma_signal": -4660, "vega_signal": -8946, "option_type": "P", "stock_price": 332.46, "utc_time": 1776186495000}, {"instrument": "GOOGL", "mid_signal": -7957197, "gamma_signal": -492535, "vega_signal": -1587949, "option_type": "C", "stock_price": 332.41, "utc_time": 1776186500000}, {"instrument": "GOOGL", "mid_signal": -26342, "gamma_signal": 2557, "vega_signal": 27522, "option_type": "P", "stock_price": 332.42, "utc_time": 1776186500000}, {"instrument": "GOOGL", "mid_signal": -33996, "gamma_signal": -7454, "vega_signal": 53366, "option_type": "C", "stock_price": 332.37, "utc_time": 1776186505000}, {"instrument": "GOOGL", "mid_signal": -7095880, "gamma_signal": 1372697, "vega_signal": 1438102, "option_type": "P", "stock_price": 332.41, "utc_time": 1776186505000}, {"instrument": "GOOGL", "mid_signal": -1852980, "gamma_signal": -118435, "vega_signal": -1031250, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186510000}, {"instrument": "GOOGL", "mid_signal": -245654, "gamma_signal": 34059, "vega_signal": 70779, "option_type": "P", "stock_price": 332.32, "utc_time": 1776186510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186515000}, {"instrument": "GOOGL", "mid_signal": 135188, "gamma_signal": -3820, "vega_signal": -328006, "option_type": "P", "stock_price": 332.32, "utc_time": 1776186515000}, {"instrument": "GOOGL", "mid_signal": -99600, "gamma_signal": -11198, "vega_signal": -56693, "option_type": "C", "stock_price": 332.34, "utc_time": 1776186520000}, {"instrument": "GOOGL", "mid_signal": -21388, "gamma_signal": 4087, "vega_signal": 3814, "option_type": "P", "stock_price": 332.34, "utc_time": 1776186520000}, {"instrument": "GOOGL", "mid_signal": 588, "gamma_signal": 1106, "vega_signal": 6075, "option_type": "C", "stock_price": 332.34, "utc_time": 1776186525000}, {"instrument": "GOOGL", "mid_signal": -45837, "gamma_signal": 1902, "vega_signal": 56010, "option_type": "P", "stock_price": 332.34, "utc_time": 1776186525000}, {"instrument": "GOOGL", "mid_signal": 31267, "gamma_signal": 379, "vega_signal": 45753, "option_type": "C", "stock_price": 332.3, "utc_time": 1776186530000}, {"instrument": "GOOGL", "mid_signal": 511205, "gamma_signal": -5202, "vega_signal": -54920, "option_type": "P", "stock_price": 332.31, "utc_time": 1776186530000}, {"instrument": "GOOGL", "mid_signal": -13780, "gamma_signal": -780, "vega_signal": -17237, "option_type": "C", "stock_price": 332.3, "utc_time": 1776186535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776186535000}, {"instrument": "GOOGL", "mid_signal": 105870, "gamma_signal": 4075, "vega_signal": 193011, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186540000}, {"instrument": "GOOGL", "mid_signal": -57775, "gamma_signal": 3069, "vega_signal": 28952, "option_type": "P", "stock_price": 332.31, "utc_time": 1776186540000}, {"instrument": "GOOGL", "mid_signal": -19203, "gamma_signal": -3090, "vega_signal": -12603, "option_type": "C", "stock_price": 332.28, "utc_time": 1776186545000}, {"instrument": "GOOGL", "mid_signal": -159156, "gamma_signal": 12956, "vega_signal": 57060, "option_type": "P", "stock_price": 332.28, "utc_time": 1776186545000}, {"instrument": "GOOGL", "mid_signal": 40202, "gamma_signal": 993, "vega_signal": -91302, "option_type": "C", "stock_price": 332.3, "utc_time": 1776186550000}, {"instrument": "GOOGL", "mid_signal": 90833, "gamma_signal": -9893, "vega_signal": -28333, "option_type": "P", "stock_price": 332.3, "utc_time": 1776186550000}, {"instrument": "GOOGL", "mid_signal": -372171, "gamma_signal": 9085, "vega_signal": -693074, "option_type": "C", "stock_price": 332.3, "utc_time": 1776186555000}, {"instrument": "GOOGL", "mid_signal": -29380, "gamma_signal": 2815, "vega_signal": 5865, "option_type": "P", "stock_price": 332.3, "utc_time": 1776186555000}, {"instrument": "GOOGL", "mid_signal": -12195, "gamma_signal": 3284, "vega_signal": -806, "option_type": "C", "stock_price": 332.3, "utc_time": 1776186560000}, {"instrument": "GOOGL", "mid_signal": -14537, "gamma_signal": 2187, "vega_signal": 2059, "option_type": "P", "stock_price": 332.3, "utc_time": 1776186560000}, {"instrument": "GOOGL", "mid_signal": -50042, "gamma_signal": -1488, "vega_signal": -43115, "option_type": "C", "stock_price": 332.3, "utc_time": 1776186565000}, {"instrument": "GOOGL", "mid_signal": -1020706, "gamma_signal": 127579, "vega_signal": 148331, "option_type": "P", "stock_price": 332.29, "utc_time": 1776186565000}, {"instrument": "GOOGL", "mid_signal": 105675, "gamma_signal": 8789, "vega_signal": 29491, "option_type": "C", "stock_price": 332.29, "utc_time": 1776186570000}, {"instrument": "GOOGL", "mid_signal": -110973, "gamma_signal": 4727, "vega_signal": 213721, "option_type": "P", "stock_price": 332.29, "utc_time": 1776186570000}, {"instrument": "GOOGL", "mid_signal": -290359, "gamma_signal": -14521, "vega_signal": -145843, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186575000}, {"instrument": "GOOGL", "mid_signal": 20600, "gamma_signal": -4932, "vega_signal": -7210, "option_type": "P", "stock_price": 332.29, "utc_time": 1776186575000}, {"instrument": "GOOGL", "mid_signal": -70937, "gamma_signal": -1589, "vega_signal": -59706, "option_type": "C", "stock_price": 332.31, "utc_time": 1776186580000}, {"instrument": "GOOGL", "mid_signal": 156490, "gamma_signal": -8981, "vega_signal": -286508, "option_type": "P", "stock_price": 332.31, "utc_time": 1776186580000}, {"instrument": "GOOGL", "mid_signal": -75275, "gamma_signal": -997, "vega_signal": -11916, "option_type": "C", "stock_price": 332.31, "utc_time": 1776186585000}, {"instrument": "GOOGL", "mid_signal": -64664, "gamma_signal": -1343, "vega_signal": 3236, "option_type": "P", "stock_price": 332.31, "utc_time": 1776186585000}, {"instrument": "GOOGL", "mid_signal": -74536, "gamma_signal": 3907, "vega_signal": -105329, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186590000}, {"instrument": "GOOGL", "mid_signal": -26422, "gamma_signal": -6566, "vega_signal": 138569, "option_type": "P", "stock_price": 332.32, "utc_time": 1776186590000}, {"instrument": "GOOGL", "mid_signal": -25386, "gamma_signal": -975, "vega_signal": -3145, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186595000}, {"instrument": "GOOGL", "mid_signal": -11277, "gamma_signal": 2139, "vega_signal": 2238, "option_type": "P", "stock_price": 332.32, "utc_time": 1776186595000}, {"instrument": "GOOGL", "mid_signal": 856, "gamma_signal": 2086, "vega_signal": -5014, "option_type": "C", "stock_price": 332.35, "utc_time": 1776186600000}, {"instrument": "GOOGL", "mid_signal": 52745, "gamma_signal": -8055, "vega_signal": -10850, "option_type": "P", "stock_price": 332.35, "utc_time": 1776186600000}, {"instrument": "GOOGL", "mid_signal": 118093, "gamma_signal": 3523, "vega_signal": 98155, "option_type": "C", "stock_price": 332.41, "utc_time": 1776186605000}, {"instrument": "GOOGL", "mid_signal": 810633, "gamma_signal": -15499, "vega_signal": -526703, "option_type": "P", "stock_price": 332.41, "utc_time": 1776186605000}, {"instrument": "GOOGL", "mid_signal": 30674, "gamma_signal": 292, "vega_signal": 1478, "option_type": "C", "stock_price": 332.41, "utc_time": 1776186610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776186610000}, {"instrument": "GOOGL", "mid_signal": -9069, "gamma_signal": -871, "vega_signal": -8746, "option_type": "C", "stock_price": 332.41, "utc_time": 1776186615000}, {"instrument": "GOOGL", "mid_signal": 61256, "gamma_signal": -1026, "vega_signal": -250337, "option_type": "P", "stock_price": 332.43, "utc_time": 1776186615000}, {"instrument": "GOOGL", "mid_signal": 328595, "gamma_signal": 38905, "vega_signal": 290856, "option_type": "C", "stock_price": 332.43, "utc_time": 1776186620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776186620000}, {"instrument": "GOOGL", "mid_signal": -72354, "gamma_signal": -2135, "vega_signal": -28803, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186625000}, {"instrument": "GOOGL", "mid_signal": 101280, "gamma_signal": -2518, "vega_signal": -79955, "option_type": "P", "stock_price": 332.45, "utc_time": 1776186625000}, {"instrument": "GOOGL", "mid_signal": -124285, "gamma_signal": -1486, "vega_signal": -64165, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776186630000}, {"instrument": "GOOGL", "mid_signal": -20073, "gamma_signal": -365, "vega_signal": -10944, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186635000}, {"instrument": "GOOGL", "mid_signal": -1400, "gamma_signal": 70, "vega_signal": 3461, "option_type": "P", "stock_price": 332.45, "utc_time": 1776186635000}, {"instrument": "GOOGL", "mid_signal": -5816, "gamma_signal": 21, "vega_signal": 13048, "option_type": "C", "stock_price": 332.42, "utc_time": 1776186640000}, {"instrument": "GOOGL", "mid_signal": 6907, "gamma_signal": -1586, "vega_signal": -1751, "option_type": "P", "stock_price": 332.45, "utc_time": 1776186640000}, {"instrument": "GOOGL", "mid_signal": 41336, "gamma_signal": 5776, "vega_signal": -8848, "option_type": "C", "stock_price": 332.42, "utc_time": 1776186645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776186645000}, {"instrument": "GOOGL", "mid_signal": -9033, "gamma_signal": -1212, "vega_signal": 29254, "option_type": "C", "stock_price": 332.41, "utc_time": 1776186650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776186650000}, {"instrument": "GOOGL", "mid_signal": 18653, "gamma_signal": -1795, "vega_signal": -13046, "option_type": "C", "stock_price": 332.41, "utc_time": 1776186655000}, {"instrument": "GOOGL", "mid_signal": 143809, "gamma_signal": -2539, "vega_signal": -334360, "option_type": "P", "stock_price": 332.41, "utc_time": 1776186655000}, {"instrument": "GOOGL", "mid_signal": -288010, "gamma_signal": -7509, "vega_signal": -323219, "option_type": "C", "stock_price": 332.38, "utc_time": 1776186660000}, {"instrument": "GOOGL", "mid_signal": 135210, "gamma_signal": -2576, "vega_signal": -221252, "option_type": "P", "stock_price": 332.34, "utc_time": 1776186660000}, {"instrument": "GOOGL", "mid_signal": -49332, "gamma_signal": -439, "vega_signal": -9538, "option_type": "C", "stock_price": 332.33, "utc_time": 1776186665000}, {"instrument": "GOOGL", "mid_signal": -18750, "gamma_signal": 2196, "vega_signal": -15299, "option_type": "P", "stock_price": 332.33, "utc_time": 1776186665000}, {"instrument": "GOOGL", "mid_signal": 276101, "gamma_signal": 18461, "vega_signal": 44725, "option_type": "C", "stock_price": 332.36, "utc_time": 1776186670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1776186670000}, {"instrument": "GOOGL", "mid_signal": -1481345, "gamma_signal": -28139, "vega_signal": -1033285, "option_type": "C", "stock_price": 332.36, "utc_time": 1776186675000}, {"instrument": "GOOGL", "mid_signal": 5612, "gamma_signal": -55, "vega_signal": -4909, "option_type": "P", "stock_price": 332.36, "utc_time": 1776186675000}, {"instrument": "GOOGL", "mid_signal": -9982, "gamma_signal": -384, "vega_signal": -8324, "option_type": "C", "stock_price": 332.36, "utc_time": 1776186680000}, {"instrument": "GOOGL", "mid_signal": -65076, "gamma_signal": 6804, "vega_signal": 19612, "option_type": "P", "stock_price": 332.36, "utc_time": 1776186680000}, {"instrument": "GOOGL", "mid_signal": -1086523, "gamma_signal": -23358, "vega_signal": -849381, "option_type": "C", "stock_price": 332.36, "utc_time": 1776186685000}, {"instrument": "GOOGL", "mid_signal": -510, "gamma_signal": 7, "vega_signal": 5526, "option_type": "P", "stock_price": 332.36, "utc_time": 1776186685000}, {"instrument": "GOOGL", "mid_signal": -30833, "gamma_signal": -25, "vega_signal": -13228, "option_type": "C", "stock_price": 332.36, "utc_time": 1776186690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776186690000}, {"instrument": "GOOGL", "mid_signal": -32670, "gamma_signal": 81457, "vega_signal": -311924, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186695000}, {"instrument": "GOOGL", "mid_signal": -196190, "gamma_signal": 20471, "vega_signal": 60416, "option_type": "P", "stock_price": 332.32, "utc_time": 1776186695000}, {"instrument": "GOOGL", "mid_signal": 476826, "gamma_signal": 68723, "vega_signal": 365670, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186700000}, {"instrument": "GOOGL", "mid_signal": -30913, "gamma_signal": 55, "vega_signal": 16114, "option_type": "P", "stock_price": 332.45, "utc_time": 1776186700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776186705000}, {"instrument": "GOOGL", "mid_signal": 29678, "gamma_signal": -22425, "vega_signal": 67603, "option_type": "C", "stock_price": 332.59, "utc_time": 1776186710000}, {"instrument": "GOOGL", "mid_signal": 73924, "gamma_signal": -12058, "vega_signal": -21287, "option_type": "P", "stock_price": 332.59, "utc_time": 1776186710000}, {"instrument": "GOOGL", "mid_signal": -66447, "gamma_signal": 8953, "vega_signal": -450876, "option_type": "C", "stock_price": 332.69, "utc_time": 1776186715000}, {"instrument": "GOOGL", "mid_signal": 66852, "gamma_signal": -1227, "vega_signal": -60081, "option_type": "P", "stock_price": 332.69, "utc_time": 1776186715000}, {"instrument": "GOOGL", "mid_signal": -102219, "gamma_signal": -20377, "vega_signal": -50683, "option_type": "C", "stock_price": 332.69, "utc_time": 1776186720000}, {"instrument": "GOOGL", "mid_signal": -4583, "gamma_signal": 191, "vega_signal": 7106, "option_type": "P", "stock_price": 332.69, "utc_time": 1776186720000}, {"instrument": "GOOGL", "mid_signal": -1192935, "gamma_signal": -26513, "vega_signal": -1120172, "option_type": "C", "stock_price": 332.645, "utc_time": 1776186725000}, {"instrument": "GOOGL", "mid_signal": -18552, "gamma_signal": 905, "vega_signal": 19971, "option_type": "P", "stock_price": 332.645, "utc_time": 1776186725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.645, "utc_time": 1776186730000}, {"instrument": "GOOGL", "mid_signal": -4067, "gamma_signal": 1053, "vega_signal": 1239, "option_type": "P", "stock_price": 332.645, "utc_time": 1776186730000}, {"instrument": "GOOGL", "mid_signal": -49191, "gamma_signal": -88, "vega_signal": -75432, "option_type": "C", "stock_price": 332.645, "utc_time": 1776186735000}, {"instrument": "GOOGL", "mid_signal": 54429, "gamma_signal": -1125, "vega_signal": -72562, "option_type": "P", "stock_price": 332.645, "utc_time": 1776186735000}, {"instrument": "GOOGL", "mid_signal": 118777, "gamma_signal": 15385, "vega_signal": 19359, "option_type": "C", "stock_price": 332.645, "utc_time": 1776186740000}, {"instrument": "GOOGL", "mid_signal": 12433, "gamma_signal": -330, "vega_signal": -5377, "option_type": "P", "stock_price": 332.645, "utc_time": 1776186740000}, {"instrument": "GOOGL", "mid_signal": 33325, "gamma_signal": 2207, "vega_signal": 11418, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186745000}, {"instrument": "GOOGL", "mid_signal": 154414, "gamma_signal": 644, "vega_signal": -231354, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186745000}, {"instrument": "GOOGL", "mid_signal": 33017, "gamma_signal": 5089, "vega_signal": -45121, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186750000}, {"instrument": "GOOGL", "mid_signal": -20631, "gamma_signal": 4357, "vega_signal": 251, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186750000}, {"instrument": "GOOGL", "mid_signal": -51578, "gamma_signal": -5228, "vega_signal": 91935, "option_type": "C", "stock_price": 332.62, "utc_time": 1776186755000}, {"instrument": "GOOGL", "mid_signal": 44953, "gamma_signal": -8597, "vega_signal": -8940, "option_type": "P", "stock_price": 332.62, "utc_time": 1776186755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1776186760000}, {"instrument": "GOOGL", "mid_signal": -44953, "gamma_signal": 8597, "vega_signal": 8940, "option_type": "P", "stock_price": 332.62, "utc_time": 1776186760000}, {"instrument": "GOOGL", "mid_signal": -7447, "gamma_signal": -1164, "vega_signal": -5445, "option_type": "C", "stock_price": 332.6, "utc_time": 1776186765000}, {"instrument": "GOOGL", "mid_signal": -16234, "gamma_signal": 2383, "vega_signal": 2440, "option_type": "P", "stock_price": 332.62, "utc_time": 1776186765000}, {"instrument": "GOOGL", "mid_signal": 210216, "gamma_signal": 54502, "vega_signal": 63463, "option_type": "C", "stock_price": 332.6, "utc_time": 1776186770000}, {"instrument": "GOOGL", "mid_signal": -17125, "gamma_signal": 1111, "vega_signal": 36676, "option_type": "P", "stock_price": 332.6, "utc_time": 1776186770000}, {"instrument": "GOOGL", "mid_signal": -191090, "gamma_signal": -54419, "vega_signal": -83956, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186775000}, {"instrument": "GOOGL", "mid_signal": -11155, "gamma_signal": 264, "vega_signal": 27678, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186775000}, {"instrument": "GOOGL", "mid_signal": -117483, "gamma_signal": -2707, "vega_signal": -66950, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186780000}, {"instrument": "GOOGL", "mid_signal": 665618, "gamma_signal": -15168, "vega_signal": -1445189, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186780000}, {"instrument": "GOOGL", "mid_signal": 1290293, "gamma_signal": 18708, "vega_signal": 568871, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186785000}, {"instrument": "GOOGL", "mid_signal": -393, "gamma_signal": 73, "vega_signal": 315, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186785000}, {"instrument": "GOOGL", "mid_signal": 828463, "gamma_signal": -32396, "vega_signal": 731136, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186790000}, {"instrument": "GOOGL", "mid_signal": 1620, "gamma_signal": -94, "vega_signal": -2419, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776186795000}, {"instrument": "GOOGL", "mid_signal": -57896, "gamma_signal": 13683, "vega_signal": 14668, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186795000}, {"instrument": "GOOGL", "mid_signal": 48012, "gamma_signal": 1133, "vega_signal": 34307, "option_type": "C", "stock_price": 332.69, "utc_time": 1776186800000}, {"instrument": "GOOGL", "mid_signal": 140146, "gamma_signal": -7057, "vega_signal": -169708, "option_type": "P", "stock_price": 332.69, "utc_time": 1776186800000}, {"instrument": "GOOGL", "mid_signal": 242947, "gamma_signal": 21352, "vega_signal": 31400, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186805000}, {"instrument": "GOOGL", "mid_signal": 354357, "gamma_signal": -55704, "vega_signal": -98197, "option_type": "P", "stock_price": 332.71, "utc_time": 1776186805000}, {"instrument": "GOOGL", "mid_signal": -74056, "gamma_signal": -1848, "vega_signal": -49519, "option_type": "C", "stock_price": 332.72, "utc_time": 1776186810000}, {"instrument": "GOOGL", "mid_signal": -228489, "gamma_signal": 52350, "vega_signal": -39489, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186810000}, {"instrument": "GOOGL", "mid_signal": -16373, "gamma_signal": -923, "vega_signal": 1087, "option_type": "C", "stock_price": 332.7, "utc_time": 1776186815000}, {"instrument": "GOOGL", "mid_signal": 1879, "gamma_signal": 496, "vega_signal": -29850, "option_type": "P", "stock_price": 332.7, "utc_time": 1776186815000}, {"instrument": "GOOGL", "mid_signal": -167, "gamma_signal": -24, "vega_signal": -148, "option_type": "C", "stock_price": 332.72, "utc_time": 1776186820000}, {"instrument": "GOOGL", "mid_signal": -370, "gamma_signal": 1515, "vega_signal": -3198, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186820000}, {"instrument": "GOOGL", "mid_signal": -556, "gamma_signal": 197, "vega_signal": -19655, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186825000}, {"instrument": "GOOGL", "mid_signal": 100352, "gamma_signal": -1924, "vega_signal": -43390, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186825000}, {"instrument": "GOOGL", "mid_signal": 68888, "gamma_signal": 724, "vega_signal": 41884, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186830000}, {"instrument": "GOOGL", "mid_signal": -48155, "gamma_signal": 7087, "vega_signal": 7317, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186830000}, {"instrument": "GOOGL", "mid_signal": -47002, "gamma_signal": -2367, "vega_signal": -60354, "option_type": "C", "stock_price": 332.72, "utc_time": 1776186835000}, {"instrument": "GOOGL", "mid_signal": -59273, "gamma_signal": 1825, "vega_signal": 37892, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776186840000}, {"instrument": "GOOGL", "mid_signal": 303186, "gamma_signal": -6240, "vega_signal": -546423, "option_type": "P", "stock_price": 332.71, "utc_time": 1776186840000}, {"instrument": "GOOGL", "mid_signal": 574179, "gamma_signal": 39567, "vega_signal": 135773, "option_type": "C", "stock_price": 332.75, "utc_time": 1776186845000}, {"instrument": "GOOGL", "mid_signal": 1270219, "gamma_signal": -134181, "vega_signal": -389973, "option_type": "P", "stock_price": 332.75, "utc_time": 1776186845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776186850000}, {"instrument": "GOOGL", "mid_signal": 140209, "gamma_signal": -6949, "vega_signal": -149959, "option_type": "P", "stock_price": 332.75, "utc_time": 1776186850000}, {"instrument": "GOOGL", "mid_signal": 14619, "gamma_signal": 397, "vega_signal": -4209, "option_type": "C", "stock_price": 332.75, "utc_time": 1776186855000}, {"instrument": "GOOGL", "mid_signal": 108639, "gamma_signal": -4703, "vega_signal": -43844, "option_type": "P", "stock_price": 332.75, "utc_time": 1776186855000}, {"instrument": "GOOGL", "mid_signal": 84332, "gamma_signal": 9708, "vega_signal": 17992, "option_type": "C", "stock_price": 332.75, "utc_time": 1776186860000}, {"instrument": "GOOGL", "mid_signal": 7631, "gamma_signal": -1479, "vega_signal": 2144, "option_type": "P", "stock_price": 332.75, "utc_time": 1776186860000}, {"instrument": "GOOGL", "mid_signal": 41346, "gamma_signal": 8452, "vega_signal": 1866, "option_type": "C", "stock_price": 332.75, "utc_time": 1776186865000}, {"instrument": "GOOGL", "mid_signal": 43779, "gamma_signal": -1865, "vega_signal": -23200, "option_type": "P", "stock_price": 332.75, "utc_time": 1776186865000}, {"instrument": "GOOGL", "mid_signal": 68474, "gamma_signal": 11586, "vega_signal": 63625, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776186870000}, {"instrument": "GOOGL", "mid_signal": -361027, "gamma_signal": -3948, "vega_signal": -635136, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186875000}, {"instrument": "GOOGL", "mid_signal": -10159, "gamma_signal": 125, "vega_signal": 33744, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186875000}, {"instrument": "GOOGL", "mid_signal": 60682, "gamma_signal": 8389, "vega_signal": 43394, "option_type": "C", "stock_price": 332.72, "utc_time": 1776186880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186880000}, {"instrument": "GOOGL", "mid_signal": -37638, "gamma_signal": -8204, "vega_signal": -3101, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186890000}, {"instrument": "GOOGL", "mid_signal": -6870, "gamma_signal": 974, "vega_signal": 2918, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186890000}, {"instrument": "GOOGL", "mid_signal": -69005, "gamma_signal": -5714, "vega_signal": -10446, "option_type": "C", "stock_price": 332.71, "utc_time": 1776186895000}, {"instrument": "GOOGL", "mid_signal": -138994, "gamma_signal": 1790, "vega_signal": 355394, "option_type": "P", "stock_price": 332.71, "utc_time": 1776186895000}, {"instrument": "GOOGL", "mid_signal": -78644, "gamma_signal": 4204, "vega_signal": -26434, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186900000}, {"instrument": "GOOGL", "mid_signal": 29974, "gamma_signal": -3032, "vega_signal": -43571, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186900000}, {"instrument": "GOOGL", "mid_signal": 3470, "gamma_signal": 702, "vega_signal": 214177, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186905000}, {"instrument": "GOOGL", "mid_signal": -190438, "gamma_signal": -36864, "vega_signal": -67986, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186915000}, {"instrument": "GOOGL", "mid_signal": 89387, "gamma_signal": -1604, "vega_signal": -228144, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186915000}, {"instrument": "GOOGL", "mid_signal": 202979, "gamma_signal": 4852, "vega_signal": 100923, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186920000}, {"instrument": "GOOGL", "mid_signal": -20806, "gamma_signal": 4094, "vega_signal": 4333, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186925000}, {"instrument": "GOOGL", "mid_signal": -20806, "gamma_signal": 4094, "vega_signal": 4333, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186925000}, {"instrument": "GOOGL", "mid_signal": -258946, "gamma_signal": -4718, "vega_signal": -378916, "option_type": "C", "stock_price": 332.68, "utc_time": 1776186930000}, {"instrument": "GOOGL", "mid_signal": 56698, "gamma_signal": 640, "vega_signal": -110077, "option_type": "P", "stock_price": 332.71, "utc_time": 1776186930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776186935000}, {"instrument": "GOOGL", "mid_signal": 11063, "gamma_signal": -480, "vega_signal": -18333, "option_type": "P", "stock_price": 332.68, "utc_time": 1776186935000}, {"instrument": "GOOGL", "mid_signal": 69761, "gamma_signal": 5683, "vega_signal": 36401, "option_type": "C", "stock_price": 332.68, "utc_time": 1776186940000}, {"instrument": "GOOGL", "mid_signal": 31495, "gamma_signal": -4276, "vega_signal": -39507, "option_type": "P", "stock_price": 332.68, "utc_time": 1776186940000}, {"instrument": "GOOGL", "mid_signal": 17177, "gamma_signal": 2400, "vega_signal": 2437, "option_type": "C", "stock_price": 332.68, "utc_time": 1776186945000}, {"instrument": "GOOGL", "mid_signal": 27615, "gamma_signal": -600, "vega_signal": -74835, "option_type": "P", "stock_price": 332.68, "utc_time": 1776186945000}, {"instrument": "GOOGL", "mid_signal": -34664, "gamma_signal": -347, "vega_signal": 48596, "option_type": "C", "stock_price": 332.68, "utc_time": 1776186950000}, {"instrument": "GOOGL", "mid_signal": 280474, "gamma_signal": -6129, "vega_signal": -602840, "option_type": "P", "stock_price": 332.68, "utc_time": 1776186950000}, {"instrument": "GOOGL", "mid_signal": -15287, "gamma_signal": -1975, "vega_signal": -14700, "option_type": "C", "stock_price": 332.63, "utc_time": 1776186955000}, {"instrument": "GOOGL", "mid_signal": 147484, "gamma_signal": -3839, "vega_signal": -389177, "option_type": "P", "stock_price": 332.63, "utc_time": 1776186955000}, {"instrument": "GOOGL", "mid_signal": -3332, "gamma_signal": -103, "vega_signal": -9875, "option_type": "C", "stock_price": 332.6, "utc_time": 1776186960000}, {"instrument": "GOOGL", "mid_signal": -10469, "gamma_signal": 2080, "vega_signal": 2171, "option_type": "P", "stock_price": 332.6, "utc_time": 1776186960000}, {"instrument": "GOOGL", "mid_signal": -210875, "gamma_signal": -20366, "vega_signal": -68019, "option_type": "C", "stock_price": 332.6, "utc_time": 1776186965000}, {"instrument": "GOOGL", "mid_signal": -25385, "gamma_signal": 2707, "vega_signal": 7793, "option_type": "P", "stock_price": 332.6, "utc_time": 1776186965000}, {"instrument": "GOOGL", "mid_signal": -76892, "gamma_signal": -5220, "vega_signal": -223265, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186970000}, {"instrument": "GOOGL", "mid_signal": -2712, "gamma_signal": 58, "vega_signal": 10950, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186970000}, {"instrument": "GOOGL", "mid_signal": 22455, "gamma_signal": 1763, "vega_signal": 40028, "option_type": "C", "stock_price": 332.665, "utc_time": 1776186975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186975000}, {"instrument": "GOOGL", "mid_signal": -207003, "gamma_signal": -2294, "vega_signal": -126120, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186980000}, {"instrument": "GOOGL", "mid_signal": -20640, "gamma_signal": -7116, "vega_signal": 8106, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186985000}, {"instrument": "GOOGL", "mid_signal": -12124, "gamma_signal": 267, "vega_signal": 17561, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186985000}, {"instrument": "GOOGL", "mid_signal": -19381, "gamma_signal": -7422, "vega_signal": -6047, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186990000}, {"instrument": "GOOGL", "mid_signal": -386950, "gamma_signal": -26134, "vega_signal": -177671, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186995000}, {"instrument": "GOOGL", "mid_signal": -7148, "gamma_signal": 417, "vega_signal": 8817, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776187000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776187000000}, {"instrument": "GOOGL", "mid_signal": -12619, "gamma_signal": -4042, "vega_signal": 3866, "option_type": "C", "stock_price": 332.66, "utc_time": 1776187005000}, {"instrument": "GOOGL", "mid_signal": 2185, "gamma_signal": -445, "vega_signal": -1214, "option_type": "P", "stock_price": 332.66, "utc_time": 1776187005000}, {"instrument": "GOOGL", "mid_signal": 266389, "gamma_signal": -22438, "vega_signal": 13413, "option_type": "C", "stock_price": 332.66, "utc_time": 1776187010000}, {"instrument": "GOOGL", "mid_signal": 25829, "gamma_signal": -838, "vega_signal": -51277, "option_type": "P", "stock_price": 332.66, "utc_time": 1776187010000}, {"instrument": "GOOGL", "mid_signal": 4899, "gamma_signal": -6338, "vega_signal": 22954, "option_type": "C", "stock_price": 332.69, "utc_time": 1776187015000}, {"instrument": "GOOGL", "mid_signal": 42965, "gamma_signal": -1149, "vega_signal": -118344, "option_type": "P", "stock_price": 332.66, "utc_time": 1776187015000}, {"instrument": "GOOGL", "mid_signal": 1148388, "gamma_signal": 9059, "vega_signal": 681997, "option_type": "C", "stock_price": 332.7, "utc_time": 1776187020000}, {"instrument": "GOOGL", "mid_signal": -32428, "gamma_signal": 2736, "vega_signal": 7866, "option_type": "P", "stock_price": 332.7, "utc_time": 1776187020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776187025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776187025000}, {"instrument": "GOOGL", "mid_signal": -11411, "gamma_signal": -1686, "vega_signal": -5203, "option_type": "C", "stock_price": 332.7, "utc_time": 1776187030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776187030000}, {"instrument": "GOOGL", "mid_signal": -196174, "gamma_signal": -42198, "vega_signal": -22493, "option_type": "C", "stock_price": 332.73, "utc_time": 1776187035000}, {"instrument": "GOOGL", "mid_signal": 267108, "gamma_signal": -5103, "vega_signal": -361363, "option_type": "P", "stock_price": 332.73, "utc_time": 1776187035000}, {"instrument": "GOOGL", "mid_signal": 86786, "gamma_signal": 14371, "vega_signal": 18652, "option_type": "C", "stock_price": 332.73, "utc_time": 1776187040000}, {"instrument": "GOOGL", "mid_signal": 118621, "gamma_signal": -23366, "vega_signal": -26480, "option_type": "P", "stock_price": 332.73, "utc_time": 1776187040000}, {"instrument": "GOOGL", "mid_signal": 429, "gamma_signal": -4668, "vega_signal": -4631, "option_type": "C", "stock_price": 332.74, "utc_time": 1776187045000}, {"instrument": "GOOGL", "mid_signal": -996, "gamma_signal": 154, "vega_signal": 1216, "option_type": "P", "stock_price": 332.74, "utc_time": 1776187045000}, {"instrument": "GOOGL", "mid_signal": -22076, "gamma_signal": -3230, "vega_signal": -5756, "option_type": "C", "stock_price": 332.71, "utc_time": 1776187050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776187050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776187055000}, {"instrument": "GOOGL", "mid_signal": -312379, "gamma_signal": 61643, "vega_signal": 63746, "option_type": "P", "stock_price": 332.67, "utc_time": 1776187055000}, {"instrument": "GOOGL", "mid_signal": 17949, "gamma_signal": 120, "vega_signal": 38214, "option_type": "C", "stock_price": 332.68, "utc_time": 1776187060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776187060000}, {"instrument": "GOOGL", "mid_signal": 218779, "gamma_signal": 12180, "vega_signal": 71273, "option_type": "C", "stock_price": 332.78, "utc_time": 1776187065000}, {"instrument": "GOOGL", "mid_signal": 328101, "gamma_signal": -63923, "vega_signal": -69117, "option_type": "P", "stock_price": 332.78, "utc_time": 1776187065000}, {"instrument": "GOOGL", "mid_signal": 70580, "gamma_signal": 10704, "vega_signal": 6674, "option_type": "C", "stock_price": 332.76, "utc_time": 1776187070000}, {"instrument": "GOOGL", "mid_signal": -14292, "gamma_signal": 3075, "vega_signal": 3350, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187070000}, {"instrument": "GOOGL", "mid_signal": -232676, "gamma_signal": -2958, "vega_signal": -112500, "option_type": "C", "stock_price": 332.76, "utc_time": 1776187075000}, {"instrument": "GOOGL", "mid_signal": 116295, "gamma_signal": -2411, "vega_signal": -162704, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776187080000}, {"instrument": "GOOGL", "mid_signal": 483461, "gamma_signal": -51524, "vega_signal": -148181, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187080000}, {"instrument": "GOOGL", "mid_signal": 34034, "gamma_signal": 435, "vega_signal": 46273, "option_type": "C", "stock_price": 332.76, "utc_time": 1776187085000}, {"instrument": "GOOGL", "mid_signal": 25445, "gamma_signal": -2712, "vega_signal": -7799, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187085000}, {"instrument": "GOOGL", "mid_signal": 49351, "gamma_signal": 1354, "vega_signal": 88956, "option_type": "C", "stock_price": 332.76, "utc_time": 1776187090000}, {"instrument": "GOOGL", "mid_signal": -123525, "gamma_signal": 11636, "vega_signal": 59513, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187090000}, {"instrument": "GOOGL", "mid_signal": -29509, "gamma_signal": -8545, "vega_signal": 9652, "option_type": "C", "stock_price": 332.76, "utc_time": 1776187095000}, {"instrument": "GOOGL", "mid_signal": -841006, "gamma_signal": 166846, "vega_signal": 173912, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187095000}, {"instrument": "GOOGL", "mid_signal": -18452, "gamma_signal": -11750, "vega_signal": -18981, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187100000}, {"instrument": "GOOGL", "mid_signal": -2624446, "gamma_signal": 205386, "vega_signal": 2019656, "option_type": "P", "stock_price": 332.8, "utc_time": 1776187100000}, {"instrument": "GOOGL", "mid_signal": 196187, "gamma_signal": 14529, "vega_signal": 26004, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187105000}, {"instrument": "GOOGL", "mid_signal": 181780, "gamma_signal": -26179, "vega_signal": -77744, "option_type": "P", "stock_price": 332.8, "utc_time": 1776187105000}, {"instrument": "GOOGL", "mid_signal": -135719, "gamma_signal": -26428, "vega_signal": -26872, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776187110000}, {"instrument": "GOOGL", "mid_signal": 2513, "gamma_signal": 319, "vega_signal": 2348, "option_type": "C", "stock_price": 332.85, "utc_time": 1776187115000}, {"instrument": "GOOGL", "mid_signal": 119244, "gamma_signal": -22027, "vega_signal": -90084, "option_type": "P", "stock_price": 332.85, "utc_time": 1776187115000}, {"instrument": "GOOGL", "mid_signal": 23274, "gamma_signal": 296, "vega_signal": 11253, "option_type": "C", "stock_price": 332.85, "utc_time": 1776187120000}, {"instrument": "GOOGL", "mid_signal": -32467, "gamma_signal": 2857, "vega_signal": -112335, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187120000}, {"instrument": "GOOGL", "mid_signal": -18224, "gamma_signal": 2567, "vega_signal": -27251, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187125000}, {"instrument": "GOOGL", "mid_signal": 15913, "gamma_signal": -1444, "vega_signal": -4076, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187125000}, {"instrument": "GOOGL", "mid_signal": 75986, "gamma_signal": 14213, "vega_signal": 18427, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187130000}, {"instrument": "GOOGL", "mid_signal": 2568081, "gamma_signal": -199068, "vega_signal": -2014015, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187130000}, {"instrument": "GOOGL", "mid_signal": -16981, "gamma_signal": 3037, "vega_signal": -146155, "option_type": "C", "stock_price": 332.85, "utc_time": 1776187135000}, {"instrument": "GOOGL", "mid_signal": -61667, "gamma_signal": 14535, "vega_signal": 16340, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187135000}, {"instrument": "GOOGL", "mid_signal": 83159, "gamma_signal": 1782, "vega_signal": 64524, "option_type": "C", "stock_price": 332.84, "utc_time": 1776187140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776187140000}, {"instrument": "GOOGL", "mid_signal": 939046, "gamma_signal": 28421, "vega_signal": 967343, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187145000}, {"instrument": "GOOGL", "mid_signal": -42663, "gamma_signal": 14236, "vega_signal": -146540, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187150000}, {"instrument": "GOOGL", "mid_signal": 437555, "gamma_signal": -12441, "vega_signal": -576468, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187150000}, {"instrument": "GOOGL", "mid_signal": 34204, "gamma_signal": 1030, "vega_signal": 59693, "option_type": "C", "stock_price": 332.92, "utc_time": 1776187155000}, {"instrument": "GOOGL", "mid_signal": 44951, "gamma_signal": -926, "vega_signal": -194780, "option_type": "P", "stock_price": 332.92, "utc_time": 1776187155000}, {"instrument": "GOOGL", "mid_signal": 403413, "gamma_signal": 25532, "vega_signal": 64636, "option_type": "C", "stock_price": 332.92, "utc_time": 1776187160000}, {"instrument": "GOOGL", "mid_signal": 4559718, "gamma_signal": -913573, "vega_signal": -961912, "option_type": "P", "stock_price": 332.92, "utc_time": 1776187160000}, {"instrument": "GOOGL", "mid_signal": -18510, "gamma_signal": -399, "vega_signal": -2736, "option_type": "C", "stock_price": 332.89, "utc_time": 1776187165000}, {"instrument": "GOOGL", "mid_signal": 341675, "gamma_signal": -26335, "vega_signal": -270346, "option_type": "P", "stock_price": 332.91, "utc_time": 1776187165000}, {"instrument": "GOOGL", "mid_signal": -219, "gamma_signal": -26, "vega_signal": -203, "option_type": "C", "stock_price": 332.91, "utc_time": 1776187170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776187170000}, {"instrument": "GOOGL", "mid_signal": -170016, "gamma_signal": -992, "vega_signal": -7737, "option_type": "C", "stock_price": 332.91, "utc_time": 1776187175000}, {"instrument": "GOOGL", "mid_signal": -24831, "gamma_signal": 2659, "vega_signal": 7669, "option_type": "P", "stock_price": 332.91, "utc_time": 1776187175000}, {"instrument": "GOOGL", "mid_signal": 131541, "gamma_signal": 5044, "vega_signal": 82395, "option_type": "C", "stock_price": 332.92, "utc_time": 1776187180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776187180000}, {"instrument": "GOOGL", "mid_signal": 4276, "gamma_signal": -3460, "vega_signal": -8632, "option_type": "C", "stock_price": 332.94, "utc_time": 1776187185000}, {"instrument": "GOOGL", "mid_signal": -297865, "gamma_signal": 61101, "vega_signal": 63626, "option_type": "P", "stock_price": 332.92, "utc_time": 1776187185000}, {"instrument": "GOOGL", "mid_signal": 814661, "gamma_signal": 114499, "vega_signal": 158385, "option_type": "C", "stock_price": 332.98, "utc_time": 1776187190000}, {"instrument": "GOOGL", "mid_signal": 67511, "gamma_signal": -10211, "vega_signal": -33495, "option_type": "P", "stock_price": 332.95, "utc_time": 1776187190000}, {"instrument": "GOOGL", "mid_signal": 609947, "gamma_signal": -4647, "vega_signal": 703523, "option_type": "C", "stock_price": 332.96, "utc_time": 1776187195000}, {"instrument": "GOOGL", "mid_signal": 119947, "gamma_signal": -24184, "vega_signal": -27108, "option_type": "P", "stock_price": 332.96, "utc_time": 1776187195000}, {"instrument": "GOOGL", "mid_signal": -112253, "gamma_signal": 648, "vega_signal": -35011, "option_type": "C", "stock_price": 332.96, "utc_time": 1776187200000}, {"instrument": "GOOGL", "mid_signal": -99300, "gamma_signal": 20370, "vega_signal": 21211, "option_type": "P", "stock_price": 332.96, "utc_time": 1776187200000}, {"instrument": "GOOGL", "mid_signal": 990182, "gamma_signal": 215432, "vega_signal": 238535, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187205000}, {"instrument": "GOOGL", "mid_signal": 217302, "gamma_signal": -80484, "vega_signal": 14079, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187205000}, {"instrument": "GOOGL", "mid_signal": 124421, "gamma_signal": 12839, "vega_signal": 197757, "option_type": "C", "stock_price": 332.99, "utc_time": 1776187210000}, {"instrument": "GOOGL", "mid_signal": 6322, "gamma_signal": -1093, "vega_signal": -983, "option_type": "P", "stock_price": 332.99, "utc_time": 1776187210000}, {"instrument": "GOOGL", "mid_signal": 95315, "gamma_signal": 10970, "vega_signal": 49853, "option_type": "C", "stock_price": 332.99, "utc_time": 1776187215000}, {"instrument": "GOOGL", "mid_signal": 134725, "gamma_signal": -2436, "vega_signal": -326865, "option_type": "P", "stock_price": 332.99, "utc_time": 1776187215000}, {"instrument": "GOOGL", "mid_signal": 122538, "gamma_signal": 23996, "vega_signal": 24042, "option_type": "C", "stock_price": 332.99, "utc_time": 1776187220000}, {"instrument": "GOOGL", "mid_signal": -6206, "gamma_signal": -63, "vega_signal": 11334, "option_type": "P", "stock_price": 332.99, "utc_time": 1776187220000}, {"instrument": "GOOGL", "mid_signal": 4384, "gamma_signal": 397, "vega_signal": 11074, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187225000}, {"instrument": "GOOGL", "mid_signal": 11977, "gamma_signal": 2165, "vega_signal": -7796, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187225000}, {"instrument": "GOOGL", "mid_signal": -284460, "gamma_signal": -13104, "vega_signal": -288783, "option_type": "C", "stock_price": 333.02, "utc_time": 1776187230000}, {"instrument": "GOOGL", "mid_signal": 146574, "gamma_signal": -1984, "vega_signal": -606867, "option_type": "P", "stock_price": 333.02, "utc_time": 1776187230000}, {"instrument": "GOOGL", "mid_signal": -14099, "gamma_signal": 13204, "vega_signal": -1116, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187235000}, {"instrument": "GOOGL", "mid_signal": 202271, "gamma_signal": -3122, "vega_signal": -289322, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187235000}, {"instrument": "GOOGL", "mid_signal": 14098, "gamma_signal": -1853, "vega_signal": 31749, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187240000}, {"instrument": "GOOGL", "mid_signal": 727, "gamma_signal": -10603, "vega_signal": 68133, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187240000}, {"instrument": "GOOGL", "mid_signal": -229439, "gamma_signal": -27547, "vega_signal": -15955, "option_type": "C", "stock_price": 333.08, "utc_time": 1776187245000}, {"instrument": "GOOGL", "mid_signal": 481513, "gamma_signal": -89050, "vega_signal": -188513, "option_type": "P", "stock_price": 333.08, "utc_time": 1776187245000}, {"instrument": "GOOGL", "mid_signal": -185809, "gamma_signal": -40276, "vega_signal": -58309, "option_type": "C", "stock_price": 333.05, "utc_time": 1776187250000}, {"instrument": "GOOGL", "mid_signal": -28112, "gamma_signal": 498, "vega_signal": 33860, "option_type": "P", "stock_price": 333.05, "utc_time": 1776187250000}, {"instrument": "GOOGL", "mid_signal": -47176, "gamma_signal": -3839, "vega_signal": -3730, "option_type": "C", "stock_price": 333.05, "utc_time": 1776187255000}, {"instrument": "GOOGL", "mid_signal": -442279, "gamma_signal": 87339, "vega_signal": 101046, "option_type": "P", "stock_price": 333, "utc_time": 1776187255000}, {"instrument": "GOOGL", "mid_signal": 6004, "gamma_signal": 305, "vega_signal": 789, "option_type": "C", "stock_price": 333, "utc_time": 1776187260000}, {"instrument": "GOOGL", "mid_signal": 39321, "gamma_signal": -4137, "vega_signal": -16734, "option_type": "P", "stock_price": 333, "utc_time": 1776187260000}, {"instrument": "GOOGL", "mid_signal": 7422, "gamma_signal": 1756, "vega_signal": 1825, "option_type": "C", "stock_price": 333, "utc_time": 1776187265000}, {"instrument": "GOOGL", "mid_signal": 14507, "gamma_signal": -1782, "vega_signal": -5708, "option_type": "P", "stock_price": 333.01, "utc_time": 1776187265000}, {"instrument": "GOOGL", "mid_signal": -9999, "gamma_signal": -5318, "vega_signal": 2019, "option_type": "C", "stock_price": 333.01, "utc_time": 1776187270000}, {"instrument": "GOOGL", "mid_signal": 226666, "gamma_signal": -29842, "vega_signal": -177945, "option_type": "P", "stock_price": 333.01, "utc_time": 1776187270000}, {"instrument": "GOOGL", "mid_signal": -911015, "gamma_signal": -106299, "vega_signal": -891980, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187275000}, {"instrument": "GOOGL", "mid_signal": -15068, "gamma_signal": 2405, "vega_signal": 2424, "option_type": "P", "stock_price": 333.055, "utc_time": 1776187275000}, {"instrument": "GOOGL", "mid_signal": 14421, "gamma_signal": 3144, "vega_signal": -2984, "option_type": "C", "stock_price": 333.02, "utc_time": 1776187280000}, {"instrument": "GOOGL", "mid_signal": 109605, "gamma_signal": -29668, "vega_signal": 12602, "option_type": "P", "stock_price": 333.02, "utc_time": 1776187280000}, {"instrument": "GOOGL", "mid_signal": -24479, "gamma_signal": -4614, "vega_signal": -4611, "option_type": "C", "stock_price": 333.02, "utc_time": 1776187285000}, {"instrument": "GOOGL", "mid_signal": 23622, "gamma_signal": -2809, "vega_signal": -23065, "option_type": "P", "stock_price": 333.02, "utc_time": 1776187285000}, {"instrument": "GOOGL", "mid_signal": 12925, "gamma_signal": 3516, "vega_signal": 3871, "option_type": "C", "stock_price": 333.02, "utc_time": 1776187290000}, {"instrument": "GOOGL", "mid_signal": 522, "gamma_signal": -119, "vega_signal": -276, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187290000}, {"instrument": "GOOGL", "mid_signal": -717055, "gamma_signal": -11039, "vega_signal": -510212, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187295000}, {"instrument": "GOOGL", "mid_signal": -691478, "gamma_signal": 143989, "vega_signal": 150423, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187295000}, {"instrument": "GOOGL", "mid_signal": -258412, "gamma_signal": -46565, "vega_signal": -342, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187300000}, {"instrument": "GOOGL", "mid_signal": 6577, "gamma_signal": -954, "vega_signal": -2844, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187300000}, {"instrument": "GOOGL", "mid_signal": 163024, "gamma_signal": 8861, "vega_signal": 207808, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187305000}, {"instrument": "GOOGL", "mid_signal": 11417, "gamma_signal": -234, "vega_signal": -188, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187305000}, {"instrument": "GOOGL", "mid_signal": 349138, "gamma_signal": 40587, "vega_signal": 170966, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187310000}, {"instrument": "GOOGL", "mid_signal": -3425, "gamma_signal": 599, "vega_signal": 1792, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187310000}, {"instrument": "GOOGL", "mid_signal": 27388, "gamma_signal": 4991, "vega_signal": 7059, "option_type": "C", "stock_price": 333.06, "utc_time": 1776187315000}, {"instrument": "GOOGL", "mid_signal": 7843, "gamma_signal": -1465, "vega_signal": -5033, "option_type": "P", "stock_price": 333.06, "utc_time": 1776187315000}, {"instrument": "GOOGL", "mid_signal": 37843, "gamma_signal": 8476, "vega_signal": -3883, "option_type": "C", "stock_price": 333.1, "utc_time": 1776187320000}, {"instrument": "GOOGL", "mid_signal": 43003, "gamma_signal": -5649, "vega_signal": -16786, "option_type": "P", "stock_price": 333.1, "utc_time": 1776187320000}, {"instrument": "GOOGL", "mid_signal": -260727, "gamma_signal": -4578, "vega_signal": -341516, "option_type": "C", "stock_price": 333.12, "utc_time": 1776187325000}, {"instrument": "GOOGL", "mid_signal": -24420, "gamma_signal": 274, "vega_signal": 21007, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187325000}, {"instrument": "GOOGL", "mid_signal": 436544, "gamma_signal": 6774, "vega_signal": 383447, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187330000}, {"instrument": "GOOGL", "mid_signal": -6569, "gamma_signal": 1201, "vega_signal": 3929, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187330000}, {"instrument": "GOOGL", "mid_signal": -68425, "gamma_signal": -7934, "vega_signal": -31055, "option_type": "C", "stock_price": 333.09, "utc_time": 1776187335000}, {"instrument": "GOOGL", "mid_signal": 17488, "gamma_signal": -4646, "vega_signal": -5562, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187335000}, {"instrument": "GOOGL", "mid_signal": -82855, "gamma_signal": 1777, "vega_signal": -59842, "option_type": "C", "stock_price": 333.09, "utc_time": 1776187340000}, {"instrument": "GOOGL", "mid_signal": -77, "gamma_signal": 11, "vega_signal": 74, "option_type": "P", "stock_price": 333.09, "utc_time": 1776187340000}, {"instrument": "GOOGL", "mid_signal": -155311, "gamma_signal": -18932, "vega_signal": -46000, "option_type": "C", "stock_price": 333.09, "utc_time": 1776187345000}, {"instrument": "GOOGL", "mid_signal": 73456, "gamma_signal": -8077, "vega_signal": -23145, "option_type": "P", "stock_price": 333.09, "utc_time": 1776187345000}, {"instrument": "GOOGL", "mid_signal": -320785, "gamma_signal": -54882, "vega_signal": -13322, "option_type": "C", "stock_price": 333.04, "utc_time": 1776187350000}, {"instrument": "GOOGL", "mid_signal": 4114, "gamma_signal": -233, "vega_signal": -5852, "option_type": "P", "stock_price": 333.09, "utc_time": 1776187350000}, {"instrument": "GOOGL", "mid_signal": 275461, "gamma_signal": 93424, "vega_signal": 90690, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187355000}, {"instrument": "GOOGL", "mid_signal": 2832, "gamma_signal": -505, "vega_signal": -1862, "option_type": "P", "stock_price": 333.04, "utc_time": 1776187355000}, {"instrument": "GOOGL", "mid_signal": -462973, "gamma_signal": -25233, "vega_signal": -16074, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187360000}, {"instrument": "GOOGL", "mid_signal": -6618, "gamma_signal": 959, "vega_signal": 2887, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187360000}, {"instrument": "GOOGL", "mid_signal": -12082, "gamma_signal": -2272, "vega_signal": -2293, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187365000}, {"instrument": "GOOGL", "mid_signal": 23960, "gamma_signal": -523, "vega_signal": -44268, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187365000}, {"instrument": "GOOGL", "mid_signal": -108423, "gamma_signal": -16915, "vega_signal": -61106, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187370000}, {"instrument": "GOOGL", "mid_signal": -61088, "gamma_signal": 6737, "vega_signal": 19268, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187370000}, {"instrument": "GOOGL", "mid_signal": 98317, "gamma_signal": 4829, "vega_signal": 18976, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187385000}, {"instrument": "GOOGL", "mid_signal": -31167, "gamma_signal": 769, "vega_signal": 74926, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187385000}, {"instrument": "GOOGL", "mid_signal": 664901, "gamma_signal": 18697, "vega_signal": 411272, "option_type": "C", "stock_price": 332.98, "utc_time": 1776187390000}, {"instrument": "GOOGL", "mid_signal": 11239, "gamma_signal": 2, "vega_signal": -55778, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187390000}, {"instrument": "GOOGL", "mid_signal": 159168, "gamma_signal": 3824, "vega_signal": 95275, "option_type": "C", "stock_price": 332.98, "utc_time": 1776187395000}, {"instrument": "GOOGL", "mid_signal": -6238, "gamma_signal": 728, "vega_signal": 3859, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187395000}, {"instrument": "GOOGL", "mid_signal": 7348, "gamma_signal": 247, "vega_signal": -19596, "option_type": "C", "stock_price": 332.98, "utc_time": 1776187400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187400000}, {"instrument": "GOOGL", "mid_signal": 3618, "gamma_signal": -306, "vega_signal": 26909, "option_type": "C", "stock_price": 333, "utc_time": 1776187405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187405000}, {"instrument": "GOOGL", "mid_signal": 65626, "gamma_signal": 2335, "vega_signal": 59446, "option_type": "C", "stock_price": 333, "utc_time": 1776187410000}, {"instrument": "GOOGL", "mid_signal": -19691, "gamma_signal": 3599, "vega_signal": 11777, "option_type": "P", "stock_price": 333, "utc_time": 1776187410000}, {"instrument": "GOOGL", "mid_signal": 43383, "gamma_signal": 5263, "vega_signal": 11811, "option_type": "C", "stock_price": 333, "utc_time": 1776187415000}, {"instrument": "GOOGL", "mid_signal": -45900, "gamma_signal": 7376, "vega_signal": 22541, "option_type": "P", "stock_price": 333, "utc_time": 1776187415000}, {"instrument": "GOOGL", "mid_signal": 473517, "gamma_signal": 61794, "vega_signal": 74883, "option_type": "C", "stock_price": 333, "utc_time": 1776187420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776187420000}, {"instrument": "GOOGL", "mid_signal": 170168, "gamma_signal": 22398, "vega_signal": -83133, "option_type": "C", "stock_price": 333.01, "utc_time": 1776187425000}, {"instrument": "GOOGL", "mid_signal": 29315, "gamma_signal": -6103, "vega_signal": -6310, "option_type": "P", "stock_price": 333.01, "utc_time": 1776187425000}, {"instrument": "GOOGL", "mid_signal": 7226, "gamma_signal": 1731, "vega_signal": 1795, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187430000}, {"instrument": "GOOGL", "mid_signal": 97449, "gamma_signal": -844, "vega_signal": -321951, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187430000}, {"instrument": "GOOGL", "mid_signal": -41243, "gamma_signal": -10552, "vega_signal": 200479, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187435000}, {"instrument": "GOOGL", "mid_signal": 211046, "gamma_signal": -6387, "vega_signal": -667227, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187435000}, {"instrument": "GOOGL", "mid_signal": 60557, "gamma_signal": 7872, "vega_signal": 23495, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187440000}, {"instrument": "GOOGL", "mid_signal": -223458, "gamma_signal": -5617, "vega_signal": -306486, "option_type": "C", "stock_price": 332.98, "utc_time": 1776187445000}, {"instrument": "GOOGL", "mid_signal": -35150, "gamma_signal": 4936, "vega_signal": 24133, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187445000}, {"instrument": "GOOGL", "mid_signal": 17951, "gamma_signal": 2373, "vega_signal": 2426, "option_type": "C", "stock_price": 332.98, "utc_time": 1776187450000}, {"instrument": "GOOGL", "mid_signal": 14140, "gamma_signal": -2641, "vega_signal": -9068, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187450000}, {"instrument": "GOOGL", "mid_signal": 44557, "gamma_signal": 2053, "vega_signal": 77396, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187455000}, {"instrument": "GOOGL", "mid_signal": -84694, "gamma_signal": -27346, "vega_signal": -1484, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187460000}, {"instrument": "GOOGL", "mid_signal": 6579, "gamma_signal": -955, "vega_signal": -2844, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187460000}, {"instrument": "GOOGL", "mid_signal": 1018, "gamma_signal": 601, "vega_signal": 4312, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187465000}, {"instrument": "GOOGL", "mid_signal": 96232, "gamma_signal": 7911, "vega_signal": 130373, "option_type": "C", "stock_price": 333.08, "utc_time": 1776187470000}, {"instrument": "GOOGL", "mid_signal": -20924, "gamma_signal": 1043, "vega_signal": 2834, "option_type": "P", "stock_price": 333, "utc_time": 1776187470000}, {"instrument": "GOOGL", "mid_signal": 39111, "gamma_signal": 793, "vega_signal": 44123, "option_type": "C", "stock_price": 333.1, "utc_time": 1776187475000}, {"instrument": "GOOGL", "mid_signal": 12800, "gamma_signal": -2207, "vega_signal": -6977, "option_type": "P", "stock_price": 333.04, "utc_time": 1776187475000}, {"instrument": "GOOGL", "mid_signal": -42769, "gamma_signal": -13506, "vega_signal": -6340, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187480000}, {"instrument": "GOOGL", "mid_signal": 313878, "gamma_signal": -73013, "vega_signal": -124319, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187480000}, {"instrument": "GOOGL", "mid_signal": -28625, "gamma_signal": -2741, "vega_signal": -11881, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187485000}, {"instrument": "GOOGL", "mid_signal": -43846, "gamma_signal": -2759, "vega_signal": -27234, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187490000}, {"instrument": "GOOGL", "mid_signal": 578118, "gamma_signal": 18032, "vega_signal": 598414, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187495000}, {"instrument": "GOOGL", "mid_signal": 5552, "gamma_signal": -134, "vega_signal": 101, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187495000}, {"instrument": "GOOGL", "mid_signal": 806272, "gamma_signal": 77048, "vega_signal": 228151, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187500000}, {"instrument": "GOOGL", "mid_signal": 323774, "gamma_signal": -38921, "vega_signal": -159519, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187500000}, {"instrument": "GOOGL", "mid_signal": 227733, "gamma_signal": 27253, "vega_signal": 63536, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187505000}, {"instrument": "GOOGL", "mid_signal": -9278, "gamma_signal": -2196, "vega_signal": 5159, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187510000}, {"instrument": "GOOGL", "mid_signal": 10803, "gamma_signal": -859, "vega_signal": -19865, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187510000}, {"instrument": "GOOGL", "mid_signal": 41516, "gamma_signal": 314, "vega_signal": 63465, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187515000}, {"instrument": "GOOGL", "mid_signal": -228763, "gamma_signal": 14667, "vega_signal": 143742, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187515000}, {"instrument": "GOOGL", "mid_signal": -36399, "gamma_signal": -1314, "vega_signal": -4325, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187520000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 7, "vega_signal": 18, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187520000}, {"instrument": "GOOGL", "mid_signal": -867444, "gamma_signal": -137890, "vega_signal": -432223, "option_type": "C", "stock_price": 333.02, "utc_time": 1776187525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187525000}, {"instrument": "GOOGL", "mid_signal": 209796, "gamma_signal": 12842, "vega_signal": 38649, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187530000}, {"instrument": "GOOGL", "mid_signal": 697306, "gamma_signal": -14433, "vega_signal": -1161489, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187530000}, {"instrument": "GOOGL", "mid_signal": 48784, "gamma_signal": 9220, "vega_signal": 9200, "option_type": "C", "stock_price": 333.1, "utc_time": 1776187535000}, {"instrument": "GOOGL", "mid_signal": 33406, "gamma_signal": -5391, "vega_signal": -6583, "option_type": "P", "stock_price": 333.1, "utc_time": 1776187535000}, {"instrument": "GOOGL", "mid_signal": 62612, "gamma_signal": -4953, "vega_signal": -425, "option_type": "C", "stock_price": 333.1, "utc_time": 1776187540000}, {"instrument": "GOOGL", "mid_signal": 36311, "gamma_signal": -1582, "vega_signal": -60513, "option_type": "P", "stock_price": 333.1, "utc_time": 1776187540000}, {"instrument": "GOOGL", "mid_signal": -50790, "gamma_signal": 4362, "vega_signal": -148479, "option_type": "C", "stock_price": 333.13, "utc_time": 1776187545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1776187545000}, {"instrument": "GOOGL", "mid_signal": 1129924, "gamma_signal": 79860, "vega_signal": 161548, "option_type": "C", "stock_price": 333.16, "utc_time": 1776187550000}, {"instrument": "GOOGL", "mid_signal": 388921, "gamma_signal": -42795, "vega_signal": -123131, "option_type": "P", "stock_price": 333.16, "utc_time": 1776187550000}, {"instrument": "GOOGL", "mid_signal": 1531349, "gamma_signal": 44739, "vega_signal": 1371352, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776187555000}, {"instrument": "GOOGL", "mid_signal": -35721, "gamma_signal": -2330, "vega_signal": -6832, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187560000}, {"instrument": "GOOGL", "mid_signal": 48050, "gamma_signal": -13587, "vega_signal": -10436, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187560000}, {"instrument": "GOOGL", "mid_signal": 2624727, "gamma_signal": 37295, "vega_signal": 1767510, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187565000}, {"instrument": "GOOGL", "mid_signal": -961172, "gamma_signal": 200486, "vega_signal": 188501, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187565000}, {"instrument": "GOOGL", "mid_signal": 55302, "gamma_signal": 5101, "vega_signal": 75772, "option_type": "C", "stock_price": 333.18, "utc_time": 1776187570000}, {"instrument": "GOOGL", "mid_signal": -19777, "gamma_signal": 1570, "vega_signal": 15660, "option_type": "P", "stock_price": 333.18, "utc_time": 1776187570000}, {"instrument": "GOOGL", "mid_signal": -211160, "gamma_signal": -58260, "vega_signal": -44717, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187575000}, {"instrument": "GOOGL", "mid_signal": 72668, "gamma_signal": -1984, "vega_signal": -138094, "option_type": "P", "stock_price": 333.18, "utc_time": 1776187575000}, {"instrument": "GOOGL", "mid_signal": 8519, "gamma_signal": -1312, "vega_signal": 39383, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187580000}, {"instrument": "GOOGL", "mid_signal": 48766, "gamma_signal": -287, "vega_signal": -87859, "option_type": "P", "stock_price": 333.1, "utc_time": 1776187580000}, {"instrument": "GOOGL", "mid_signal": -10816, "gamma_signal": -1917, "vega_signal": -1748, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187585000}, {"instrument": "GOOGL", "mid_signal": -12236, "gamma_signal": -2288, "vega_signal": -2302, "option_type": "C", "stock_price": 333.18, "utc_time": 1776187590000}, {"instrument": "GOOGL", "mid_signal": 16900, "gamma_signal": -682, "vega_signal": -24936, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187590000}, {"instrument": "GOOGL", "mid_signal": -73420, "gamma_signal": -13730, "vega_signal": -13813, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187595000}, {"instrument": "GOOGL", "mid_signal": 6774, "gamma_signal": 1352, "vega_signal": -21968, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187595000}, {"instrument": "GOOGL", "mid_signal": -144722, "gamma_signal": -5889, "vega_signal": 3757, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187600000}, {"instrument": "GOOGL", "mid_signal": -66036, "gamma_signal": 11727, "vega_signal": 38374, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187600000}, {"instrument": "GOOGL", "mid_signal": -204498, "gamma_signal": -28477, "vega_signal": -124401, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187605000}, {"instrument": "GOOGL", "mid_signal": 120762, "gamma_signal": -13335, "vega_signal": -38399, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187605000}, {"instrument": "GOOGL", "mid_signal": -18868, "gamma_signal": -54, "vega_signal": -137394, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187610000}, {"instrument": "GOOGL", "mid_signal": -42627, "gamma_signal": 8708, "vega_signal": 10552, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187610000}, {"instrument": "GOOGL", "mid_signal": -162347, "gamma_signal": -11341, "vega_signal": -162121, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187615000}, {"instrument": "GOOGL", "mid_signal": 13612, "gamma_signal": -170, "vega_signal": -12744, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187615000}, {"instrument": "GOOGL", "mid_signal": -51695, "gamma_signal": -4482, "vega_signal": 18567, "option_type": "C", "stock_price": 333.18, "utc_time": 1776187620000}, {"instrument": "GOOGL", "mid_signal": 7168, "gamma_signal": -315, "vega_signal": -11992, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187620000}, {"instrument": "GOOGL", "mid_signal": -52683, "gamma_signal": -9470, "vega_signal": -18643, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1776187625000}, {"instrument": "GOOGL", "mid_signal": 591430, "gamma_signal": 21700, "vega_signal": 57555, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187630000}, {"instrument": "GOOGL", "mid_signal": 231323, "gamma_signal": 11308, "vega_signal": 414497, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187635000}, {"instrument": "GOOGL", "mid_signal": 20853, "gamma_signal": -3184, "vega_signal": -13199, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187635000}, {"instrument": "GOOGL", "mid_signal": 12372, "gamma_signal": 2299, "vega_signal": 2310, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187640000}, {"instrument": "GOOGL", "mid_signal": -163732, "gamma_signal": 33719, "vega_signal": 34808, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187640000}, {"instrument": "GOOGL", "mid_signal": 805967, "gamma_signal": 103964, "vega_signal": 106456, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187645000}, {"instrument": "GOOGL", "mid_signal": 41752, "gamma_signal": -4528, "vega_signal": -4629, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187645000}, {"instrument": "GOOGL", "mid_signal": -352544, "gamma_signal": -56165, "vega_signal": -206315, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187650000}, {"instrument": "GOOGL", "mid_signal": 60383, "gamma_signal": -6668, "vega_signal": -19200, "option_type": "P", "stock_price": 333.18, "utc_time": 1776187650000}, {"instrument": "GOOGL", "mid_signal": -53746, "gamma_signal": 14548, "vega_signal": -170934, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187655000}, {"instrument": "GOOGL", "mid_signal": 22833, "gamma_signal": -903, "vega_signal": -32907, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187655000}, {"instrument": "GOOGL", "mid_signal": -53052, "gamma_signal": -10750, "vega_signal": -6091, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187660000}, {"instrument": "GOOGL", "mid_signal": 3819, "gamma_signal": 180, "vega_signal": -434, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187660000}, {"instrument": "GOOGL", "mid_signal": -242602, "gamma_signal": -27359, "vega_signal": 161748, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187665000}, {"instrument": "GOOGL", "mid_signal": -18885, "gamma_signal": 3509, "vega_signal": 3886, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187665000}, {"instrument": "GOOGL", "mid_signal": -38978, "gamma_signal": -8619, "vega_signal": -8685, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187670000}, {"instrument": "GOOGL", "mid_signal": 11477, "gamma_signal": 247, "vega_signal": -3113, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187670000}, {"instrument": "GOOGL", "mid_signal": 498292, "gamma_signal": 31929, "vega_signal": 171872, "option_type": "C", "stock_price": 333.23, "utc_time": 1776187675000}, {"instrument": "GOOGL", "mid_signal": 40812, "gamma_signal": -4446, "vega_signal": -22529, "option_type": "P", "stock_price": 333.23, "utc_time": 1776187675000}, {"instrument": "GOOGL", "mid_signal": 481670, "gamma_signal": 55844, "vega_signal": 508658, "option_type": "C", "stock_price": 333.29, "utc_time": 1776187680000}, {"instrument": "GOOGL", "mid_signal": 556200, "gamma_signal": -28521, "vega_signal": -469938, "option_type": "P", "stock_price": 333.29, "utc_time": 1776187680000}, {"instrument": "GOOGL", "mid_signal": 50685, "gamma_signal": 5402, "vega_signal": 15751, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1776187685000}, {"instrument": "GOOGL", "mid_signal": 15175, "gamma_signal": 1626, "vega_signal": 64880, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187690000}, {"instrument": "GOOGL", "mid_signal": -29195, "gamma_signal": 209, "vega_signal": 6629, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187690000}, {"instrument": "GOOGL", "mid_signal": 54546, "gamma_signal": 2651, "vega_signal": 62098, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187695000}, {"instrument": "GOOGL", "mid_signal": -9470, "gamma_signal": 1977, "vega_signal": 2072, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187695000}, {"instrument": "GOOGL", "mid_signal": -898408, "gamma_signal": -138404, "vega_signal": -450765, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187700000}, {"instrument": "GOOGL", "mid_signal": -1184260, "gamma_signal": 15089, "vega_signal": 4210891, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187700000}, {"instrument": "GOOGL", "mid_signal": -49840, "gamma_signal": -7352, "vega_signal": -7403, "option_type": "C", "stock_price": 333.23, "utc_time": 1776187705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187705000}, {"instrument": "GOOGL", "mid_signal": -1768, "gamma_signal": -349, "vega_signal": 7908, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187710000}, {"instrument": "GOOGL", "mid_signal": -2921, "gamma_signal": 96, "vega_signal": 7467, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187710000}, {"instrument": "GOOGL", "mid_signal": 11621, "gamma_signal": -5945, "vega_signal": 26930, "option_type": "C", "stock_price": 333.23, "utc_time": 1776187715000}, {"instrument": "GOOGL", "mid_signal": -13268, "gamma_signal": 1272, "vega_signal": 82598, "option_type": "P", "stock_price": 333.23, "utc_time": 1776187715000}, {"instrument": "GOOGL", "mid_signal": -17356, "gamma_signal": -133, "vega_signal": -16198, "option_type": "C", "stock_price": 333.18, "utc_time": 1776187720000}, {"instrument": "GOOGL", "mid_signal": -12027, "gamma_signal": 1332, "vega_signal": 3834, "option_type": "P", "stock_price": 333.18, "utc_time": 1776187720000}, {"instrument": "GOOGL", "mid_signal": -44388, "gamma_signal": -452, "vega_signal": -34116, "option_type": "C", "stock_price": 333.18, "utc_time": 1776187725000}, {"instrument": "GOOGL", "mid_signal": 237522, "gamma_signal": -25600, "vega_signal": -77419, "option_type": "P", "stock_price": 333.18, "utc_time": 1776187725000}, {"instrument": "GOOGL", "mid_signal": -177101, "gamma_signal": -7175, "vega_signal": 24294, "option_type": "C", "stock_price": 333.08, "utc_time": 1776187730000}, {"instrument": "GOOGL", "mid_signal": -6075243, "gamma_signal": 711456, "vega_signal": 1970287, "option_type": "P", "stock_price": 333.08, "utc_time": 1776187730000}, {"instrument": "GOOGL", "mid_signal": -78526, "gamma_signal": -7449, "vega_signal": -41671, "option_type": "C", "stock_price": 333.075, "utc_time": 1776187735000}, {"instrument": "GOOGL", "mid_signal": 90624, "gamma_signal": -10504, "vega_signal": -23125, "option_type": "P", "stock_price": 333.075, "utc_time": 1776187735000}, {"instrument": "GOOGL", "mid_signal": 51882, "gamma_signal": 14203, "vega_signal": 14423, "option_type": "C", "stock_price": 333.075, "utc_time": 1776187740000}, {"instrument": "GOOGL", "mid_signal": 120337, "gamma_signal": -13333, "vega_signal": -38433, "option_type": "P", "stock_price": 333.075, "utc_time": 1776187740000}, {"instrument": "GOOGL", "mid_signal": -16885, "gamma_signal": 1709, "vega_signal": 292, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187745000}, {"instrument": "GOOGL", "mid_signal": 2360, "gamma_signal": -838, "vega_signal": -7796, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187745000}, {"instrument": "GOOGL", "mid_signal": -5394, "gamma_signal": 258, "vega_signal": -13061, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187750000}, {"instrument": "GOOGL", "mid_signal": -354272, "gamma_signal": 39022, "vega_signal": 112184, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187750000}, {"instrument": "GOOGL", "mid_signal": -255104, "gamma_signal": -40271, "vega_signal": -210855, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187755000}, {"instrument": "GOOGL", "mid_signal": 266044, "gamma_signal": -27114, "vega_signal": -156204, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187755000}, {"instrument": "GOOGL", "mid_signal": -28437, "gamma_signal": 183, "vega_signal": 15470, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187760000}, {"instrument": "GOOGL", "mid_signal": -105378, "gamma_signal": 13074, "vega_signal": -8809, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187760000}, {"instrument": "GOOGL", "mid_signal": 79914, "gamma_signal": -7598, "vega_signal": 146464, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187765000}, {"instrument": "GOOGL", "mid_signal": 5799, "gamma_signal": -185, "vega_signal": -14894, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187765000}, {"instrument": "GOOGL", "mid_signal": -724550, "gamma_signal": -54319, "vega_signal": -157844, "option_type": "C", "stock_price": 332.85, "utc_time": 1776187770000}, {"instrument": "GOOGL", "mid_signal": -164495, "gamma_signal": 10044, "vega_signal": 140771, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187770000}, {"instrument": "GOOGL", "mid_signal": -39498, "gamma_signal": -5688, "vega_signal": -11164, "option_type": "C", "stock_price": 332.87, "utc_time": 1776187775000}, {"instrument": "GOOGL", "mid_signal": 15094, "gamma_signal": -1922, "vega_signal": -6261, "option_type": "P", "stock_price": 332.87, "utc_time": 1776187775000}, {"instrument": "GOOGL", "mid_signal": -23119, "gamma_signal": -293, "vega_signal": 53811, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187780000}, {"instrument": "GOOGL", "mid_signal": -401, "gamma_signal": 0, "vega_signal": 39, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187780000}, {"instrument": "GOOGL", "mid_signal": 23013, "gamma_signal": 667, "vega_signal": 23860, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187785000}, {"instrument": "GOOGL", "mid_signal": 23763, "gamma_signal": 1212, "vega_signal": 10878, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187790000}, {"instrument": "GOOGL", "mid_signal": -39043, "gamma_signal": 1855, "vega_signal": 39571, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187790000}, {"instrument": "GOOGL", "mid_signal": 2220, "gamma_signal": -5907, "vega_signal": -3791, "option_type": "C", "stock_price": 332.86, "utc_time": 1776187795000}, {"instrument": "GOOGL", "mid_signal": -3064904, "gamma_signal": 618421, "vega_signal": 646190, "option_type": "P", "stock_price": 332.86, "utc_time": 1776187795000}, {"instrument": "GOOGL", "mid_signal": -232408, "gamma_signal": -24221, "vega_signal": -78973, "option_type": "C", "stock_price": 332.82, "utc_time": 1776187800000}, {"instrument": "GOOGL", "mid_signal": 91187, "gamma_signal": -1617, "vega_signal": -285185, "option_type": "P", "stock_price": 332.82, "utc_time": 1776187800000}, {"instrument": "GOOGL", "mid_signal": -96048, "gamma_signal": 2991, "vega_signal": 1651, "option_type": "C", "stock_price": 332.82, "utc_time": 1776187805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776187805000}, {"instrument": "GOOGL", "mid_signal": -67181, "gamma_signal": -3024, "vega_signal": -26415, "option_type": "C", "stock_price": 332.85, "utc_time": 1776187810000}, {"instrument": "GOOGL", "mid_signal": 400372, "gamma_signal": -81185, "vega_signal": -84866, "option_type": "P", "stock_price": 332.86, "utc_time": 1776187810000}, {"instrument": "GOOGL", "mid_signal": -73220, "gamma_signal": -4768, "vega_signal": -65373, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187815000}, {"instrument": "GOOGL", "mid_signal": -13468, "gamma_signal": 1917, "vega_signal": 5762, "option_type": "P", "stock_price": 332.85, "utc_time": 1776187815000}, {"instrument": "GOOGL", "mid_signal": -893054, "gamma_signal": -121424, "vega_signal": -124543, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187820000}, {"instrument": "GOOGL", "mid_signal": 32697, "gamma_signal": -588, "vega_signal": -37326, "option_type": "P", "stock_price": 332.8, "utc_time": 1776187820000}, {"instrument": "GOOGL", "mid_signal": -34230, "gamma_signal": -2064, "vega_signal": -90332, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187825000}, {"instrument": "GOOGL", "mid_signal": -101239, "gamma_signal": 985, "vega_signal": 362910, "option_type": "P", "stock_price": 332.8, "utc_time": 1776187825000}, {"instrument": "GOOGL", "mid_signal": -294420, "gamma_signal": -1953, "vega_signal": -695015, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187830000}, {"instrument": "GOOGL", "mid_signal": 1416, "gamma_signal": 80, "vega_signal": -1623, "option_type": "P", "stock_price": 332.83, "utc_time": 1776187830000}, {"instrument": "GOOGL", "mid_signal": -103813, "gamma_signal": -10094, "vega_signal": -75861, "option_type": "C", "stock_price": 332.83, "utc_time": 1776187835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776187835000}, {"instrument": "GOOGL", "mid_signal": -177982, "gamma_signal": -30437, "vega_signal": -134208, "option_type": "C", "stock_price": 332.83, "utc_time": 1776187840000}, {"instrument": "GOOGL", "mid_signal": -137350, "gamma_signal": 14675, "vega_signal": 51271, "option_type": "P", "stock_price": 332.83, "utc_time": 1776187840000}, {"instrument": "GOOGL", "mid_signal": 28857, "gamma_signal": 3605, "vega_signal": 6325, "option_type": "C", "stock_price": 332.935, "utc_time": 1776187845000}, {"instrument": "GOOGL", "mid_signal": -13561, "gamma_signal": 1941, "vega_signal": 5783, "option_type": "P", "stock_price": 332.935, "utc_time": 1776187845000}, {"instrument": "GOOGL", "mid_signal": 133690, "gamma_signal": 10502, "vega_signal": 44108, "option_type": "C", "stock_price": 332.935, "utc_time": 1776187850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.935, "utc_time": 1776187850000}, {"instrument": "GOOGL", "mid_signal": -4176, "gamma_signal": -1118, "vega_signal": -1257, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187855000}, {"instrument": "GOOGL", "mid_signal": 6339, "gamma_signal": -156, "vega_signal": -15287, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187855000}, {"instrument": "GOOGL", "mid_signal": -8581, "gamma_signal": -906, "vega_signal": -63518, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187860000}, {"instrument": "GOOGL", "mid_signal": 10883, "gamma_signal": -502, "vega_signal": -20001, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187860000}, {"instrument": "GOOGL", "mid_signal": -9434, "gamma_signal": -551, "vega_signal": 11170, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187865000}, {"instrument": "GOOGL", "mid_signal": 11567, "gamma_signal": -158, "vega_signal": -30058, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187865000}, {"instrument": "GOOGL", "mid_signal": 28179, "gamma_signal": 6700, "vega_signal": 7055, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187870000}, {"instrument": "GOOGL", "mid_signal": 577, "gamma_signal": -164, "vega_signal": -261, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187870000}, {"instrument": "GOOGL", "mid_signal": 2787, "gamma_signal": 8528, "vega_signal": -23401, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187875000}, {"instrument": "GOOGL", "mid_signal": -125509, "gamma_signal": 4335, "vega_signal": 221091, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187875000}, {"instrument": "GOOGL", "mid_signal": -1176546, "gamma_signal": -20313, "vega_signal": -2686783, "option_type": "C", "stock_price": 332.87, "utc_time": 1776187880000}, {"instrument": "GOOGL", "mid_signal": -45445, "gamma_signal": -1555, "vega_signal": 132813, "option_type": "P", "stock_price": 332.87, "utc_time": 1776187880000}, {"instrument": "GOOGL", "mid_signal": -426194, "gamma_signal": -1813, "vega_signal": -1439965, "option_type": "C", "stock_price": 332.94, "utc_time": 1776187885000}, {"instrument": "GOOGL", "mid_signal": 106246, "gamma_signal": -2385, "vega_signal": -129641, "option_type": "P", "stock_price": 332.94, "utc_time": 1776187885000}, {"instrument": "GOOGL", "mid_signal": 76603, "gamma_signal": -469, "vega_signal": 27943, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187890000}, {"instrument": "GOOGL", "mid_signal": 116966, "gamma_signal": -1654, "vega_signal": -190087, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187890000}, {"instrument": "GOOGL", "mid_signal": 210203, "gamma_signal": 12197, "vega_signal": -36284, "option_type": "C", "stock_price": 332.92, "utc_time": 1776187895000}, {"instrument": "GOOGL", "mid_signal": 129702, "gamma_signal": -22863, "vega_signal": 33132, "option_type": "P", "stock_price": 332.94, "utc_time": 1776187895000}, {"instrument": "GOOGL", "mid_signal": -95038, "gamma_signal": -18151, "vega_signal": -18182, "option_type": "C", "stock_price": 332.95, "utc_time": 1776187900000}, {"instrument": "GOOGL", "mid_signal": 70312, "gamma_signal": -1279, "vega_signal": -126140, "option_type": "P", "stock_price": 332.95, "utc_time": 1776187900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.95, "utc_time": 1776187905000}, {"instrument": "GOOGL", "mid_signal": 392882, "gamma_signal": -7302, "vega_signal": -648067, "option_type": "P", "stock_price": 332.89, "utc_time": 1776187905000}, {"instrument": "GOOGL", "mid_signal": 154245, "gamma_signal": 13529, "vega_signal": 4464, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187910000}, {"instrument": "GOOGL", "mid_signal": 345730, "gamma_signal": -5362, "vega_signal": -634574, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187910000}, {"instrument": "GOOGL", "mid_signal": -65739, "gamma_signal": -5902, "vega_signal": -75827, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187915000}, {"instrument": "GOOGL", "mid_signal": -753690, "gamma_signal": 17612, "vega_signal": 742518, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187915000}, {"instrument": "GOOGL", "mid_signal": -1092556, "gamma_signal": -14196, "vega_signal": -2233623, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187920000}, {"instrument": "GOOGL", "mid_signal": 549046, "gamma_signal": -10838, "vega_signal": -986315, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187920000}, {"instrument": "GOOGL", "mid_signal": 58539, "gamma_signal": 188, "vega_signal": 59471, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187925000}, {"instrument": "GOOGL", "mid_signal": -2763, "gamma_signal": 33, "vega_signal": -29117, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187925000}, {"instrument": "GOOGL", "mid_signal": -7051, "gamma_signal": -3753, "vega_signal": -23723, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187930000}, {"instrument": "GOOGL", "mid_signal": -33167, "gamma_signal": 227, "vega_signal": 55861, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187930000}, {"instrument": "GOOGL", "mid_signal": 20226, "gamma_signal": 1988, "vega_signal": -7846, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187935000}, {"instrument": "GOOGL", "mid_signal": 134036, "gamma_signal": -2876, "vega_signal": -202063, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187935000}, {"instrument": "GOOGL", "mid_signal": -40450, "gamma_signal": 2620, "vega_signal": -71712, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187940000}, {"instrument": "GOOGL", "mid_signal": 126096, "gamma_signal": -5027, "vega_signal": -184492, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187940000}, {"instrument": "GOOGL", "mid_signal": -965764, "gamma_signal": -5270, "vega_signal": 2712, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187945000}, {"instrument": "GOOGL", "mid_signal": 1930, "gamma_signal": -91, "vega_signal": -3751, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187945000}, {"instrument": "GOOGL", "mid_signal": -371935, "gamma_signal": -960, "vega_signal": -631870, "option_type": "C", "stock_price": 332.83, "utc_time": 1776187950000}, {"instrument": "GOOGL", "mid_signal": -10286, "gamma_signal": 565, "vega_signal": 19147, "option_type": "P", "stock_price": 332.84, "utc_time": 1776187950000}, {"instrument": "GOOGL", "mid_signal": -1173715, "gamma_signal": -17035, "vega_signal": -2683429, "option_type": "C", "stock_price": 332.82, "utc_time": 1776187955000}, {"instrument": "GOOGL", "mid_signal": -43251, "gamma_signal": 1471, "vega_signal": 40987, "option_type": "P", "stock_price": 332.81, "utc_time": 1776187955000}, {"instrument": "GOOGL", "mid_signal": -1056218, "gamma_signal": -22536, "vega_signal": -832791, "option_type": "C", "stock_price": 332.78, "utc_time": 1776187960000}, {"instrument": "GOOGL", "mid_signal": -28448, "gamma_signal": 497, "vega_signal": 44091, "option_type": "P", "stock_price": 332.78, "utc_time": 1776187960000}, {"instrument": "GOOGL", "mid_signal": -35177, "gamma_signal": -5605, "vega_signal": -40553, "option_type": "C", "stock_price": 332.79, "utc_time": 1776187965000}, {"instrument": "GOOGL", "mid_signal": -45354, "gamma_signal": 2632, "vega_signal": 82453, "option_type": "P", "stock_price": 332.79, "utc_time": 1776187965000}, {"instrument": "GOOGL", "mid_signal": 68218, "gamma_signal": 7424, "vega_signal": 32566, "option_type": "C", "stock_price": 332.84, "utc_time": 1776187970000}, {"instrument": "GOOGL", "mid_signal": 3609, "gamma_signal": -958, "vega_signal": -1133, "option_type": "P", "stock_price": 332.82, "utc_time": 1776187970000}, {"instrument": "GOOGL", "mid_signal": 63666, "gamma_signal": 10583, "vega_signal": 2630, "option_type": "C", "stock_price": 332.86, "utc_time": 1776187975000}, {"instrument": "GOOGL", "mid_signal": -9845, "gamma_signal": 173, "vega_signal": 22759, "option_type": "P", "stock_price": 332.83, "utc_time": 1776187975000}, {"instrument": "GOOGL", "mid_signal": 101516, "gamma_signal": 12611, "vega_signal": 68294, "option_type": "C", "stock_price": 332.87, "utc_time": 1776187980000}, {"instrument": "GOOGL", "mid_signal": 1231544, "gamma_signal": -24666, "vega_signal": -1992380, "option_type": "P", "stock_price": 332.87, "utc_time": 1776187980000}, {"instrument": "GOOGL", "mid_signal": -8612, "gamma_signal": -607, "vega_signal": -5963, "option_type": "C", "stock_price": 332.86, "utc_time": 1776187985000}, {"instrument": "GOOGL", "mid_signal": -64705, "gamma_signal": 1032, "vega_signal": 89713, "option_type": "P", "stock_price": 332.86, "utc_time": 1776187985000}, {"instrument": "GOOGL", "mid_signal": -15773, "gamma_signal": -263, "vega_signal": -18625, "option_type": "C", "stock_price": 332.84, "utc_time": 1776187990000}, {"instrument": "GOOGL", "mid_signal": -1480341, "gamma_signal": 17771, "vega_signal": 3784071, "option_type": "P", "stock_price": 332.84, "utc_time": 1776187990000}, {"instrument": "GOOGL", "mid_signal": -134243, "gamma_signal": -9741, "vega_signal": -312199, "option_type": "C", "stock_price": 332.96, "utc_time": 1776187995000}, {"instrument": "GOOGL", "mid_signal": 154764, "gamma_signal": -2489, "vega_signal": -225705, "option_type": "P", "stock_price": 332.96, "utc_time": 1776187995000}, {"instrument": "GOOGL", "mid_signal": -7539, "gamma_signal": 13672, "vega_signal": -218144, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188000000}, {"instrument": "GOOGL", "mid_signal": 61608, "gamma_signal": -1557, "vega_signal": -191189, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188000000}, {"instrument": "GOOGL", "mid_signal": -35178, "gamma_signal": -1844, "vega_signal": 5132, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188005000}, {"instrument": "GOOGL", "mid_signal": 78409, "gamma_signal": -1206, "vega_signal": -98058, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188005000}, {"instrument": "GOOGL", "mid_signal": 109984, "gamma_signal": 9918, "vega_signal": -143941, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188010000}, {"instrument": "GOOGL", "mid_signal": 45712, "gamma_signal": -454, "vega_signal": -114712, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188010000}, {"instrument": "GOOGL", "mid_signal": 26898, "gamma_signal": -3516, "vega_signal": 38267, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188015000}, {"instrument": "GOOGL", "mid_signal": 81823, "gamma_signal": -1552, "vega_signal": -195137, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188015000}, {"instrument": "GOOGL", "mid_signal": -7620, "gamma_signal": -1748, "vega_signal": -1806, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188020000}, {"instrument": "GOOGL", "mid_signal": -21610, "gamma_signal": 260, "vega_signal": 69370, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188020000}, {"instrument": "GOOGL", "mid_signal": 190459, "gamma_signal": 5486, "vega_signal": 49595, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188025000}, {"instrument": "GOOGL", "mid_signal": 38634, "gamma_signal": -324, "vega_signal": -127618, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188025000}, {"instrument": "GOOGL", "mid_signal": -66208, "gamma_signal": -9436, "vega_signal": -21897, "option_type": "C", "stock_price": 333, "utc_time": 1776188030000}, {"instrument": "GOOGL", "mid_signal": 1018849, "gamma_signal": -8547, "vega_signal": -2829716, "option_type": "P", "stock_price": 333, "utc_time": 1776188030000}, {"instrument": "GOOGL", "mid_signal": 12325, "gamma_signal": 105, "vega_signal": 40356, "option_type": "C", "stock_price": 333, "utc_time": 1776188035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776188035000}, {"instrument": "GOOGL", "mid_signal": -38898, "gamma_signal": -411, "vega_signal": -72331, "option_type": "C", "stock_price": 333, "utc_time": 1776188040000}, {"instrument": "GOOGL", "mid_signal": 77754, "gamma_signal": -798, "vega_signal": -305104, "option_type": "P", "stock_price": 333, "utc_time": 1776188040000}, {"instrument": "GOOGL", "mid_signal": -45382, "gamma_signal": -1259, "vega_signal": -78120, "option_type": "C", "stock_price": 333, "utc_time": 1776188045000}, {"instrument": "GOOGL", "mid_signal": -44969, "gamma_signal": 6220, "vega_signal": 44587, "option_type": "P", "stock_price": 333.04, "utc_time": 1776188045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.04, "utc_time": 1776188050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.04, "utc_time": 1776188050000}, {"instrument": "GOOGL", "mid_signal": 186170, "gamma_signal": 4665, "vega_signal": 275375, "option_type": "C", "stock_price": 333.1, "utc_time": 1776188055000}, {"instrument": "GOOGL", "mid_signal": 80392, "gamma_signal": -2153, "vega_signal": -55522, "option_type": "P", "stock_price": 333.1, "utc_time": 1776188055000}, {"instrument": "GOOGL", "mid_signal": -266551, "gamma_signal": -2246, "vega_signal": -324787, "option_type": "C", "stock_price": 333.02, "utc_time": 1776188060000}, {"instrument": "GOOGL", "mid_signal": -910128, "gamma_signal": 12971, "vega_signal": 1622427, "option_type": "P", "stock_price": 333.02, "utc_time": 1776188060000}, {"instrument": "GOOGL", "mid_signal": 24212, "gamma_signal": 4565, "vega_signal": 5405, "option_type": "C", "stock_price": 333.02, "utc_time": 1776188065000}, {"instrument": "GOOGL", "mid_signal": 230092, "gamma_signal": -4005, "vega_signal": -1210377, "option_type": "P", "stock_price": 333.02, "utc_time": 1776188065000}, {"instrument": "GOOGL", "mid_signal": -1010392, "gamma_signal": -109703, "vega_signal": -373317, "option_type": "C", "stock_price": 333.03, "utc_time": 1776188070000}, {"instrument": "GOOGL", "mid_signal": 126538, "gamma_signal": -29050, "vega_signal": -56626, "option_type": "P", "stock_price": 333.03, "utc_time": 1776188070000}, {"instrument": "GOOGL", "mid_signal": -1320569, "gamma_signal": 8936, "vega_signal": -1360131, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188075000}, {"instrument": "GOOGL", "mid_signal": -57174, "gamma_signal": 317, "vega_signal": 80839, "option_type": "P", "stock_price": 332.89, "utc_time": 1776188075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776188080000}, {"instrument": "GOOGL", "mid_signal": -172140, "gamma_signal": 2473, "vega_signal": 337891, "option_type": "P", "stock_price": 332.89, "utc_time": 1776188080000}, {"instrument": "GOOGL", "mid_signal": -1852405, "gamma_signal": -31707, "vega_signal": -3271318, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188085000}, {"instrument": "GOOGL", "mid_signal": 41978, "gamma_signal": 619, "vega_signal": -43022, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188090000}, {"instrument": "GOOGL", "mid_signal": 35679, "gamma_signal": 6756, "vega_signal": 6814, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188095000}, {"instrument": "GOOGL", "mid_signal": 42597, "gamma_signal": -10281, "vega_signal": 2428, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188095000}, {"instrument": "GOOGL", "mid_signal": 61113, "gamma_signal": 333, "vega_signal": 109880, "option_type": "C", "stock_price": 332.88, "utc_time": 1776188100000}, {"instrument": "GOOGL", "mid_signal": -96551, "gamma_signal": 12052, "vega_signal": 41929, "option_type": "P", "stock_price": 332.88, "utc_time": 1776188100000}, {"instrument": "GOOGL", "mid_signal": -4227, "gamma_signal": -2650, "vega_signal": 14402, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188105000}, {"instrument": "GOOGL", "mid_signal": -999477, "gamma_signal": 105485, "vega_signal": 320775, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188105000}, {"instrument": "GOOGL", "mid_signal": -26990, "gamma_signal": -974, "vega_signal": -66359, "option_type": "C", "stock_price": 332.89, "utc_time": 1776188110000}, {"instrument": "GOOGL", "mid_signal": -39879, "gamma_signal": 1421, "vega_signal": 50237, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188110000}, {"instrument": "GOOGL", "mid_signal": -519793, "gamma_signal": -8760, "vega_signal": -721371, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188115000}, {"instrument": "GOOGL", "mid_signal": 31778, "gamma_signal": -7878, "vega_signal": 1601, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188115000}, {"instrument": "GOOGL", "mid_signal": 46497, "gamma_signal": 632, "vega_signal": 20115, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188120000}, {"instrument": "GOOGL", "mid_signal": -59628, "gamma_signal": 12243, "vega_signal": 12669, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188120000}, {"instrument": "GOOGL", "mid_signal": -219497, "gamma_signal": -13629, "vega_signal": -45630, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188125000}, {"instrument": "GOOGL", "mid_signal": 35915, "gamma_signal": 2093, "vega_signal": -135277, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188125000}, {"instrument": "GOOGL", "mid_signal": -172616, "gamma_signal": -189, "vega_signal": -284208, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188130000}, {"instrument": "GOOGL", "mid_signal": -915, "gamma_signal": -166, "vega_signal": 16503, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188130000}, {"instrument": "GOOGL", "mid_signal": -11668, "gamma_signal": -1743, "vega_signal": -17397, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188135000}, {"instrument": "GOOGL", "mid_signal": -1043919, "gamma_signal": 18833, "vega_signal": 2101410, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188135000}, {"instrument": "GOOGL", "mid_signal": -188414, "gamma_signal": -17935, "vega_signal": -121732, "option_type": "C", "stock_price": 332.88, "utc_time": 1776188140000}, {"instrument": "GOOGL", "mid_signal": 73486, "gamma_signal": -771, "vega_signal": -303151, "option_type": "P", "stock_price": 332.88, "utc_time": 1776188140000}, {"instrument": "GOOGL", "mid_signal": -33529, "gamma_signal": -1034, "vega_signal": -99260, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188145000}, {"instrument": "GOOGL", "mid_signal": -47399, "gamma_signal": 5323, "vega_signal": 35590, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188145000}, {"instrument": "GOOGL", "mid_signal": -90403, "gamma_signal": -655, "vega_signal": -137647, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188150000}, {"instrument": "GOOGL", "mid_signal": 119555, "gamma_signal": -12248, "vega_signal": -192663, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188150000}, {"instrument": "GOOGL", "mid_signal": 68864, "gamma_signal": 4187, "vega_signal": 36458, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188155000}, {"instrument": "GOOGL", "mid_signal": -709425, "gamma_signal": -161072, "vega_signal": 3861762, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188155000}, {"instrument": "GOOGL", "mid_signal": -25542, "gamma_signal": -2271, "vega_signal": -23131, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188160000}, {"instrument": "GOOGL", "mid_signal": -38009, "gamma_signal": 506, "vega_signal": 54203, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188160000}, {"instrument": "GOOGL", "mid_signal": 91850, "gamma_signal": 1439, "vega_signal": 102412, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188165000}, {"instrument": "GOOGL", "mid_signal": 36185, "gamma_signal": -4370, "vega_signal": -2164, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188165000}, {"instrument": "GOOGL", "mid_signal": -267211, "gamma_signal": -3012, "vega_signal": -267883, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188170000}, {"instrument": "GOOGL", "mid_signal": -652818, "gamma_signal": 146903, "vega_signal": 279695, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188170000}, {"instrument": "GOOGL", "mid_signal": -796, "gamma_signal": -4662, "vega_signal": -22260, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188175000}, {"instrument": "GOOGL", "mid_signal": -1066626, "gamma_signal": -23983, "vega_signal": -724907, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188180000}, {"instrument": "GOOGL", "mid_signal": -40509, "gamma_signal": 624, "vega_signal": 75250, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188180000}, {"instrument": "GOOGL", "mid_signal": -275098, "gamma_signal": -6433, "vega_signal": -242770, "option_type": "C", "stock_price": 332.76, "utc_time": 1776188185000}, {"instrument": "GOOGL", "mid_signal": -44137, "gamma_signal": 17, "vega_signal": 77915, "option_type": "P", "stock_price": 332.76, "utc_time": 1776188185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776188190000}, {"instrument": "GOOGL", "mid_signal": 44633, "gamma_signal": -11634, "vega_signal": 18277, "option_type": "P", "stock_price": 332.76, "utc_time": 1776188190000}, {"instrument": "GOOGL", "mid_signal": -5289, "gamma_signal": 2105, "vega_signal": -72458, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188195000}, {"instrument": "GOOGL", "mid_signal": 25300, "gamma_signal": -7915, "vega_signal": 13759, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188200000}, {"instrument": "GOOGL", "mid_signal": 4924, "gamma_signal": 92, "vega_signal": -58583, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188200000}, {"instrument": "GOOGL", "mid_signal": 125979, "gamma_signal": 923, "vega_signal": 73197, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188205000}, {"instrument": "GOOGL", "mid_signal": -69892, "gamma_signal": 8609, "vega_signal": 107585, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188205000}, {"instrument": "GOOGL", "mid_signal": 39824, "gamma_signal": 5252, "vega_signal": 15841, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188210000}, {"instrument": "GOOGL", "mid_signal": 280691, "gamma_signal": -13534, "vega_signal": -772531, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188210000}, {"instrument": "GOOGL", "mid_signal": 161198, "gamma_signal": 14501, "vega_signal": 59242, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188215000}, {"instrument": "GOOGL", "mid_signal": 159189, "gamma_signal": -6375, "vega_signal": -243839, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188215000}, {"instrument": "GOOGL", "mid_signal": 69771, "gamma_signal": 13392, "vega_signal": 13504, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188220000}, {"instrument": "GOOGL", "mid_signal": 3939, "gamma_signal": -1011, "vega_signal": -1477, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188220000}, {"instrument": "GOOGL", "mid_signal": -23399, "gamma_signal": -4485, "vega_signal": -4629, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188225000}, {"instrument": "GOOGL", "mid_signal": 14803, "gamma_signal": -1792, "vega_signal": -5667, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188225000}, {"instrument": "GOOGL", "mid_signal": -7198, "gamma_signal": -539, "vega_signal": -42569, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188235000}, {"instrument": "GOOGL", "mid_signal": -4206, "gamma_signal": -1119, "vega_signal": -1261, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188240000}, {"instrument": "GOOGL", "mid_signal": -29530, "gamma_signal": 538, "vega_signal": 36713, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188240000}, {"instrument": "GOOGL", "mid_signal": -7055, "gamma_signal": -1674, "vega_signal": -1762, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188245000}, {"instrument": "GOOGL", "mid_signal": -29585, "gamma_signal": 416, "vega_signal": 52048, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188250000}, {"instrument": "GOOGL", "mid_signal": -307596, "gamma_signal": 73601, "vega_signal": 80854, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188250000}, {"instrument": "GOOGL", "mid_signal": -12600, "gamma_signal": -2303, "vega_signal": 21527, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188255000}, {"instrument": "GOOGL", "mid_signal": -24264, "gamma_signal": -464, "vega_signal": 59982, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188255000}, {"instrument": "GOOGL", "mid_signal": 303906, "gamma_signal": 35605, "vega_signal": 230534, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188260000}, {"instrument": "GOOGL", "mid_signal": 7080, "gamma_signal": -303, "vega_signal": -14771, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188260000}, {"instrument": "GOOGL", "mid_signal": -15165, "gamma_signal": -2733, "vega_signal": -4952, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188265000}, {"instrument": "GOOGL", "mid_signal": -58087, "gamma_signal": 5356, "vega_signal": 50746, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188270000}, {"instrument": "GOOGL", "mid_signal": -160467, "gamma_signal": 6878, "vega_signal": 252996, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188270000}, {"instrument": "GOOGL", "mid_signal": -24208, "gamma_signal": -829, "vega_signal": -43592, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188275000}, {"instrument": "GOOGL", "mid_signal": -24677, "gamma_signal": 4711, "vega_signal": -12182, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188275000}, {"instrument": "GOOGL", "mid_signal": -279946, "gamma_signal": -3266, "vega_signal": -133123, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188280000}, {"instrument": "GOOGL", "mid_signal": -152809, "gamma_signal": 6334, "vega_signal": 328178, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188280000}, {"instrument": "GOOGL", "mid_signal": 168465, "gamma_signal": 3068, "vega_signal": 155329, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188285000}, {"instrument": "GOOGL", "mid_signal": -35662, "gamma_signal": 615, "vega_signal": 67415, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188285000}, {"instrument": "GOOGL", "mid_signal": 58708, "gamma_signal": 5571, "vega_signal": 10519, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188290000}, {"instrument": "GOOGL", "mid_signal": -36436, "gamma_signal": 451, "vega_signal": 97011, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188290000}, {"instrument": "GOOGL", "mid_signal": 395, "gamma_signal": 2103, "vega_signal": -40191, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188295000}, {"instrument": "GOOGL", "mid_signal": -842, "gamma_signal": 42, "vega_signal": 1909, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188295000}, {"instrument": "GOOGL", "mid_signal": -32419, "gamma_signal": -307, "vega_signal": -67163, "option_type": "C", "stock_price": 332.88, "utc_time": 1776188300000}, {"instrument": "GOOGL", "mid_signal": 431707, "gamma_signal": -8446, "vega_signal": -498671, "option_type": "P", "stock_price": 332.88, "utc_time": 1776188300000}, {"instrument": "GOOGL", "mid_signal": -36692, "gamma_signal": -651, "vega_signal": -63525, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188305000}, {"instrument": "GOOGL", "mid_signal": 37577, "gamma_signal": -795, "vega_signal": -51230, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188305000}, {"instrument": "GOOGL", "mid_signal": 13439, "gamma_signal": 1019, "vega_signal": 6235, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188310000}, {"instrument": "GOOGL", "mid_signal": 934, "gamma_signal": -81, "vega_signal": 2789, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188310000}, {"instrument": "GOOGL", "mid_signal": 63496, "gamma_signal": 684, "vega_signal": 1177, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188315000}, {"instrument": "GOOGL", "mid_signal": -158332, "gamma_signal": -1844, "vega_signal": -381930, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188320000}, {"instrument": "GOOGL", "mid_signal": -631395, "gamma_signal": 110484, "vega_signal": 159573, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188320000}, {"instrument": "GOOGL", "mid_signal": -6119, "gamma_signal": -1546, "vega_signal": 1338, "option_type": "C", "stock_price": 332.77, "utc_time": 1776188325000}, {"instrument": "GOOGL", "mid_signal": -30452, "gamma_signal": 7333, "vega_signal": 8054, "option_type": "P", "stock_price": 332.76, "utc_time": 1776188325000}, {"instrument": "GOOGL", "mid_signal": -4278, "gamma_signal": -1127, "vega_signal": -1275, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188330000}, {"instrument": "GOOGL", "mid_signal": -21724, "gamma_signal": 2288, "vega_signal": 2244, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188330000}, {"instrument": "GOOGL", "mid_signal": 9596, "gamma_signal": 234, "vega_signal": 15970, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188335000}, {"instrument": "GOOGL", "mid_signal": 36556, "gamma_signal": -4648, "vega_signal": -16894, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188335000}, {"instrument": "GOOGL", "mid_signal": 61117, "gamma_signal": 11515, "vega_signal": -103671, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188340000}, {"instrument": "GOOGL", "mid_signal": 19366, "gamma_signal": -6008, "vega_signal": 19940, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188340000}, {"instrument": "GOOGL", "mid_signal": 202518, "gamma_signal": -1235, "vega_signal": 32348, "option_type": "C", "stock_price": 332.81, "utc_time": 1776188345000}, {"instrument": "GOOGL", "mid_signal": 10115, "gamma_signal": -2059, "vega_signal": -2125, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188345000}, {"instrument": "GOOGL", "mid_signal": 44997, "gamma_signal": -531, "vega_signal": 46160, "option_type": "C", "stock_price": 332.75, "utc_time": 1776188350000}, {"instrument": "GOOGL", "mid_signal": -8062, "gamma_signal": 185, "vega_signal": 17573, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188350000}, {"instrument": "GOOGL", "mid_signal": 211252, "gamma_signal": 3425, "vega_signal": 222594, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776188355000}, {"instrument": "GOOGL", "mid_signal": -62296, "gamma_signal": -7809, "vega_signal": -47251, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188360000}, {"instrument": "GOOGL", "mid_signal": 9597, "gamma_signal": 234, "vega_signal": 15971, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188365000}, {"instrument": "GOOGL", "mid_signal": -12267, "gamma_signal": 1835, "vega_signal": 7221, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188370000}, {"instrument": "GOOGL", "mid_signal": -6855, "gamma_signal": -314, "vega_signal": -6831, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188375000}, {"instrument": "GOOGL", "mid_signal": -14587, "gamma_signal": -3248, "vega_signal": -7580, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188380000}, {"instrument": "GOOGL", "mid_signal": -46974, "gamma_signal": 9777, "vega_signal": 10152, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188380000}, {"instrument": "GOOGL", "mid_signal": -93685, "gamma_signal": -813, "vega_signal": -262704, "option_type": "C", "stock_price": 332.77, "utc_time": 1776188385000}, {"instrument": "GOOGL", "mid_signal": -3930, "gamma_signal": 365, "vega_signal": 4701, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188385000}, {"instrument": "GOOGL", "mid_signal": 37104, "gamma_signal": 981, "vega_signal": 62012, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188390000}, {"instrument": "GOOGL", "mid_signal": 8120, "gamma_signal": 648, "vega_signal": -9335, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188390000}, {"instrument": "GOOGL", "mid_signal": 331184, "gamma_signal": 45142, "vega_signal": 61812, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188395000}, {"instrument": "GOOGL", "mid_signal": -2917937, "gamma_signal": 379790, "vega_signal": 806023, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188395000}, {"instrument": "GOOGL", "mid_signal": -6979, "gamma_signal": 2099, "vega_signal": -35769, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188400000}, {"instrument": "GOOGL", "mid_signal": 5740, "gamma_signal": -30, "vega_signal": -47112, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188400000}, {"instrument": "GOOGL", "mid_signal": 71417, "gamma_signal": 1708, "vega_signal": 42373, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188410000}, {"instrument": "GOOGL", "mid_signal": -360870, "gamma_signal": -1663, "vega_signal": -600329, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188415000}, {"instrument": "GOOGL", "mid_signal": -20430, "gamma_signal": 338, "vega_signal": -31681, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188420000}, {"instrument": "GOOGL", "mid_signal": -101375, "gamma_signal": 1547, "vega_signal": 453796, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188420000}, {"instrument": "GOOGL", "mid_signal": 19159, "gamma_signal": 467, "vega_signal": 31908, "option_type": "C", "stock_price": 332.795, "utc_time": 1776188425000}, {"instrument": "GOOGL", "mid_signal": 9309, "gamma_signal": -176, "vega_signal": -24235, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188430000}, {"instrument": "GOOGL", "mid_signal": -360556, "gamma_signal": -4562, "vega_signal": -385615, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188435000}, {"instrument": "GOOGL", "mid_signal": 32920, "gamma_signal": -5507, "vega_signal": -8137, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188435000}, {"instrument": "GOOGL", "mid_signal": -324139, "gamma_signal": -8900, "vega_signal": -68735, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188440000}, {"instrument": "GOOGL", "mid_signal": 221702, "gamma_signal": -20184, "vega_signal": -220335, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188440000}, {"instrument": "GOOGL", "mid_signal": -16470, "gamma_signal": -160, "vega_signal": -93084, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188445000}, {"instrument": "GOOGL", "mid_signal": 122988, "gamma_signal": -11632, "vega_signal": -121851, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188445000}, {"instrument": "GOOGL", "mid_signal": 11730, "gamma_signal": 2232, "vega_signal": 2255, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188450000}, {"instrument": "GOOGL", "mid_signal": 457, "gamma_signal": -88, "vega_signal": -358, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188450000}, {"instrument": "GOOGL", "mid_signal": 41854, "gamma_signal": 479, "vega_signal": 35369, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188455000}, {"instrument": "GOOGL", "mid_signal": -409884, "gamma_signal": -7119, "vega_signal": -347127, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188460000}, {"instrument": "GOOGL", "mid_signal": -15088, "gamma_signal": 722, "vega_signal": -3373, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188460000}, {"instrument": "GOOGL", "mid_signal": -911930, "gamma_signal": -34925, "vega_signal": -59056, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188465000}, {"instrument": "GOOGL", "mid_signal": 16601, "gamma_signal": -429, "vega_signal": -28379, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188465000}, {"instrument": "GOOGL", "mid_signal": -321999, "gamma_signal": -935, "vega_signal": -346521, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188470000}, {"instrument": "GOOGL", "mid_signal": 309037, "gamma_signal": -18714, "vega_signal": -469514, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188470000}, {"instrument": "GOOGL", "mid_signal": 644, "gamma_signal": 98, "vega_signal": 587, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188475000}, {"instrument": "GOOGL", "mid_signal": 6816, "gamma_signal": -963, "vega_signal": -2898, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188480000}, {"instrument": "GOOGL", "mid_signal": 42672, "gamma_signal": -6843, "vega_signal": 28347, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188480000}, {"instrument": "GOOGL", "mid_signal": 31331, "gamma_signal": -1081, "vega_signal": 26270, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188485000}, {"instrument": "GOOGL", "mid_signal": 64100, "gamma_signal": 1581, "vega_signal": 43205, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188490000}, {"instrument": "GOOGL", "mid_signal": 12396, "gamma_signal": 1072, "vega_signal": 26254, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188495000}, {"instrument": "GOOGL", "mid_signal": 94790, "gamma_signal": -28918, "vega_signal": -20631, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188495000}, {"instrument": "GOOGL", "mid_signal": -253028, "gamma_signal": -4960, "vega_signal": -399692, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188500000}, {"instrument": "GOOGL", "mid_signal": 384106, "gamma_signal": 6551, "vega_signal": 1772102, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188505000}, {"instrument": "GOOGL", "mid_signal": 3304, "gamma_signal": -564, "vega_signal": -1781, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188505000}, {"instrument": "GOOGL", "mid_signal": -168763, "gamma_signal": -6907, "vega_signal": -196677, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188510000}, {"instrument": "GOOGL", "mid_signal": 14865, "gamma_signal": -378, "vega_signal": -12782, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188510000}, {"instrument": "GOOGL", "mid_signal": -9065, "gamma_signal": -148, "vega_signal": 1201, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188515000}, {"instrument": "GOOGL", "mid_signal": 45660, "gamma_signal": 1342, "vega_signal": 47541, "option_type": "C", "stock_price": 332.77, "utc_time": 1776188520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776188520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.77, "utc_time": 1776188525000}, {"instrument": "GOOGL", "mid_signal": 57463, "gamma_signal": -817, "vega_signal": -335186, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188525000}, {"instrument": "GOOGL", "mid_signal": -44138, "gamma_signal": 74, "vega_signal": -178633, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188530000}, {"instrument": "GOOGL", "mid_signal": 9617, "gamma_signal": -1507, "vega_signal": -4639, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188530000}, {"instrument": "GOOGL", "mid_signal": 73180, "gamma_signal": 3035, "vega_signal": 572155, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188535000}, {"instrument": "GOOGL", "mid_signal": 443776, "gamma_signal": -5920, "vega_signal": -1241032, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188535000}, {"instrument": "GOOGL", "mid_signal": 220804, "gamma_signal": 14721, "vega_signal": 584355, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188540000}, {"instrument": "GOOGL", "mid_signal": 3279, "gamma_signal": 136, "vega_signal": -22994, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188545000}, {"instrument": "GOOGL", "mid_signal": 4256, "gamma_signal": -73, "vega_signal": -17992, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188545000}, {"instrument": "GOOGL", "mid_signal": 90113, "gamma_signal": 11304, "vega_signal": 66110, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188550000}, {"instrument": "GOOGL", "mid_signal": 570273, "gamma_signal": -15469, "vega_signal": -1070670, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188550000}, {"instrument": "GOOGL", "mid_signal": -25533, "gamma_signal": -498, "vega_signal": -39092, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188555000}, {"instrument": "GOOGL", "mid_signal": 41118, "gamma_signal": -8080, "vega_signal": -8553, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188560000}, {"instrument": "GOOGL", "mid_signal": -20474, "gamma_signal": 4045, "vega_signal": 4268, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188560000}, {"instrument": "GOOGL", "mid_signal": 55719, "gamma_signal": 670, "vega_signal": 69507, "option_type": "C", "stock_price": 332.825, "utc_time": 1776188565000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 332.825, "utc_time": 1776188565000}, {"instrument": "GOOGL", "mid_signal": -9958, "gamma_signal": -66, "vega_signal": -51227, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188570000}, {"instrument": "GOOGL", "mid_signal": 38646, "gamma_signal": -8122, "vega_signal": -3920, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188570000}, {"instrument": "GOOGL", "mid_signal": -16628, "gamma_signal": -355, "vega_signal": -12900, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188575000}, {"instrument": "GOOGL", "mid_signal": 17407, "gamma_signal": -3979, "vega_signal": 6395, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188575000}, {"instrument": "GOOGL", "mid_signal": -11150, "gamma_signal": -1374, "vega_signal": -7177, "option_type": "C", "stock_price": 332.81, "utc_time": 1776188580000}, {"instrument": "GOOGL", "mid_signal": -20385, "gamma_signal": 4048, "vega_signal": 4259, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188580000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": -10, "vega_signal": -78, "option_type": "C", "stock_price": 332.81, "utc_time": 1776188585000}, {"instrument": "GOOGL", "mid_signal": -385767, "gamma_signal": 16237, "vega_signal": 46169, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188585000}, {"instrument": "GOOGL", "mid_signal": 770045, "gamma_signal": 37293, "vega_signal": 365952, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188590000}, {"instrument": "GOOGL", "mid_signal": 282698, "gamma_signal": -5167, "vega_signal": -44257, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188590000}, {"instrument": "GOOGL", "mid_signal": 10359, "gamma_signal": -1981, "vega_signal": 70167, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188600000}, {"instrument": "GOOGL", "mid_signal": 40771, "gamma_signal": -8097, "vega_signal": -8519, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188600000}, {"instrument": "GOOGL", "mid_signal": 35422, "gamma_signal": -2532, "vega_signal": -278673, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188605000}, {"instrument": "GOOGL", "mid_signal": -44402, "gamma_signal": -1121, "vega_signal": -34611, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188610000}, {"instrument": "GOOGL", "mid_signal": -14753, "gamma_signal": 455, "vega_signal": 9469, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188610000}, {"instrument": "GOOGL", "mid_signal": -37489, "gamma_signal": 231, "vega_signal": -16089, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188615000}, {"instrument": "GOOGL", "mid_signal": 23475, "gamma_signal": 1417, "vega_signal": 13687, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188620000}, {"instrument": "GOOGL", "mid_signal": -357455, "gamma_signal": -19015, "vega_signal": -315679, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188625000}, {"instrument": "GOOGL", "mid_signal": -48127, "gamma_signal": 3600, "vega_signal": -198461, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188630000}, {"instrument": "GOOGL", "mid_signal": -35595, "gamma_signal": -503, "vega_signal": -71015, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188635000}, {"instrument": "GOOGL", "mid_signal": 25017, "gamma_signal": -865, "vega_signal": -18195, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188635000}, {"instrument": "GOOGL", "mid_signal": -51401, "gamma_signal": -9786, "vega_signal": -1555, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188640000}, {"instrument": "GOOGL", "mid_signal": 92307, "gamma_signal": -177, "vega_signal": -51271, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188640000}, {"instrument": "GOOGL", "mid_signal": -77121, "gamma_signal": -9161, "vega_signal": -11425, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188645000}, {"instrument": "GOOGL", "mid_signal": 5485, "gamma_signal": -1124, "vega_signal": -3166, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188645000}, {"instrument": "GOOGL", "mid_signal": -1891, "gamma_signal": 892, "vega_signal": -27906, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188650000}, {"instrument": "GOOGL", "mid_signal": 354, "gamma_signal": -53, "vega_signal": -403, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188650000}, {"instrument": "GOOGL", "mid_signal": -66108, "gamma_signal": -2798, "vega_signal": -42579, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188655000}, {"instrument": "GOOGL", "mid_signal": -64080, "gamma_signal": 3166, "vega_signal": 29372, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188655000}, {"instrument": "GOOGL", "mid_signal": 699465, "gamma_signal": 13286, "vega_signal": 486025, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188660000}, {"instrument": "GOOGL", "mid_signal": -5453, "gamma_signal": 219, "vega_signal": 7991, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188660000}, {"instrument": "GOOGL", "mid_signal": -47329, "gamma_signal": -858, "vega_signal": -72967, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188665000}, {"instrument": "GOOGL", "mid_signal": 33692, "gamma_signal": -6451, "vega_signal": 9613, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188675000}, {"instrument": "GOOGL", "mid_signal": -18209, "gamma_signal": 796, "vega_signal": 30289, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188675000}, {"instrument": "GOOGL", "mid_signal": 47469, "gamma_signal": 8905, "vega_signal": 9050, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188680000}, {"instrument": "GOOGL", "mid_signal": 149835, "gamma_signal": -3011, "vega_signal": -185903, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188680000}, {"instrument": "GOOGL", "mid_signal": -29455, "gamma_signal": 5166, "vega_signal": -27546, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188685000}, {"instrument": "GOOGL", "mid_signal": -7991, "gamma_signal": 284, "vega_signal": 10057, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188685000}, {"instrument": "GOOGL", "mid_signal": -441336, "gamma_signal": -118636, "vega_signal": -48145, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188690000}, {"instrument": "GOOGL", "mid_signal": 6643, "gamma_signal": -251, "vega_signal": -9044, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188690000}, {"instrument": "GOOGL", "mid_signal": -57455, "gamma_signal": -6285, "vega_signal": -52513, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188695000}, {"instrument": "GOOGL", "mid_signal": -507106, "gamma_signal": -10678, "vega_signal": -114125, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188700000}, {"instrument": "GOOGL", "mid_signal": -12412, "gamma_signal": 1330, "vega_signal": 3862, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188700000}, {"instrument": "GOOGL", "mid_signal": -66457, "gamma_signal": -3512, "vega_signal": -19829, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188705000}, {"instrument": "GOOGL", "mid_signal": -3505, "gamma_signal": 173, "vega_signal": 8180, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188705000}, {"instrument": "GOOGL", "mid_signal": -286135, "gamma_signal": -6883, "vega_signal": -423374, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188710000}, {"instrument": "GOOGL", "mid_signal": 72013, "gamma_signal": 1385, "vega_signal": 90616, "option_type": "C", "stock_price": 332.94, "utc_time": 1776188715000}, {"instrument": "GOOGL", "mid_signal": 2698, "gamma_signal": 1, "vega_signal": -9153, "option_type": "P", "stock_price": 332.94, "utc_time": 1776188715000}, {"instrument": "GOOGL", "mid_signal": 81340, "gamma_signal": 11148, "vega_signal": 46928, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188720000}, {"instrument": "GOOGL", "mid_signal": 32796, "gamma_signal": -1596, "vega_signal": 312009, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188720000}, {"instrument": "GOOGL", "mid_signal": -31858, "gamma_signal": 191, "vega_signal": -69224, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188725000}, {"instrument": "GOOGL", "mid_signal": 36901, "gamma_signal": 476, "vega_signal": 48902, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188730000}, {"instrument": "GOOGL", "mid_signal": -160501, "gamma_signal": -1953, "vega_signal": -263615, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188735000}, {"instrument": "GOOGL", "mid_signal": -32847, "gamma_signal": -1461, "vega_signal": -5252, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188740000}, {"instrument": "GOOGL", "mid_signal": 26938, "gamma_signal": -3099, "vega_signal": -464, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188740000}, {"instrument": "GOOGL", "mid_signal": 118649, "gamma_signal": 3975, "vega_signal": 75488, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188745000}, {"instrument": "GOOGL", "mid_signal": -2747, "gamma_signal": -372, "vega_signal": -2690, "option_type": "C", "stock_price": 332.895, "utc_time": 1776188750000}, {"instrument": "GOOGL", "mid_signal": 12388, "gamma_signal": -235, "vega_signal": -21285, "option_type": "P", "stock_price": 332.895, "utc_time": 1776188750000}, {"instrument": "GOOGL", "mid_signal": 23827, "gamma_signal": 4466, "vega_signal": 4529, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188755000}, {"instrument": "GOOGL", "mid_signal": 10098, "gamma_signal": -2008, "vega_signal": -2120, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188755000}, {"instrument": "GOOGL", "mid_signal": -5404, "gamma_signal": -4210, "vega_signal": 13976, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188760000}, {"instrument": "GOOGL", "mid_signal": 406411, "gamma_signal": 60315, "vega_signal": 75092, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188765000}, {"instrument": "GOOGL", "mid_signal": 1558, "gamma_signal": -464, "vega_signal": -763, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188765000}, {"instrument": "GOOGL", "mid_signal": -88809, "gamma_signal": -1932, "vega_signal": -152345, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188770000}, {"instrument": "GOOGL", "mid_signal": 6668, "gamma_signal": 193, "vega_signal": 13115, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188775000}, {"instrument": "GOOGL", "mid_signal": 4706, "gamma_signal": -144, "vega_signal": -10487, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188775000}, {"instrument": "GOOGL", "mid_signal": 62574, "gamma_signal": 3977, "vega_signal": 11592, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188780000}, {"instrument": "GOOGL", "mid_signal": -36673, "gamma_signal": -1975, "vega_signal": -23718, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188785000}, {"instrument": "GOOGL", "mid_signal": -111827, "gamma_signal": -20638, "vega_signal": -20853, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188790000}, {"instrument": "GOOGL", "mid_signal": 380, "gamma_signal": 58, "vega_signal": 305, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188795000}, {"instrument": "GOOGL", "mid_signal": -9131, "gamma_signal": 795, "vega_signal": 30626, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188795000}, {"instrument": "GOOGL", "mid_signal": -10530, "gamma_signal": -4184, "vega_signal": -46951, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188800000}, {"instrument": "GOOGL", "mid_signal": 168210, "gamma_signal": 561, "vega_signal": -197384, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188800000}, {"instrument": "GOOGL", "mid_signal": -49059, "gamma_signal": -2455, "vega_signal": -45271, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188805000}, {"instrument": "GOOGL", "mid_signal": -63379, "gamma_signal": 10857, "vega_signal": 34388, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188805000}, {"instrument": "GOOGL", "mid_signal": 28074, "gamma_signal": 445, "vega_signal": 44019, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188810000}, {"instrument": "GOOGL", "mid_signal": 5453, "gamma_signal": -219, "vega_signal": -7990, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188810000}, {"instrument": "GOOGL", "mid_signal": -18411, "gamma_signal": -257, "vega_signal": -18501, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188815000}, {"instrument": "GOOGL", "mid_signal": 1509, "gamma_signal": 254, "vega_signal": 973, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188820000}, {"instrument": "GOOGL", "mid_signal": 12446, "gamma_signal": -1336, "vega_signal": -3865, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188825000}, {"instrument": "GOOGL", "mid_signal": 4470, "gamma_signal": -72, "vega_signal": -19766, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188825000}, {"instrument": "GOOGL", "mid_signal": 153338, "gamma_signal": 2238, "vega_signal": 192572, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188830000}, {"instrument": "GOOGL", "mid_signal": 10152, "gamma_signal": -1372, "vega_signal": 45843, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188830000}, {"instrument": "GOOGL", "mid_signal": 76432, "gamma_signal": 13479, "vega_signal": 14060, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188835000}, {"instrument": "GOOGL", "mid_signal": 865, "gamma_signal": -49, "vega_signal": 7044, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188835000}, {"instrument": "GOOGL", "mid_signal": 489399, "gamma_signal": 33311, "vega_signal": 296869, "option_type": "C", "stock_price": 333, "utc_time": 1776188840000}, {"instrument": "GOOGL", "mid_signal": 638255, "gamma_signal": -117214, "vega_signal": -226896, "option_type": "P", "stock_price": 333, "utc_time": 1776188840000}, {"instrument": "GOOGL", "mid_signal": -80433, "gamma_signal": 24434, "vega_signal": -947778, "option_type": "C", "stock_price": 332.97, "utc_time": 1776188845000}, {"instrument": "GOOGL", "mid_signal": -62534, "gamma_signal": 1236, "vega_signal": 67436, "option_type": "P", "stock_price": 332.97, "utc_time": 1776188845000}, {"instrument": "GOOGL", "mid_signal": 41143, "gamma_signal": 5785, "vega_signal": 8588, "option_type": "C", "stock_price": 332.95, "utc_time": 1776188850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776188850000}, {"instrument": "GOOGL", "mid_signal": -254422, "gamma_signal": -3441, "vega_signal": -649152, "option_type": "C", "stock_price": 332.97, "utc_time": 1776188855000}, {"instrument": "GOOGL", "mid_signal": 26558, "gamma_signal": -274, "vega_signal": -142148, "option_type": "P", "stock_price": 332.97, "utc_time": 1776188855000}, {"instrument": "GOOGL", "mid_signal": 35239, "gamma_signal": 4765, "vega_signal": 16437, "option_type": "C", "stock_price": 333, "utc_time": 1776188860000}, {"instrument": "GOOGL", "mid_signal": -165, "gamma_signal": 15, "vega_signal": 265, "option_type": "P", "stock_price": 333, "utc_time": 1776188860000}, {"instrument": "GOOGL", "mid_signal": -43617, "gamma_signal": -8950, "vega_signal": -143721, "option_type": "C", "stock_price": 333, "utc_time": 1776188865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776188865000}, {"instrument": "GOOGL", "mid_signal": -97986, "gamma_signal": -1278, "vega_signal": -218670, "option_type": "C", "stock_price": 333, "utc_time": 1776188870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776188870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1776188875000}, {"instrument": "GOOGL", "mid_signal": -11301, "gamma_signal": 382, "vega_signal": -5094, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188875000}, {"instrument": "GOOGL", "mid_signal": -123848, "gamma_signal": -13690, "vega_signal": -27133, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188880000}, {"instrument": "GOOGL", "mid_signal": -6519, "gamma_signal": 93, "vega_signal": 26654, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188880000}, {"instrument": "GOOGL", "mid_signal": -33269, "gamma_signal": 1311, "vega_signal": -21596, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188885000}, {"instrument": "GOOGL", "mid_signal": 6798, "gamma_signal": -794, "vega_signal": -7016, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188885000}, {"instrument": "GOOGL", "mid_signal": -67577, "gamma_signal": -13924, "vega_signal": 55305, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188890000}, {"instrument": "GOOGL", "mid_signal": 61523, "gamma_signal": -6669, "vega_signal": -19256, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188895000}, {"instrument": "GOOGL", "mid_signal": 23870, "gamma_signal": -4064, "vega_signal": -15487, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188895000}, {"instrument": "GOOGL", "mid_signal": -61486, "gamma_signal": -4948, "vega_signal": -49154, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188900000}, {"instrument": "GOOGL", "mid_signal": -18871, "gamma_signal": 111, "vega_signal": 45031, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188900000}, {"instrument": "GOOGL", "mid_signal": 3897, "gamma_signal": 135, "vega_signal": 9202, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188905000}, {"instrument": "GOOGL", "mid_signal": 24163, "gamma_signal": 4477, "vega_signal": 4549, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188910000}, {"instrument": "GOOGL", "mid_signal": 23556, "gamma_signal": -374, "vega_signal": -48422, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188910000}, {"instrument": "GOOGL", "mid_signal": -873496, "gamma_signal": -18234, "vega_signal": -1633184, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188915000}, {"instrument": "GOOGL", "mid_signal": -2263068, "gamma_signal": -62875, "vega_signal": -2368280, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188920000}, {"instrument": "GOOGL", "mid_signal": -13713, "gamma_signal": 202, "vega_signal": 25654, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188920000}, {"instrument": "GOOGL", "mid_signal": -675393, "gamma_signal": -12562, "vega_signal": -1240221, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188930000}, {"instrument": "GOOGL", "mid_signal": -8893, "gamma_signal": 619, "vega_signal": 6059, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188930000}, {"instrument": "GOOGL", "mid_signal": -32920, "gamma_signal": -648, "vega_signal": -29710, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188935000}, {"instrument": "GOOGL", "mid_signal": 31128, "gamma_signal": 1106, "vega_signal": 73881, "option_type": "C", "stock_price": 332.81, "utc_time": 1776188940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188940000}, {"instrument": "GOOGL", "mid_signal": -1401534, "gamma_signal": -120602, "vega_signal": -270066, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188945000}, {"instrument": "GOOGL", "mid_signal": -102275, "gamma_signal": 1812, "vega_signal": 481196, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188945000}, {"instrument": "GOOGL", "mid_signal": 11987, "gamma_signal": 481, "vega_signal": 16974, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188955000}, {"instrument": "GOOGL", "mid_signal": -15176, "gamma_signal": -322, "vega_signal": -14192, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188960000}, {"instrument": "GOOGL", "mid_signal": 176840, "gamma_signal": 15004, "vega_signal": 282908, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188965000}, {"instrument": "GOOGL", "mid_signal": -5593, "gamma_signal": 75, "vega_signal": 26822, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188965000}, {"instrument": "GOOGL", "mid_signal": 168023, "gamma_signal": 10128, "vega_signal": 176596, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188970000}, {"instrument": "GOOGL", "mid_signal": 11772, "gamma_signal": -457, "vega_signal": 10073, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188975000}, {"instrument": "GOOGL", "mid_signal": -6699, "gamma_signal": 968, "vega_signal": 2865, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188975000}, {"instrument": "GOOGL", "mid_signal": -18470, "gamma_signal": -217, "vega_signal": -22226, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188980000}, {"instrument": "GOOGL", "mid_signal": 7390, "gamma_signal": -143, "vega_signal": -19611, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188985000}, {"instrument": "GOOGL", "mid_signal": 14475, "gamma_signal": -67, "vega_signal": -32192, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188990000}, {"instrument": "GOOGL", "mid_signal": -105634, "gamma_signal": -11871, "vega_signal": -68731, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188995000}, {"instrument": "GOOGL", "mid_signal": 7391, "gamma_signal": -143, "vega_signal": -19611, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188995000}, {"instrument": "GOOGL", "mid_signal": 26140, "gamma_signal": 4125, "vega_signal": 22845, "option_type": "C", "stock_price": 332.82, "utc_time": 1776189000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776189000000}, {"instrument": "GOOGL", "mid_signal": -46339, "gamma_signal": 9166, "vega_signal": -125269, "option_type": "C", "stock_price": 332.88, "utc_time": 1776189005000}, {"instrument": "GOOGL", "mid_signal": -39769, "gamma_signal": 1188, "vega_signal": 139889, "option_type": "P", "stock_price": 332.82, "utc_time": 1776189005000}, {"instrument": "GOOGL", "mid_signal": -60034, "gamma_signal": -680, "vega_signal": -44522, "option_type": "C", "stock_price": 332.88, "utc_time": 1776189010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776189010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776189015000}, {"instrument": "GOOGL", "mid_signal": 3286, "gamma_signal": -36, "vega_signal": -25650, "option_type": "P", "stock_price": 332.88, "utc_time": 1776189015000}, {"instrument": "GOOGL", "mid_signal": 4248, "gamma_signal": 1125, "vega_signal": 1265, "option_type": "C", "stock_price": 332.835, "utc_time": 1776189020000}, {"instrument": "GOOGL", "mid_signal": -614058, "gamma_signal": 146512, "vega_signal": 161358, "option_type": "P", "stock_price": 332.835, "utc_time": 1776189020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189025000}, {"instrument": "GOOGL", "mid_signal": 18222, "gamma_signal": 119, "vega_signal": -1328, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189030000}, {"instrument": "GOOGL", "mid_signal": 497940, "gamma_signal": 6568, "vega_signal": 2476889, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189035000}, {"instrument": "GOOGL", "mid_signal": 7391, "gamma_signal": -143, "vega_signal": -19612, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189035000}, {"instrument": "GOOGL", "mid_signal": 173758, "gamma_signal": 5037, "vega_signal": 363234, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189040000}, {"instrument": "GOOGL", "mid_signal": -33003, "gamma_signal": 898, "vega_signal": 54697, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189040000}, {"instrument": "GOOGL", "mid_signal": -32836, "gamma_signal": -48, "vega_signal": -490, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189045000}, {"instrument": "GOOGL", "mid_signal": -5599, "gamma_signal": 281, "vega_signal": 842, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189045000}, {"instrument": "GOOGL", "mid_signal": 264480, "gamma_signal": 15524, "vega_signal": 334220, "option_type": "C", "stock_price": 332.92, "utc_time": 1776189050000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": -3, "vega_signal": -3, "option_type": "P", "stock_price": 332.92, "utc_time": 1776189050000}, {"instrument": "GOOGL", "mid_signal": -13314, "gamma_signal": -121, "vega_signal": -37229, "option_type": "C", "stock_price": 332.92, "utc_time": 1776189055000}, {"instrument": "GOOGL", "mid_signal": 20287, "gamma_signal": -4167, "vega_signal": -4239, "option_type": "P", "stock_price": 332.92, "utc_time": 1776189055000}, {"instrument": "GOOGL", "mid_signal": -31521, "gamma_signal": -529, "vega_signal": -37248, "option_type": "C", "stock_price": 332.92, "utc_time": 1776189060000}, {"instrument": "GOOGL", "mid_signal": 20287, "gamma_signal": -4167, "vega_signal": -4239, "option_type": "P", "stock_price": 332.92, "utc_time": 1776189060000}, {"instrument": "GOOGL", "mid_signal": -13537, "gamma_signal": -728, "vega_signal": -7147, "option_type": "C", "stock_price": 332.92, "utc_time": 1776189065000}, {"instrument": "GOOGL", "mid_signal": -23865, "gamma_signal": 302, "vega_signal": 134948, "option_type": "P", "stock_price": 332.92, "utc_time": 1776189065000}, {"instrument": "GOOGL", "mid_signal": -406098, "gamma_signal": -4558, "vega_signal": -730999, "option_type": "C", "stock_price": 332.88, "utc_time": 1776189070000}, {"instrument": "GOOGL", "mid_signal": -49409, "gamma_signal": 10298, "vega_signal": 3761, "option_type": "P", "stock_price": 332.88, "utc_time": 1776189070000}, {"instrument": "GOOGL", "mid_signal": 88269, "gamma_signal": 9270, "vega_signal": 43536, "option_type": "C", "stock_price": 332.88, "utc_time": 1776189075000}, {"instrument": "GOOGL", "mid_signal": 29697, "gamma_signal": -4180, "vega_signal": -20484, "option_type": "P", "stock_price": 332.85, "utc_time": 1776189075000}, {"instrument": "GOOGL", "mid_signal": 23157, "gamma_signal": 3679, "vega_signal": -861, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189080000}, {"instrument": "GOOGL", "mid_signal": 32754, "gamma_signal": -5537, "vega_signal": -8102, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776189085000}, {"instrument": "GOOGL", "mid_signal": -50714, "gamma_signal": 10416, "vega_signal": 10597, "option_type": "P", "stock_price": 332.89, "utc_time": 1776189085000}, {"instrument": "GOOGL", "mid_signal": -150598, "gamma_signal": -24004, "vega_signal": -71537, "option_type": "C", "stock_price": 332.89, "utc_time": 1776189090000}, {"instrument": "GOOGL", "mid_signal": -12474, "gamma_signal": 1371, "vega_signal": 3864, "option_type": "P", "stock_price": 332.89, "utc_time": 1776189090000}, {"instrument": "GOOGL", "mid_signal": -397687, "gamma_signal": -8213, "vega_signal": -86861, "option_type": "C", "stock_price": 332.89, "utc_time": 1776189095000}, {"instrument": "GOOGL", "mid_signal": 62370, "gamma_signal": -6857, "vega_signal": -19321, "option_type": "P", "stock_price": 332.89, "utc_time": 1776189095000}, {"instrument": "GOOGL", "mid_signal": 138488, "gamma_signal": 849, "vega_signal": 33951, "option_type": "C", "stock_price": 332.89, "utc_time": 1776189100000}, {"instrument": "GOOGL", "mid_signal": -16340, "gamma_signal": 2330, "vega_signal": 29, "option_type": "P", "stock_price": 332.89, "utc_time": 1776189100000}, {"instrument": "GOOGL", "mid_signal": 530860, "gamma_signal": 8187, "vega_signal": 2488019, "option_type": "C", "stock_price": 332.89, "utc_time": 1776189105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776189105000}, {"instrument": "GOOGL", "mid_signal": -51366, "gamma_signal": -4898, "vega_signal": -1971, "option_type": "C", "stock_price": 332.84, "utc_time": 1776189110000}, {"instrument": "GOOGL", "mid_signal": -3617, "gamma_signal": 949, "vega_signal": 1128, "option_type": "P", "stock_price": 332.89, "utc_time": 1776189110000}, {"instrument": "GOOGL", "mid_signal": -51966, "gamma_signal": -389, "vega_signal": -28913, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189115000}, {"instrument": "GOOGL", "mid_signal": -17015, "gamma_signal": 670, "vega_signal": 28427, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189115000}, {"instrument": "GOOGL", "mid_signal": -340397, "gamma_signal": -17576, "vega_signal": -662127, "option_type": "C", "stock_price": 332.84, "utc_time": 1776189120000}, {"instrument": "GOOGL", "mid_signal": 34614, "gamma_signal": -6248, "vega_signal": -14732, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776189125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776189125000}, {"instrument": "GOOGL", "mid_signal": -26564, "gamma_signal": -1500, "vega_signal": -22292, "option_type": "C", "stock_price": 332.84, "utc_time": 1776189130000}, {"instrument": "GOOGL", "mid_signal": -13072, "gamma_signal": 1356, "vega_signal": 8330, "option_type": "P", "stock_price": 332.84, "utc_time": 1776189130000}, {"instrument": "GOOGL", "mid_signal": 7028, "gamma_signal": 2159, "vega_signal": -27998, "option_type": "C", "stock_price": 332.84, "utc_time": 1776189135000}, {"instrument": "GOOGL", "mid_signal": -9958, "gamma_signal": 294, "vega_signal": 12430, "option_type": "P", "stock_price": 332.84, "utc_time": 1776189135000}, {"instrument": "GOOGL", "mid_signal": -11832, "gamma_signal": -2249, "vega_signal": -2255, "option_type": "C", "stock_price": 332.85, "utc_time": 1776189140000}, {"instrument": "GOOGL", "mid_signal": 24795, "gamma_signal": -2687, "vega_signal": -7714, "option_type": "P", "stock_price": 332.84, "utc_time": 1776189140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.835, "utc_time": 1776189145000}, {"instrument": "GOOGL", "mid_signal": 1861, "gamma_signal": -404, "vega_signal": -986, "option_type": "P", "stock_price": 332.81, "utc_time": 1776189145000}, {"instrument": "GOOGL", "mid_signal": -480088, "gamma_signal": -27514, "vega_signal": -136774, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189150000}, {"instrument": "GOOGL", "mid_signal": -1131, "gamma_signal": 40, "vega_signal": 3527, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189150000}, {"instrument": "GOOGL", "mid_signal": 12295, "gamma_signal": 105, "vega_signal": 40299, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189155000}, {"instrument": "GOOGL", "mid_signal": -58042, "gamma_signal": -867, "vega_signal": -121876, "option_type": "C", "stock_price": 332.82, "utc_time": 1776189160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776189160000}, {"instrument": "GOOGL", "mid_signal": -1361135, "gamma_signal": -186126, "vega_signal": -1550323, "option_type": "C", "stock_price": 332.77, "utc_time": 1776189165000}, {"instrument": "GOOGL", "mid_signal": 16499, "gamma_signal": -1380, "vega_signal": -36927, "option_type": "P", "stock_price": 332.785, "utc_time": 1776189165000}, {"instrument": "GOOGL", "mid_signal": -509269, "gamma_signal": -51609, "vega_signal": -203803, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189170000}, {"instrument": "GOOGL", "mid_signal": -15083, "gamma_signal": 2255, "vega_signal": 6779, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189170000}, {"instrument": "GOOGL", "mid_signal": -78349, "gamma_signal": -2238, "vega_signal": -64501, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189175000}, {"instrument": "GOOGL", "mid_signal": 228420, "gamma_signal": -3689, "vega_signal": -1008940, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189175000}, {"instrument": "GOOGL", "mid_signal": 50608, "gamma_signal": 144, "vega_signal": -56714, "option_type": "C", "stock_price": 332.77, "utc_time": 1776189180000}, {"instrument": "GOOGL", "mid_signal": -3152343, "gamma_signal": 290558, "vega_signal": 519069, "option_type": "P", "stock_price": 332.77, "utc_time": 1776189180000}, {"instrument": "GOOGL", "mid_signal": -226647, "gamma_signal": -7635, "vega_signal": -243472, "option_type": "C", "stock_price": 332.72, "utc_time": 1776189185000}, {"instrument": "GOOGL", "mid_signal": 106968, "gamma_signal": 2307, "vega_signal": -629782, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189185000}, {"instrument": "GOOGL", "mid_signal": -53626, "gamma_signal": -13356, "vega_signal": -14768, "option_type": "C", "stock_price": 332.7, "utc_time": 1776189190000}, {"instrument": "GOOGL", "mid_signal": -61459, "gamma_signal": 12365, "vega_signal": 12760, "option_type": "P", "stock_price": 332.715, "utc_time": 1776189190000}, {"instrument": "GOOGL", "mid_signal": 26475, "gamma_signal": 9610, "vega_signal": -25126, "option_type": "C", "stock_price": 332.715, "utc_time": 1776189195000}, {"instrument": "GOOGL", "mid_signal": 132826, "gamma_signal": -13813, "vega_signal": -47178, "option_type": "P", "stock_price": 332.715, "utc_time": 1776189195000}, {"instrument": "GOOGL", "mid_signal": -29011318, "gamma_signal": -1000728, "vega_signal": -1912465, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189200000}, {"instrument": "GOOGL", "mid_signal": -303611, "gamma_signal": 33066, "vega_signal": 98881, "option_type": "P", "stock_price": 332.61, "utc_time": 1776189200000}, {"instrument": "GOOGL", "mid_signal": -10655, "gamma_signal": -120, "vega_signal": -32651, "option_type": "C", "stock_price": 332.6, "utc_time": 1776189205000}, {"instrument": "GOOGL", "mid_signal": 63081, "gamma_signal": -3785, "vega_signal": -83954, "option_type": "P", "stock_price": 332.6, "utc_time": 1776189205000}, {"instrument": "GOOGL", "mid_signal": -1667910, "gamma_signal": -53031, "vega_signal": -472969, "option_type": "C", "stock_price": 332.455, "utc_time": 1776189210000}, {"instrument": "GOOGL", "mid_signal": -445334, "gamma_signal": 34879, "vega_signal": 124954, "option_type": "P", "stock_price": 332.455, "utc_time": 1776189210000}, {"instrument": "GOOGL", "mid_signal": -126168, "gamma_signal": -16252, "vega_signal": -4305, "option_type": "C", "stock_price": 332.4, "utc_time": 1776189215000}, {"instrument": "GOOGL", "mid_signal": 111920, "gamma_signal": -4053, "vega_signal": -159845, "option_type": "P", "stock_price": 332.43, "utc_time": 1776189215000}, {"instrument": "GOOGL", "mid_signal": -921197, "gamma_signal": -62591, "vega_signal": -1386084, "option_type": "C", "stock_price": 332.46, "utc_time": 1776189220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776189220000}, {"instrument": "GOOGL", "mid_signal": -20813, "gamma_signal": -3196, "vega_signal": 46798, "option_type": "C", "stock_price": 332.46, "utc_time": 1776189225000}, {"instrument": "GOOGL", "mid_signal": 19044, "gamma_signal": -1718, "vega_signal": -55139, "option_type": "P", "stock_price": 332.46, "utc_time": 1776189225000}, {"instrument": "GOOGL", "mid_signal": -122515, "gamma_signal": -3654, "vega_signal": -196649, "option_type": "C", "stock_price": 332.38, "utc_time": 1776189230000}, {"instrument": "GOOGL", "mid_signal": 299400, "gamma_signal": -31599, "vega_signal": -89801, "option_type": "P", "stock_price": 332.46, "utc_time": 1776189230000}, {"instrument": "GOOGL", "mid_signal": 33281, "gamma_signal": 14005, "vega_signal": -85184, "option_type": "C", "stock_price": 332.38, "utc_time": 1776189235000}, {"instrument": "GOOGL", "mid_signal": -61143, "gamma_signal": 8535, "vega_signal": 29384, "option_type": "P", "stock_price": 332.44, "utc_time": 1776189235000}, {"instrument": "GOOGL", "mid_signal": 101493, "gamma_signal": 4574, "vega_signal": 26089, "option_type": "C", "stock_price": 332.44, "utc_time": 1776189240000}, {"instrument": "GOOGL", "mid_signal": -49214, "gamma_signal": 1296, "vega_signal": 131689, "option_type": "P", "stock_price": 332.44, "utc_time": 1776189240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776189245000}, {"instrument": "GOOGL", "mid_signal": 11937, "gamma_signal": -454, "vega_signal": -13197, "option_type": "P", "stock_price": 332.39, "utc_time": 1776189245000}, {"instrument": "GOOGL", "mid_signal": 289, "gamma_signal": -1416, "vega_signal": -162168, "option_type": "C", "stock_price": 332.39, "utc_time": 1776189250000}, {"instrument": "GOOGL", "mid_signal": 20476, "gamma_signal": -803, "vega_signal": -7016, "option_type": "P", "stock_price": 332.39, "utc_time": 1776189250000}, {"instrument": "GOOGL", "mid_signal": 4404, "gamma_signal": 450, "vega_signal": -5651, "option_type": "C", "stock_price": 332.39, "utc_time": 1776189255000}, {"instrument": "GOOGL", "mid_signal": 16562, "gamma_signal": -1496, "vega_signal": -4054, "option_type": "P", "stock_price": 332.39, "utc_time": 1776189255000}, {"instrument": "GOOGL", "mid_signal": -18053, "gamma_signal": 1172, "vega_signal": -66736, "option_type": "C", "stock_price": 332.37, "utc_time": 1776189260000}, {"instrument": "GOOGL", "mid_signal": -41211, "gamma_signal": 2946, "vega_signal": 28530, "option_type": "P", "stock_price": 332.37, "utc_time": 1776189260000}, {"instrument": "GOOGL", "mid_signal": -224612, "gamma_signal": -5335, "vega_signal": -42876, "option_type": "C", "stock_price": 332.42, "utc_time": 1776189265000}, {"instrument": "GOOGL", "mid_signal": -7000, "gamma_signal": 1183, "vega_signal": 3704, "option_type": "P", "stock_price": 332.42, "utc_time": 1776189265000}, {"instrument": "GOOGL", "mid_signal": -520928, "gamma_signal": -7123, "vega_signal": -233613, "option_type": "C", "stock_price": 332.42, "utc_time": 1776189270000}, {"instrument": "GOOGL", "mid_signal": -167345, "gamma_signal": 24270, "vega_signal": 24306, "option_type": "P", "stock_price": 332.42, "utc_time": 1776189270000}, {"instrument": "GOOGL", "mid_signal": -377034, "gamma_signal": -103839, "vega_signal": -112182, "option_type": "C", "stock_price": 332.42, "utc_time": 1776189275000}, {"instrument": "GOOGL", "mid_signal": 246758, "gamma_signal": -26223, "vega_signal": -61995, "option_type": "P", "stock_price": 332.42, "utc_time": 1776189275000}, {"instrument": "GOOGL", "mid_signal": 12448, "gamma_signal": 377, "vega_signal": 14640, "option_type": "C", "stock_price": 332.42, "utc_time": 1776189280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776189280000}, {"instrument": "GOOGL", "mid_signal": 166481, "gamma_signal": 31584, "vega_signal": 77374, "option_type": "C", "stock_price": 332.46, "utc_time": 1776189285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776189285000}, {"instrument": "GOOGL", "mid_signal": 36580, "gamma_signal": 400, "vega_signal": 114244, "option_type": "C", "stock_price": 332.45, "utc_time": 1776189290000}, {"instrument": "GOOGL", "mid_signal": 27768, "gamma_signal": -134, "vega_signal": -124862, "option_type": "P", "stock_price": 332.45, "utc_time": 1776189290000}, {"instrument": "GOOGL", "mid_signal": 5119, "gamma_signal": 2271, "vega_signal": -21856, "option_type": "C", "stock_price": 332.45, "utc_time": 1776189295000}, {"instrument": "GOOGL", "mid_signal": 688, "gamma_signal": -60, "vega_signal": -1009, "option_type": "P", "stock_price": 332.45, "utc_time": 1776189295000}, {"instrument": "GOOGL", "mid_signal": -20125, "gamma_signal": -1306, "vega_signal": -3913, "option_type": "C", "stock_price": 332.44, "utc_time": 1776189300000}, {"instrument": "GOOGL", "mid_signal": 12971, "gamma_signal": -1365, "vega_signal": -3900, "option_type": "P", "stock_price": 332.44, "utc_time": 1776189300000}, {"instrument": "GOOGL", "mid_signal": 1201316, "gamma_signal": 49032, "vega_signal": 170696, "option_type": "C", "stock_price": 332.58, "utc_time": 1776189305000}, {"instrument": "GOOGL", "mid_signal": 85144, "gamma_signal": -1469, "vega_signal": -304641, "option_type": "P", "stock_price": 332.4, "utc_time": 1776189305000}, {"instrument": "GOOGL", "mid_signal": 43237, "gamma_signal": 635, "vega_signal": 23898, "option_type": "C", "stock_price": 332.53, "utc_time": 1776189310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776189310000}, {"instrument": "GOOGL", "mid_signal": 34551, "gamma_signal": 3959, "vega_signal": 20579, "option_type": "C", "stock_price": 332.58, "utc_time": 1776189315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776189315000}, {"instrument": "GOOGL", "mid_signal": -103248, "gamma_signal": -430, "vega_signal": -228083, "option_type": "C", "stock_price": 332.59, "utc_time": 1776189320000}, {"instrument": "GOOGL", "mid_signal": 19490, "gamma_signal": -2426, "vega_signal": -6995, "option_type": "P", "stock_price": 332.59, "utc_time": 1776189320000}, {"instrument": "GOOGL", "mid_signal": -8618754, "gamma_signal": -313399, "vega_signal": -282572, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189325000}, {"instrument": "GOOGL", "mid_signal": 1040938, "gamma_signal": -76580, "vega_signal": -833714, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189325000}, {"instrument": "GOOGL", "mid_signal": 109721, "gamma_signal": 1451, "vega_signal": 245783, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189330000}, {"instrument": "GOOGL", "mid_signal": -6281202, "gamma_signal": -230323, "vega_signal": -280052, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189335000}, {"instrument": "GOOGL", "mid_signal": 160852, "gamma_signal": 386, "vega_signal": -280734, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189335000}, {"instrument": "GOOGL", "mid_signal": -510666, "gamma_signal": -17600, "vega_signal": -28505, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189340000}, {"instrument": "GOOGL", "mid_signal": -18771, "gamma_signal": -1744, "vega_signal": 45679, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189340000}, {"instrument": "GOOGL", "mid_signal": -37865, "gamma_signal": 1341, "vega_signal": -35932, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189345000}, {"instrument": "GOOGL", "mid_signal": -46028, "gamma_signal": 7509, "vega_signal": 19307, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189350000}, {"instrument": "GOOGL", "mid_signal": -6643, "gamma_signal": 1232, "vega_signal": 4193, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189355000}, {"instrument": "GOOGL", "mid_signal": -16184, "gamma_signal": 2416, "vega_signal": 2407, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189355000}, {"instrument": "GOOGL", "mid_signal": 53177, "gamma_signal": 8526, "vega_signal": 26918, "option_type": "C", "stock_price": 332.62, "utc_time": 1776189360000}, {"instrument": "GOOGL", "mid_signal": -30335, "gamma_signal": 1081, "vega_signal": 99843, "option_type": "P", "stock_price": 332.62, "utc_time": 1776189360000}, {"instrument": "GOOGL", "mid_signal": 24207, "gamma_signal": 547, "vega_signal": 52960, "option_type": "C", "stock_price": 332.6, "utc_time": 1776189365000}, {"instrument": "GOOGL", "mid_signal": -15177, "gamma_signal": 2953, "vega_signal": 11394, "option_type": "P", "stock_price": 332.62, "utc_time": 1776189365000}, {"instrument": "GOOGL", "mid_signal": -60943, "gamma_signal": -1955, "vega_signal": -133418, "option_type": "C", "stock_price": 332.6, "utc_time": 1776189370000}, {"instrument": "GOOGL", "mid_signal": -32271, "gamma_signal": 2160, "vega_signal": 26201, "option_type": "P", "stock_price": 332.6, "utc_time": 1776189370000}, {"instrument": "GOOGL", "mid_signal": -301120, "gamma_signal": -4496, "vega_signal": -445036, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189375000}, {"instrument": "GOOGL", "mid_signal": 12701, "gamma_signal": -2304, "vega_signal": 6070, "option_type": "P", "stock_price": 332.61, "utc_time": 1776189375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189380000}, {"instrument": "GOOGL", "mid_signal": -28022, "gamma_signal": 2418, "vega_signal": 58283, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189380000}, {"instrument": "GOOGL", "mid_signal": 51346, "gamma_signal": 2459, "vega_signal": 33293, "option_type": "C", "stock_price": 332.59, "utc_time": 1776189385000}, {"instrument": "GOOGL", "mid_signal": -8870, "gamma_signal": 115, "vega_signal": 31620, "option_type": "P", "stock_price": 332.59, "utc_time": 1776189385000}, {"instrument": "GOOGL", "mid_signal": 1846260, "gamma_signal": 22935, "vega_signal": -5139, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189390000}, {"instrument": "GOOGL", "mid_signal": -23675, "gamma_signal": 2149, "vega_signal": 15445, "option_type": "P", "stock_price": 332.59, "utc_time": 1776189390000}, {"instrument": "GOOGL", "mid_signal": -8641, "gamma_signal": 3, "vega_signal": -9225, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776189395000}, {"instrument": "GOOGL", "mid_signal": 106038, "gamma_signal": 2825, "vega_signal": 23113, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189400000}, {"instrument": "GOOGL", "mid_signal": 104853, "gamma_signal": -1461, "vega_signal": -480190, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189400000}, {"instrument": "GOOGL", "mid_signal": 20383, "gamma_signal": 1322, "vega_signal": 3895, "option_type": "C", "stock_price": 332.65, "utc_time": 1776189405000}, {"instrument": "GOOGL", "mid_signal": 525526, "gamma_signal": -104875, "vega_signal": -84939, "option_type": "P", "stock_price": 332.655, "utc_time": 1776189405000}, {"instrument": "GOOGL", "mid_signal": 285, "gamma_signal": 29, "vega_signal": 429, "option_type": "C", "stock_price": 332.655, "utc_time": 1776189410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.655, "utc_time": 1776189410000}, {"instrument": "GOOGL", "mid_signal": -2192124, "gamma_signal": -204589, "vega_signal": -301367, "option_type": "C", "stock_price": 332.62, "utc_time": 1776189415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.655, "utc_time": 1776189415000}, {"instrument": "GOOGL", "mid_signal": 480054, "gamma_signal": 8530, "vega_signal": 2043104, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776189420000}, {"instrument": "GOOGL", "mid_signal": 446438, "gamma_signal": 9469, "vega_signal": 1983220, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776189425000}, {"instrument": "GOOGL", "mid_signal": 338279, "gamma_signal": 31746, "vega_signal": 103357, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189430000}, {"instrument": "GOOGL", "mid_signal": 170624, "gamma_signal": -9735, "vega_signal": -153103, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189430000}, {"instrument": "GOOGL", "mid_signal": 399586, "gamma_signal": 36665, "vega_signal": 166388, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189435000}, {"instrument": "GOOGL", "mid_signal": 65408, "gamma_signal": -15102, "vega_signal": 25979, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189435000}, {"instrument": "GOOGL", "mid_signal": 110888, "gamma_signal": 9899, "vega_signal": 33344, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189440000}, {"instrument": "GOOGL", "mid_signal": -11853, "gamma_signal": 1283, "vega_signal": 11255, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189440000}, {"instrument": "GOOGL", "mid_signal": 15262, "gamma_signal": 2435, "vega_signal": -9525, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189445000}, {"instrument": "GOOGL", "mid_signal": -160794, "gamma_signal": -4372, "vega_signal": -162546, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189450000}, {"instrument": "GOOGL", "mid_signal": 12780, "gamma_signal": -1359, "vega_signal": -3886, "option_type": "P", "stock_price": 332.59, "utc_time": 1776189450000}, {"instrument": "GOOGL", "mid_signal": -6939, "gamma_signal": -1151, "vega_signal": 9096, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189455000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": 8, "vega_signal": 60, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189460000}, {"instrument": "GOOGL", "mid_signal": 2335, "gamma_signal": -445, "vega_signal": -1575, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189460000}, {"instrument": "GOOGL", "mid_signal": 63573, "gamma_signal": 564, "vega_signal": 96676, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189465000}, {"instrument": "GOOGL", "mid_signal": 123450, "gamma_signal": 11985, "vega_signal": 59967, "option_type": "C", "stock_price": 332.72, "utc_time": 1776189470000}, {"instrument": "GOOGL", "mid_signal": 30447, "gamma_signal": -3516, "vega_signal": -10111, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189470000}, {"instrument": "GOOGL", "mid_signal": 403441, "gamma_signal": 38544, "vega_signal": 137571, "option_type": "C", "stock_price": 332.72, "utc_time": 1776189475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189475000}, {"instrument": "GOOGL", "mid_signal": 805177, "gamma_signal": 80938, "vega_signal": 167113, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189480000}, {"instrument": "GOOGL", "mid_signal": -6525, "gamma_signal": 182, "vega_signal": 19437, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189480000}, {"instrument": "GOOGL", "mid_signal": -43667, "gamma_signal": -1792, "vega_signal": -48459, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189485000}, {"instrument": "GOOGL", "mid_signal": 362331, "gamma_signal": 12154, "vega_signal": 242100, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189490000}, {"instrument": "GOOGL", "mid_signal": -5134, "gamma_signal": 93, "vega_signal": 18721, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189490000}, {"instrument": "GOOGL", "mid_signal": 23112, "gamma_signal": 3426, "vega_signal": -1443, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189495000}, {"instrument": "GOOGL", "mid_signal": -65410, "gamma_signal": -477, "vega_signal": -10464, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189495000}, {"instrument": "GOOGL", "mid_signal": 191332, "gamma_signal": 12165, "vega_signal": 92325, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189500000}, {"instrument": "GOOGL", "mid_signal": -21902, "gamma_signal": 4493, "vega_signal": -5614, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189500000}, {"instrument": "GOOGL", "mid_signal": 114437, "gamma_signal": 7017, "vega_signal": -44838, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189505000}, {"instrument": "GOOGL", "mid_signal": -49562, "gamma_signal": -1069, "vega_signal": -38644, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189510000}, {"instrument": "GOOGL", "mid_signal": -75126, "gamma_signal": 1057, "vega_signal": 178523, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189510000}, {"instrument": "GOOGL", "mid_signal": 121248, "gamma_signal": 2312, "vega_signal": 46457, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189515000}, {"instrument": "GOOGL", "mid_signal": -48967, "gamma_signal": 562, "vega_signal": 138619, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189520000}, {"instrument": "GOOGL", "mid_signal": -831, "gamma_signal": 245, "vega_signal": 352, "option_type": "P", "stock_price": 332.61, "utc_time": 1776189520000}, {"instrument": "GOOGL", "mid_signal": 85042, "gamma_signal": 29878, "vega_signal": -34641, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189525000}, {"instrument": "GOOGL", "mid_signal": 24574, "gamma_signal": -565, "vega_signal": -43991, "option_type": "P", "stock_price": 332.59, "utc_time": 1776189525000}, {"instrument": "GOOGL", "mid_signal": 45062, "gamma_signal": 1616, "vega_signal": 14360, "option_type": "C", "stock_price": 332.62, "utc_time": 1776189530000}, {"instrument": "GOOGL", "mid_signal": 29228, "gamma_signal": -3761, "vega_signal": -8922, "option_type": "P", "stock_price": 332.62, "utc_time": 1776189530000}, {"instrument": "GOOGL", "mid_signal": 20872, "gamma_signal": 276, "vega_signal": 83003, "option_type": "C", "stock_price": 332.62, "utc_time": 1776189535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776189535000}, {"instrument": "GOOGL", "mid_signal": 4701323, "gamma_signal": 495783, "vega_signal": 2265716, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189540000}, {"instrument": "GOOGL", "mid_signal": 141909, "gamma_signal": -2636, "vega_signal": -259765, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189540000}, {"instrument": "GOOGL", "mid_signal": -29335, "gamma_signal": -1101, "vega_signal": -94560, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189545000}, {"instrument": "GOOGL", "mid_signal": 9048, "gamma_signal": -440, "vega_signal": -19023, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189545000}, {"instrument": "GOOGL", "mid_signal": -60378, "gamma_signal": -5971, "vega_signal": -2361, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189550000}, {"instrument": "GOOGL", "mid_signal": -6914, "gamma_signal": 990, "vega_signal": 2913, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189550000}, {"instrument": "GOOGL", "mid_signal": -139443, "gamma_signal": -2097, "vega_signal": -39993, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189555000}, {"instrument": "GOOGL", "mid_signal": -933852, "gamma_signal": -17177, "vega_signal": -1940029, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189560000}, {"instrument": "GOOGL", "mid_signal": -59879, "gamma_signal": 1161, "vega_signal": 73989, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189560000}, {"instrument": "GOOGL", "mid_signal": 198294, "gamma_signal": -2268, "vega_signal": 89489, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189565000}, {"instrument": "GOOGL", "mid_signal": 22682, "gamma_signal": -6306, "vega_signal": -7935, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189565000}, {"instrument": "GOOGL", "mid_signal": -16186, "gamma_signal": -441, "vega_signal": -9547, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189575000}, {"instrument": "GOOGL", "mid_signal": 324487, "gamma_signal": -6756, "vega_signal": -435019, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189575000}, {"instrument": "GOOGL", "mid_signal": 220138, "gamma_signal": 54113, "vega_signal": 104520, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189580000}, {"instrument": "GOOGL", "mid_signal": -9549, "gamma_signal": 1206, "vega_signal": 3465, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189580000}, {"instrument": "GOOGL", "mid_signal": 190467, "gamma_signal": 12116, "vega_signal": 115869, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189585000}, {"instrument": "GOOGL", "mid_signal": -3440, "gamma_signal": -120, "vega_signal": -11902, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189590000}, {"instrument": "GOOGL", "mid_signal": 41269, "gamma_signal": 548, "vega_signal": -20347, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189595000}, {"instrument": "GOOGL", "mid_signal": 122240, "gamma_signal": -21638, "vega_signal": -68255, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189595000}, {"instrument": "GOOGL", "mid_signal": 39633, "gamma_signal": 235, "vega_signal": 75269, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189600000}, {"instrument": "GOOGL", "mid_signal": 536377, "gamma_signal": -106322, "vega_signal": -110943, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189600000}, {"instrument": "GOOGL", "mid_signal": -50675, "gamma_signal": 10064, "vega_signal": -90904, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189605000}, {"instrument": "GOOGL", "mid_signal": -950659, "gamma_signal": -9894, "vega_signal": -3093853, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189615000}, {"instrument": "GOOGL", "mid_signal": -26264, "gamma_signal": -517, "vega_signal": -35981, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189620000}, {"instrument": "GOOGL", "mid_signal": -27252, "gamma_signal": -2689, "vega_signal": -7906, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189625000}, {"instrument": "GOOGL", "mid_signal": -12317, "gamma_signal": 577, "vega_signal": 12787, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189625000}, {"instrument": "GOOGL", "mid_signal": -437267, "gamma_signal": -61747, "vega_signal": -58651, "option_type": "C", "stock_price": 332.65, "utc_time": 1776189630000}, {"instrument": "GOOGL", "mid_signal": -131082, "gamma_signal": 181, "vega_signal": 5372, "option_type": "P", "stock_price": 332.65, "utc_time": 1776189630000}, {"instrument": "GOOGL", "mid_signal": -28935, "gamma_signal": -541, "vega_signal": -45740, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189635000}, {"instrument": "GOOGL", "mid_signal": -23670, "gamma_signal": 451, "vega_signal": 41490, "option_type": "P", "stock_price": 332.65, "utc_time": 1776189635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189645000}, {"instrument": "GOOGL", "mid_signal": -16902, "gamma_signal": -607, "vega_signal": -41484, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189650000}, {"instrument": "GOOGL", "mid_signal": 7076, "gamma_signal": -1937, "vega_signal": 16283, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189655000}, {"instrument": "GOOGL", "mid_signal": 1079713, "gamma_signal": 198591, "vega_signal": 221013, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189665000}, {"instrument": "GOOGL", "mid_signal": 48613, "gamma_signal": -5183, "vega_signal": -12001, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189670000}, {"instrument": "GOOGL", "mid_signal": 27002, "gamma_signal": -388, "vega_signal": -46580, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189670000}, {"instrument": "GOOGL", "mid_signal": 407803, "gamma_signal": 37650, "vega_signal": 137813, "option_type": "C", "stock_price": 332.82, "utc_time": 1776189675000}, {"instrument": "GOOGL", "mid_signal": 151514, "gamma_signal": -6563, "vega_signal": -271058, "option_type": "P", "stock_price": 332.82, "utc_time": 1776189675000}, {"instrument": "GOOGL", "mid_signal": -3959, "gamma_signal": -1080, "vega_signal": -1199, "option_type": "C", "stock_price": 332.82, "utc_time": 1776189680000}, {"instrument": "GOOGL", "mid_signal": -12721, "gamma_signal": 1371, "vega_signal": 3881, "option_type": "P", "stock_price": 332.82, "utc_time": 1776189680000}, {"instrument": "GOOGL", "mid_signal": 111398, "gamma_signal": 5378, "vega_signal": 107392, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189685000}, {"instrument": "GOOGL", "mid_signal": 16550, "gamma_signal": -1457, "vega_signal": -16665, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189685000}, {"instrument": "GOOGL", "mid_signal": -8622, "gamma_signal": -2383, "vega_signal": -3199, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189690000}, {"instrument": "GOOGL", "mid_signal": 25214, "gamma_signal": 347, "vega_signal": -56169, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189690000}, {"instrument": "GOOGL", "mid_signal": 7633, "gamma_signal": -873, "vega_signal": 25731, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189695000}, {"instrument": "GOOGL", "mid_signal": 67172, "gamma_signal": 690, "vega_signal": 210806, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189700000}, {"instrument": "GOOGL", "mid_signal": -126169, "gamma_signal": 30341, "vega_signal": 32678, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189700000}, {"instrument": "GOOGL", "mid_signal": -123367, "gamma_signal": -3711, "vega_signal": -352976, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189705000}, {"instrument": "GOOGL", "mid_signal": 32792, "gamma_signal": -549, "vega_signal": -134501, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189705000}, {"instrument": "GOOGL", "mid_signal": -12613, "gamma_signal": 33465, "vega_signal": -187418, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189710000}, {"instrument": "GOOGL", "mid_signal": -23227, "gamma_signal": 4161, "vega_signal": 13634, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189715000}, {"instrument": "GOOGL", "mid_signal": -6843, "gamma_signal": 990, "vega_signal": 2922, "option_type": "P", "stock_price": 332.81, "utc_time": 1776189715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776189720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776189720000}, {"instrument": "GOOGL", "mid_signal": 1164268, "gamma_signal": 104678, "vega_signal": 114553, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189725000}, {"instrument": "GOOGL", "mid_signal": 65189, "gamma_signal": 134, "vega_signal": -184386, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189725000}, {"instrument": "GOOGL", "mid_signal": 25653, "gamma_signal": 120, "vega_signal": 19964, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189730000}, {"instrument": "GOOGL", "mid_signal": -25685, "gamma_signal": 144, "vega_signal": 54708, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189730000}, {"instrument": "GOOGL", "mid_signal": 64703, "gamma_signal": 3787, "vega_signal": 27162, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189735000}, {"instrument": "GOOGL", "mid_signal": -21290, "gamma_signal": 2728, "vega_signal": 10428, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189735000}, {"instrument": "GOOGL", "mid_signal": 1873, "gamma_signal": 282, "vega_signal": 1619, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189740000}, {"instrument": "GOOGL", "mid_signal": 10148, "gamma_signal": -2784, "vega_signal": -4189, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189740000}, {"instrument": "GOOGL", "mid_signal": 2314, "gamma_signal": 396, "vega_signal": 1359, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189745000}, {"instrument": "GOOGL", "mid_signal": -17240, "gamma_signal": -1382, "vega_signal": -4056, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189750000}, {"instrument": "GOOGL", "mid_signal": -421, "gamma_signal": 14, "vega_signal": 1741, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189755000}, {"instrument": "GOOGL", "mid_signal": 16339, "gamma_signal": -11272, "vega_signal": 121647, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189755000}, {"instrument": "GOOGL", "mid_signal": -8361, "gamma_signal": -294, "vega_signal": -10296, "option_type": "C", "stock_price": 332.76, "utc_time": 1776189760000}, {"instrument": "GOOGL", "mid_signal": 2206, "gamma_signal": -612, "vega_signal": -776, "option_type": "P", "stock_price": 332.76, "utc_time": 1776189760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776189765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776189765000}, {"instrument": "GOOGL", "mid_signal": -2158774, "gamma_signal": -339408, "vega_signal": -1217717, "option_type": "C", "stock_price": 332.74, "utc_time": 1776189770000}, {"instrument": "GOOGL", "mid_signal": 7416, "gamma_signal": -143, "vega_signal": -19642, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189770000}, {"instrument": "GOOGL", "mid_signal": -113492, "gamma_signal": -4564, "vega_signal": -25119, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189775000}, {"instrument": "GOOGL", "mid_signal": -128781, "gamma_signal": 6394, "vega_signal": 58679, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189775000}, {"instrument": "GOOGL", "mid_signal": -34664, "gamma_signal": -6623, "vega_signal": -6678, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189780000}, {"instrument": "GOOGL", "mid_signal": -467484, "gamma_signal": 111256, "vega_signal": 121595, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189780000}, {"instrument": "GOOGL", "mid_signal": 48757, "gamma_signal": 1323, "vega_signal": 28656, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189785000}, {"instrument": "GOOGL", "mid_signal": 9088, "gamma_signal": -198, "vega_signal": -18694, "option_type": "P", "stock_price": 332.76, "utc_time": 1776189785000}, {"instrument": "GOOGL", "mid_signal": 346669, "gamma_signal": 66235, "vega_signal": 66783, "option_type": "C", "stock_price": 332.755, "utc_time": 1776189790000}, {"instrument": "GOOGL", "mid_signal": -1563, "gamma_signal": -1793, "vega_signal": 39650, "option_type": "P", "stock_price": 332.755, "utc_time": 1776189790000}, {"instrument": "GOOGL", "mid_signal": -11296, "gamma_signal": -237, "vega_signal": -21362, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.755, "utc_time": 1776189795000}, {"instrument": "GOOGL", "mid_signal": 48429, "gamma_signal": 3691, "vega_signal": 46723, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189800000}, {"instrument": "GOOGL", "mid_signal": -52245, "gamma_signal": 1780, "vega_signal": 429, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189805000}, {"instrument": "GOOGL", "mid_signal": 24704, "gamma_signal": -7396, "vega_signal": -11313, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189805000}, {"instrument": "GOOGL", "mid_signal": 22803, "gamma_signal": 1665, "vega_signal": 20189, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189810000}, {"instrument": "GOOGL", "mid_signal": 1204, "gamma_signal": -18, "vega_signal": 2642, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189810000}, {"instrument": "GOOGL", "mid_signal": -16584, "gamma_signal": -357, "vega_signal": -12890, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189815000}, {"instrument": "GOOGL", "mid_signal": -8544, "gamma_signal": -607, "vega_signal": -5930, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189820000}, {"instrument": "GOOGL", "mid_signal": -19756, "gamma_signal": 81, "vega_signal": -60330, "option_type": "C", "stock_price": 332.775, "utc_time": 1776189825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.775, "utc_time": 1776189830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.775, "utc_time": 1776189830000}, {"instrument": "GOOGL", "mid_signal": 7323, "gamma_signal": 1192, "vega_signal": 15969, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189835000}, {"instrument": "GOOGL", "mid_signal": 17937, "gamma_signal": 6350, "vega_signal": -6226, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189840000}, {"instrument": "GOOGL", "mid_signal": 123116, "gamma_signal": -29682, "vega_signal": -32168, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189840000}, {"instrument": "GOOGL", "mid_signal": 5373, "gamma_signal": 571, "vega_signal": 4033, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189845000}, {"instrument": "GOOGL", "mid_signal": 7409, "gamma_signal": -143, "vega_signal": -19634, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189850000}, {"instrument": "GOOGL", "mid_signal": -162987, "gamma_signal": 17705, "vega_signal": 50216, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189850000}, {"instrument": "GOOGL", "mid_signal": -6601, "gamma_signal": -505, "vega_signal": 36212, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189855000}, {"instrument": "GOOGL", "mid_signal": -68315, "gamma_signal": -4856, "vega_signal": -47426, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189860000}, {"instrument": "GOOGL", "mid_signal": -24409, "gamma_signal": 2625, "vega_signal": 17985, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189860000}, {"instrument": "GOOGL", "mid_signal": -62953, "gamma_signal": -10721, "vega_signal": -36905, "option_type": "C", "stock_price": 332.62, "utc_time": 1776189865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776189865000}, {"instrument": "GOOGL", "mid_signal": -155514, "gamma_signal": -968, "vega_signal": -382613, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189870000}, {"instrument": "GOOGL", "mid_signal": 4337, "gamma_signal": -147, "vega_signal": -11880, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189870000}, {"instrument": "GOOGL", "mid_signal": -86397, "gamma_signal": -538, "vega_signal": -212563, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189875000}, {"instrument": "GOOGL", "mid_signal": 3151, "gamma_signal": 3785, "vega_signal": -25885, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189875000}, {"instrument": "GOOGL", "mid_signal": -149899, "gamma_signal": -27249, "vega_signal": -124709, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189880000}, {"instrument": "GOOGL", "mid_signal": 143485, "gamma_signal": -27319, "vega_signal": 61351, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189885000}, {"instrument": "GOOGL", "mid_signal": -515990, "gamma_signal": 79802, "vega_signal": 78281, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189885000}, {"instrument": "GOOGL", "mid_signal": -64917, "gamma_signal": -535, "vega_signal": -19315, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189890000}, {"instrument": "GOOGL", "mid_signal": 435649, "gamma_signal": -8787, "vega_signal": -594929, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189895000}, {"instrument": "GOOGL", "mid_signal": 19313, "gamma_signal": -359, "vega_signal": -59768, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189895000}, {"instrument": "GOOGL", "mid_signal": -20289, "gamma_signal": -1271, "vega_signal": -3901, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189900000}, {"instrument": "GOOGL", "mid_signal": 43285, "gamma_signal": 1869, "vega_signal": 20520, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189905000}, {"instrument": "GOOGL", "mid_signal": 2795, "gamma_signal": 1967, "vega_signal": -12814, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189910000}, {"instrument": "GOOGL", "mid_signal": 13375, "gamma_signal": -218, "vega_signal": -42082, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189910000}, {"instrument": "GOOGL", "mid_signal": -8499, "gamma_signal": -221, "vega_signal": -15021, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189915000}, {"instrument": "GOOGL", "mid_signal": 19947, "gamma_signal": -1452, "vega_signal": -3929, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189915000}, {"instrument": "GOOGL", "mid_signal": -18343, "gamma_signal": -256, "vega_signal": -18492, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189920000}, {"instrument": "GOOGL", "mid_signal": 15044, "gamma_signal": 414, "vega_signal": 28108, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189925000}, {"instrument": "GOOGL", "mid_signal": 3028, "gamma_signal": 283, "vega_signal": 3431, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189930000}, {"instrument": "GOOGL", "mid_signal": 98736, "gamma_signal": 14645, "vega_signal": 33864, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189940000}, {"instrument": "GOOGL", "mid_signal": -25837, "gamma_signal": -958, "vega_signal": -3038, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189945000}, {"instrument": "GOOGL", "mid_signal": -6413, "gamma_signal": -1445, "vega_signal": -4324, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189950000}, {"instrument": "GOOGL", "mid_signal": -1280, "gamma_signal": 376, "vega_signal": 503, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189950000}, {"instrument": "GOOGL", "mid_signal": -28065, "gamma_signal": -552, "vega_signal": -91443, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189955000}, {"instrument": "GOOGL", "mid_signal": 2483, "gamma_signal": -479, "vega_signal": -1776, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189955000}, {"instrument": "GOOGL", "mid_signal": 18946, "gamma_signal": 4344, "vega_signal": -4740, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189960000}, {"instrument": "GOOGL", "mid_signal": 170419, "gamma_signal": 6477, "vega_signal": 62202, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189970000}, {"instrument": "GOOGL", "mid_signal": -17733, "gamma_signal": 289, "vega_signal": 59699, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189975000}, {"instrument": "GOOGL", "mid_signal": 7442, "gamma_signal": -123, "vega_signal": -23564, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189980000}, {"instrument": "GOOGL", "mid_signal": -4139, "gamma_signal": -374, "vega_signal": -3774, "option_type": "C", "stock_price": 332.72, "utc_time": 1776189985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189985000}, {"instrument": "GOOGL", "mid_signal": 563838, "gamma_signal": 33669, "vega_signal": 115102, "option_type": "C", "stock_price": 332.72, "utc_time": 1776189990000}, {"instrument": "GOOGL", "mid_signal": -17723, "gamma_signal": 654, "vega_signal": 33473, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189990000}, {"instrument": "GOOGL", "mid_signal": -515505, "gamma_signal": -20428, "vega_signal": -398355, "option_type": "C", "stock_price": 332.72, "utc_time": 1776189995000}, {"instrument": "GOOGL", "mid_signal": -865560, "gamma_signal": 38586, "vega_signal": 436662, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776190000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776190000000}, {"instrument": "GOOGL", "mid_signal": 4149, "gamma_signal": 663, "vega_signal": 2090, "option_type": "C", "stock_price": 332.72, "utc_time": 1776190005000}, {"instrument": "GOOGL", "mid_signal": 12749, "gamma_signal": -196, "vega_signal": -25124, "option_type": "P", "stock_price": 332.68, "utc_time": 1776190005000}, {"instrument": "GOOGL", "mid_signal": 1516253, "gamma_signal": 36476, "vega_signal": 3420549, "option_type": "C", "stock_price": 332.68, "utc_time": 1776190010000}, {"instrument": "GOOGL", "mid_signal": -108728, "gamma_signal": 32054, "vega_signal": -3074, "option_type": "P", "stock_price": 332.68, "utc_time": 1776190010000}, {"instrument": "GOOGL", "mid_signal": -14979, "gamma_signal": -5339, "vega_signal": 9710, "option_type": "C", "stock_price": 332.68, "utc_time": 1776190015000}, {"instrument": "GOOGL", "mid_signal": 51004, "gamma_signal": 86, "vega_signal": -93853, "option_type": "P", "stock_price": 332.68, "utc_time": 1776190015000}, {"instrument": "GOOGL", "mid_signal": -1086, "gamma_signal": 3475, "vega_signal": -62592, "option_type": "C", "stock_price": 332.73, "utc_time": 1776190020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776190020000}, {"instrument": "GOOGL", "mid_signal": -7961, "gamma_signal": 4932, "vega_signal": -536774, "option_type": "C", "stock_price": 332.71, "utc_time": 1776190025000}, {"instrument": "GOOGL", "mid_signal": 7575, "gamma_signal": -184, "vega_signal": -5731, "option_type": "P", "stock_price": 332.71, "utc_time": 1776190025000}, {"instrument": "GOOGL", "mid_signal": 13976, "gamma_signal": 99, "vega_signal": 46128, "option_type": "C", "stock_price": 332.71, "utc_time": 1776190030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776190030000}, {"instrument": "GOOGL", "mid_signal": 2750910, "gamma_signal": 42311, "vega_signal": 6830959, "option_type": "C", "stock_price": 332.69, "utc_time": 1776190035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776190035000}, {"instrument": "GOOGL", "mid_signal": 22652, "gamma_signal": 2038, "vega_signal": 2149, "option_type": "C", "stock_price": 332.69, "utc_time": 1776190040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776190040000}, {"instrument": "GOOGL", "mid_signal": 9328, "gamma_signal": 1399, "vega_signal": 8066, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776190045000}, {"instrument": "GOOGL", "mid_signal": -137620, "gamma_signal": -4213, "vega_signal": -582456, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190050000}, {"instrument": "GOOGL", "mid_signal": 785, "gamma_signal": -235, "vega_signal": -335, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190050000}, {"instrument": "GOOGL", "mid_signal": 7157, "gamma_signal": 1221, "vega_signal": 4646, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190055000}, {"instrument": "GOOGL", "mid_signal": -172856, "gamma_signal": -1891, "vega_signal": -72986, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190060000}, {"instrument": "GOOGL", "mid_signal": 4832, "gamma_signal": -2167, "vega_signal": 16175, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190060000}, {"instrument": "GOOGL", "mid_signal": -200790, "gamma_signal": -4829, "vega_signal": -77690, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190065000}, {"instrument": "GOOGL", "mid_signal": -10451, "gamma_signal": 2118, "vega_signal": 2134, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190065000}, {"instrument": "GOOGL", "mid_signal": -263866, "gamma_signal": -2690, "vega_signal": -105709, "option_type": "C", "stock_price": 332.62, "utc_time": 1776190070000}, {"instrument": "GOOGL", "mid_signal": 7401, "gamma_signal": -143, "vega_signal": -19609, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190070000}, {"instrument": "GOOGL", "mid_signal": 75568, "gamma_signal": 6452, "vega_signal": 20459, "option_type": "C", "stock_price": 332.62, "utc_time": 1776190075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776190075000}, {"instrument": "GOOGL", "mid_signal": 74774, "gamma_signal": 6134, "vega_signal": 208765, "option_type": "C", "stock_price": 332.62, "utc_time": 1776190080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776190080000}, {"instrument": "GOOGL", "mid_signal": -270932, "gamma_signal": -2956, "vega_signal": -115082, "option_type": "C", "stock_price": 332.62, "utc_time": 1776190085000}, {"instrument": "GOOGL", "mid_signal": -14917, "gamma_signal": 1130, "vega_signal": 11006, "option_type": "P", "stock_price": 332.62, "utc_time": 1776190085000}, {"instrument": "GOOGL", "mid_signal": -10450, "gamma_signal": -34251, "vega_signal": 267138, "option_type": "C", "stock_price": 332.7, "utc_time": 1776190090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776190090000}, {"instrument": "GOOGL", "mid_signal": -199601, "gamma_signal": -4593, "vega_signal": -81142, "option_type": "C", "stock_price": 332.69, "utc_time": 1776190095000}, {"instrument": "GOOGL", "mid_signal": 20905, "gamma_signal": -4237, "vega_signal": -4268, "option_type": "P", "stock_price": 332.7, "utc_time": 1776190095000}, {"instrument": "GOOGL", "mid_signal": -18314, "gamma_signal": -349, "vega_signal": -12778, "option_type": "C", "stock_price": 332.67, "utc_time": 1776190100000}, {"instrument": "GOOGL", "mid_signal": -31072, "gamma_signal": -1884, "vega_signal": 84292, "option_type": "P", "stock_price": 332.67, "utc_time": 1776190100000}, {"instrument": "GOOGL", "mid_signal": -122170, "gamma_signal": -3579, "vega_signal": -217607, "option_type": "C", "stock_price": 332.67, "utc_time": 1776190105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776190105000}, {"instrument": "GOOGL", "mid_signal": -125222, "gamma_signal": -2666, "vega_signal": -29035, "option_type": "C", "stock_price": 332.65, "utc_time": 1776190110000}, {"instrument": "GOOGL", "mid_signal": -246, "gamma_signal": 63, "vega_signal": 123, "option_type": "P", "stock_price": 332.67, "utc_time": 1776190110000}, {"instrument": "GOOGL", "mid_signal": 50005, "gamma_signal": 1756, "vega_signal": 61634, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190115000}, {"instrument": "GOOGL", "mid_signal": 1614, "gamma_signal": -29, "vega_signal": -9186, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190115000}, {"instrument": "GOOGL", "mid_signal": -408742, "gamma_signal": -46356, "vega_signal": -191549, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190120000}, {"instrument": "GOOGL", "mid_signal": -31354, "gamma_signal": 6355, "vega_signal": 6402, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190120000}, {"instrument": "GOOGL", "mid_signal": -33972, "gamma_signal": 903, "vega_signal": -52079, "option_type": "C", "stock_price": 332.565, "utc_time": 1776190125000}, {"instrument": "GOOGL", "mid_signal": -145037, "gamma_signal": 34554, "vega_signal": 36299, "option_type": "P", "stock_price": 332.565, "utc_time": 1776190125000}, {"instrument": "GOOGL", "mid_signal": 74056, "gamma_signal": 606, "vega_signal": 252301, "option_type": "C", "stock_price": 332.55, "utc_time": 1776190130000}, {"instrument": "GOOGL", "mid_signal": -113833, "gamma_signal": 8638, "vega_signal": 39723, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190130000}, {"instrument": "GOOGL", "mid_signal": -50376, "gamma_signal": -1601, "vega_signal": -67097, "option_type": "C", "stock_price": 332.55, "utc_time": 1776190135000}, {"instrument": "GOOGL", "mid_signal": 20851, "gamma_signal": -4265, "vega_signal": -4261, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190135000}, {"instrument": "GOOGL", "mid_signal": 468540, "gamma_signal": 44351, "vega_signal": 130000, "option_type": "C", "stock_price": 332.55, "utc_time": 1776190140000}, {"instrument": "GOOGL", "mid_signal": -1702647, "gamma_signal": 232636, "vega_signal": 371555, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190140000}, {"instrument": "GOOGL", "mid_signal": 33838, "gamma_signal": 1750, "vega_signal": 27634, "option_type": "C", "stock_price": 332.55, "utc_time": 1776190145000}, {"instrument": "GOOGL", "mid_signal": 9513, "gamma_signal": -1205, "vega_signal": -3454, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190145000}, {"instrument": "GOOGL", "mid_signal": 53832, "gamma_signal": -73, "vega_signal": 132918, "option_type": "C", "stock_price": 332.55, "utc_time": 1776190150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190150000}, {"instrument": "GOOGL", "mid_signal": -15566, "gamma_signal": 365, "vega_signal": 106100, "option_type": "C", "stock_price": 332.55, "utc_time": 1776190155000}, {"instrument": "GOOGL", "mid_signal": -4916, "gamma_signal": -636, "vega_signal": 18067, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190155000}, {"instrument": "GOOGL", "mid_signal": 59422, "gamma_signal": 1543, "vega_signal": 105036, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190160000}, {"instrument": "GOOGL", "mid_signal": 73596, "gamma_signal": -948, "vega_signal": -446299, "option_type": "P", "stock_price": 332.45, "utc_time": 1776190160000}, {"instrument": "GOOGL", "mid_signal": 26533, "gamma_signal": 278, "vega_signal": 71790, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190165000}, {"instrument": "GOOGL", "mid_signal": 59422, "gamma_signal": 1543, "vega_signal": 105036, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190170000}, {"instrument": "GOOGL", "mid_signal": -29116, "gamma_signal": -602, "vega_signal": -2082, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190175000}, {"instrument": "GOOGL", "mid_signal": -13555, "gamma_signal": 170, "vega_signal": 23668, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190175000}, {"instrument": "GOOGL", "mid_signal": 119099, "gamma_signal": 2411, "vega_signal": 176622, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190180000}, {"instrument": "GOOGL", "mid_signal": -20224, "gamma_signal": 790, "vega_signal": 7060, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190180000}, {"instrument": "GOOGL", "mid_signal": 56198, "gamma_signal": 867, "vega_signal": 112015, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190185000}, {"instrument": "GOOGL", "mid_signal": -8523, "gamma_signal": 364, "vega_signal": 7699, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190185000}, {"instrument": "GOOGL", "mid_signal": -28965, "gamma_signal": -613, "vega_signal": -2134, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190190000}, {"instrument": "GOOGL", "mid_signal": 9526, "gamma_signal": -3764, "vega_signal": 147112, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190190000}, {"instrument": "GOOGL", "mid_signal": 61507, "gamma_signal": 1317, "vega_signal": 50619, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190195000}, {"instrument": "GOOGL", "mid_signal": 14803, "gamma_signal": -2345, "vega_signal": -7048, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190195000}, {"instrument": "GOOGL", "mid_signal": -80717, "gamma_signal": -6410, "vega_signal": -35913, "option_type": "C", "stock_price": 332.48, "utc_time": 1776190200000}, {"instrument": "GOOGL", "mid_signal": 62959, "gamma_signal": -6046, "vega_signal": -164734, "option_type": "P", "stock_price": 332.48, "utc_time": 1776190200000}, {"instrument": "GOOGL", "mid_signal": -169348, "gamma_signal": -6794, "vega_signal": -146340, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190205000}, {"instrument": "GOOGL", "mid_signal": -202125, "gamma_signal": 2907, "vega_signal": 1073787, "option_type": "P", "stock_price": 332.52, "utc_time": 1776190205000}, {"instrument": "GOOGL", "mid_signal": -171217, "gamma_signal": -3439, "vega_signal": -256885, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190210000}, {"instrument": "GOOGL", "mid_signal": 25412, "gamma_signal": -1917, "vega_signal": -7059, "option_type": "P", "stock_price": 332.52, "utc_time": 1776190210000}, {"instrument": "GOOGL", "mid_signal": -23531, "gamma_signal": -53, "vega_signal": 1924, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190215000}, {"instrument": "GOOGL", "mid_signal": -179066, "gamma_signal": 7360, "vega_signal": 375510, "option_type": "P", "stock_price": 332.52, "utc_time": 1776190215000}, {"instrument": "GOOGL", "mid_signal": 70851, "gamma_signal": 6908, "vega_signal": 9246, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190220000}, {"instrument": "GOOGL", "mid_signal": 18448, "gamma_signal": -750, "vega_signal": -5507, "option_type": "P", "stock_price": 332.52, "utc_time": 1776190220000}, {"instrument": "GOOGL", "mid_signal": -62268, "gamma_signal": -3607, "vega_signal": -60857, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190225000}, {"instrument": "GOOGL", "mid_signal": 25827, "gamma_signal": -2767, "vega_signal": -7779, "option_type": "P", "stock_price": 332.52, "utc_time": 1776190225000}, {"instrument": "GOOGL", "mid_signal": -798492, "gamma_signal": -44526, "vega_signal": -223267, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190230000}, {"instrument": "GOOGL", "mid_signal": -190130, "gamma_signal": 9513, "vega_signal": 616287, "option_type": "P", "stock_price": 332.52, "utc_time": 1776190230000}, {"instrument": "GOOGL", "mid_signal": -285799, "gamma_signal": -80411, "vega_signal": -64182, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190235000}, {"instrument": "GOOGL", "mid_signal": -32714, "gamma_signal": -515, "vega_signal": 172397, "option_type": "P", "stock_price": 332.44, "utc_time": 1776190235000}, {"instrument": "GOOGL", "mid_signal": -95703, "gamma_signal": -3246, "vega_signal": 69272, "option_type": "C", "stock_price": 332.44, "utc_time": 1776190240000}, {"instrument": "GOOGL", "mid_signal": -51642, "gamma_signal": 5533, "vega_signal": 15555, "option_type": "P", "stock_price": 332.44, "utc_time": 1776190240000}, {"instrument": "GOOGL", "mid_signal": -463254, "gamma_signal": -15684, "vega_signal": -1067638, "option_type": "C", "stock_price": 332.41, "utc_time": 1776190245000}, {"instrument": "GOOGL", "mid_signal": 125188, "gamma_signal": -4909, "vega_signal": -119062, "option_type": "P", "stock_price": 332.41, "utc_time": 1776190245000}, {"instrument": "GOOGL", "mid_signal": 290481, "gamma_signal": 22588, "vega_signal": 71418, "option_type": "C", "stock_price": 332.39, "utc_time": 1776190250000}, {"instrument": "GOOGL", "mid_signal": -209078, "gamma_signal": 17920, "vega_signal": 184233, "option_type": "P", "stock_price": 332.39, "utc_time": 1776190250000}, {"instrument": "GOOGL", "mid_signal": -18956, "gamma_signal": -2294, "vega_signal": -24910, "option_type": "C", "stock_price": 332.39, "utc_time": 1776190255000}, {"instrument": "GOOGL", "mid_signal": -25885, "gamma_signal": 2781, "vega_signal": 7780, "option_type": "P", "stock_price": 332.39, "utc_time": 1776190255000}, {"instrument": "GOOGL", "mid_signal": -45939, "gamma_signal": 32150, "vega_signal": -37878, "option_type": "C", "stock_price": 332.35, "utc_time": 1776190260000}, {"instrument": "GOOGL", "mid_signal": -133298, "gamma_signal": 12801, "vega_signal": 105038, "option_type": "P", "stock_price": 332.35, "utc_time": 1776190260000}, {"instrument": "GOOGL", "mid_signal": -1410, "gamma_signal": -540, "vega_signal": -7966, "option_type": "C", "stock_price": 332.35, "utc_time": 1776190265000}, {"instrument": "GOOGL", "mid_signal": 13253, "gamma_signal": 788, "vega_signal": -12315, "option_type": "P", "stock_price": 332.35, "utc_time": 1776190265000}, {"instrument": "GOOGL", "mid_signal": -757506, "gamma_signal": -161574, "vega_signal": -190745, "option_type": "C", "stock_price": 332.29, "utc_time": 1776190270000}, {"instrument": "GOOGL", "mid_signal": 3717, "gamma_signal": 6278, "vega_signal": -131494, "option_type": "P", "stock_price": 332.29, "utc_time": 1776190270000}, {"instrument": "GOOGL", "mid_signal": 2058719, "gamma_signal": 45515, "vega_signal": 116658, "option_type": "C", "stock_price": 332.29, "utc_time": 1776190275000}, {"instrument": "GOOGL", "mid_signal": -273237, "gamma_signal": 29740, "vega_signal": -58646, "option_type": "P", "stock_price": 332.29, "utc_time": 1776190275000}, {"instrument": "GOOGL", "mid_signal": -455661, "gamma_signal": -44393, "vega_signal": -275624, "option_type": "C", "stock_price": 332.33, "utc_time": 1776190280000}, {"instrument": "GOOGL", "mid_signal": -4784, "gamma_signal": -4550, "vega_signal": 21270, "option_type": "P", "stock_price": 332.33, "utc_time": 1776190280000}, {"instrument": "GOOGL", "mid_signal": -20738, "gamma_signal": 672, "vega_signal": 1933, "option_type": "C", "stock_price": 332.34, "utc_time": 1776190285000}, {"instrument": "GOOGL", "mid_signal": -12940, "gamma_signal": 1390, "vega_signal": 3890, "option_type": "P", "stock_price": 332.34, "utc_time": 1776190285000}, {"instrument": "GOOGL", "mid_signal": -135212, "gamma_signal": -2169, "vega_signal": -73261, "option_type": "C", "stock_price": 332.335, "utc_time": 1776190290000}, {"instrument": "GOOGL", "mid_signal": 80160, "gamma_signal": -8009, "vega_signal": -73020, "option_type": "P", "stock_price": 332.34, "utc_time": 1776190290000}, {"instrument": "GOOGL", "mid_signal": 746788, "gamma_signal": -2813, "vega_signal": -22165, "option_type": "C", "stock_price": 332.335, "utc_time": 1776190295000}, {"instrument": "GOOGL", "mid_signal": 8151, "gamma_signal": -256, "vega_signal": -18950, "option_type": "P", "stock_price": 332.335, "utc_time": 1776190295000}, {"instrument": "GOOGL", "mid_signal": 112755, "gamma_signal": 4661, "vega_signal": 4756, "option_type": "C", "stock_price": 332.335, "utc_time": 1776190300000}, {"instrument": "GOOGL", "mid_signal": 5906, "gamma_signal": -385, "vega_signal": -953, "option_type": "P", "stock_price": 332.335, "utc_time": 1776190300000}, {"instrument": "GOOGL", "mid_signal": -16727, "gamma_signal": -1372, "vega_signal": -4046, "option_type": "C", "stock_price": 332.335, "utc_time": 1776190305000}, {"instrument": "GOOGL", "mid_signal": -14068, "gamma_signal": 2011, "vega_signal": 5873, "option_type": "P", "stock_price": 332.335, "utc_time": 1776190305000}, {"instrument": "GOOGL", "mid_signal": 5573, "gamma_signal": 3875, "vega_signal": -5203, "option_type": "C", "stock_price": 332.39, "utc_time": 1776190310000}, {"instrument": "GOOGL", "mid_signal": 35980, "gamma_signal": -8366, "vega_signal": -7586, "option_type": "P", "stock_price": 332.39, "utc_time": 1776190310000}, {"instrument": "GOOGL", "mid_signal": -71683, "gamma_signal": -11005, "vega_signal": -17898, "option_type": "C", "stock_price": 332.38, "utc_time": 1776190315000}, {"instrument": "GOOGL", "mid_signal": 456729, "gamma_signal": -10960, "vega_signal": -1013972, "option_type": "P", "stock_price": 332.38, "utc_time": 1776190315000}, {"instrument": "GOOGL", "mid_signal": 203156, "gamma_signal": 22400, "vega_signal": 65147, "option_type": "C", "stock_price": 332.42, "utc_time": 1776190320000}, {"instrument": "GOOGL", "mid_signal": -100502, "gamma_signal": 13645, "vega_signal": 16007, "option_type": "P", "stock_price": 332.42, "utc_time": 1776190320000}, {"instrument": "GOOGL", "mid_signal": -52322, "gamma_signal": -5142, "vega_signal": -60619, "option_type": "C", "stock_price": 332.42, "utc_time": 1776190325000}, {"instrument": "GOOGL", "mid_signal": -122603, "gamma_signal": 30275, "vega_signal": 29993, "option_type": "P", "stock_price": 332.42, "utc_time": 1776190325000}, {"instrument": "GOOGL", "mid_signal": -109194, "gamma_signal": -2990, "vega_signal": -71584, "option_type": "C", "stock_price": 332.42, "utc_time": 1776190330000}, {"instrument": "GOOGL", "mid_signal": 3515, "gamma_signal": -1441, "vega_signal": 11461, "option_type": "P", "stock_price": 332.34, "utc_time": 1776190330000}, {"instrument": "GOOGL", "mid_signal": 220834, "gamma_signal": 44678, "vega_signal": 47513, "option_type": "C", "stock_price": 332.38, "utc_time": 1776190335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.38, "utc_time": 1776190335000}, {"instrument": "GOOGL", "mid_signal": 909, "gamma_signal": -964, "vega_signal": 1376, "option_type": "C", "stock_price": 332.38, "utc_time": 1776190340000}, {"instrument": "GOOGL", "mid_signal": -69565, "gamma_signal": -1697, "vega_signal": 30392, "option_type": "P", "stock_price": 332.38, "utc_time": 1776190340000}, {"instrument": "GOOGL", "mid_signal": -31649, "gamma_signal": -8067, "vega_signal": 8853, "option_type": "C", "stock_price": 332.38, "utc_time": 1776190345000}, {"instrument": "GOOGL", "mid_signal": 22661, "gamma_signal": -689, "vega_signal": -23647, "option_type": "P", "stock_price": 332.38, "utc_time": 1776190345000}, {"instrument": "GOOGL", "mid_signal": 1312, "gamma_signal": 7390, "vega_signal": -307, "option_type": "C", "stock_price": 332.32, "utc_time": 1776190350000}, {"instrument": "GOOGL", "mid_signal": -56212, "gamma_signal": 12657, "vega_signal": 1999, "option_type": "P", "stock_price": 332.32, "utc_time": 1776190350000}, {"instrument": "GOOGL", "mid_signal": -44467, "gamma_signal": -8137, "vega_signal": -203774, "option_type": "C", "stock_price": 332.32, "utc_time": 1776190355000}, {"instrument": "GOOGL", "mid_signal": 77825, "gamma_signal": -15444, "vega_signal": -15659, "option_type": "P", "stock_price": 332.32, "utc_time": 1776190355000}, {"instrument": "GOOGL", "mid_signal": -211461, "gamma_signal": -6273, "vega_signal": -182701, "option_type": "C", "stock_price": 332.32, "utc_time": 1776190360000}, {"instrument": "GOOGL", "mid_signal": -60673, "gamma_signal": 11088, "vega_signal": 11078, "option_type": "P", "stock_price": 332.32, "utc_time": 1776190360000}, {"instrument": "GOOGL", "mid_signal": -3127901, "gamma_signal": -186345, "vega_signal": -708615, "option_type": "C", "stock_price": 332.275, "utc_time": 1776190365000}, {"instrument": "GOOGL", "mid_signal": -629034, "gamma_signal": 58891, "vega_signal": 274401, "option_type": "P", "stock_price": 332.275, "utc_time": 1776190365000}, {"instrument": "GOOGL", "mid_signal": -65772, "gamma_signal": -4341, "vega_signal": -43704, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190370000}, {"instrument": "GOOGL", "mid_signal": -16445, "gamma_signal": 5811, "vega_signal": -14044, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190370000}, {"instrument": "GOOGL", "mid_signal": 55319, "gamma_signal": 1703, "vega_signal": 60534, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190375000}, {"instrument": "GOOGL", "mid_signal": -97588, "gamma_signal": 21659, "vega_signal": -61727, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190375000}, {"instrument": "GOOGL", "mid_signal": -533921, "gamma_signal": -8963, "vega_signal": -629994, "option_type": "C", "stock_price": 332.25, "utc_time": 1776190380000}, {"instrument": "GOOGL", "mid_signal": -201971, "gamma_signal": 39376, "vega_signal": 39401, "option_type": "P", "stock_price": 332.25, "utc_time": 1776190380000}, {"instrument": "GOOGL", "mid_signal": -103041, "gamma_signal": -15106, "vega_signal": 121824, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190385000}, {"instrument": "GOOGL", "mid_signal": 83198, "gamma_signal": 53702, "vega_signal": -693407, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190385000}, {"instrument": "GOOGL", "mid_signal": 56738, "gamma_signal": 8062, "vega_signal": 23833, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190390000}, {"instrument": "GOOGL", "mid_signal": -44885, "gamma_signal": 8751, "vega_signal": 8756, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190390000}, {"instrument": "GOOGL", "mid_signal": 117616, "gamma_signal": -60, "vega_signal": -7319, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190395000}, {"instrument": "GOOGL", "mid_signal": 38875, "gamma_signal": -2847, "vega_signal": -28116, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190395000}, {"instrument": "GOOGL", "mid_signal": 490133, "gamma_signal": 9736, "vega_signal": -107658, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190400000}, {"instrument": "GOOGL", "mid_signal": -9587, "gamma_signal": 1876, "vega_signal": 1157, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190400000}, {"instrument": "GOOGL", "mid_signal": 1431627, "gamma_signal": 31188, "vega_signal": 106674, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190405000}, {"instrument": "GOOGL", "mid_signal": 450520, "gamma_signal": 119101, "vega_signal": 87290, "option_type": "C", "stock_price": 332.29, "utc_time": 1776190410000}, {"instrument": "GOOGL", "mid_signal": 76521, "gamma_signal": 3014, "vega_signal": -58863, "option_type": "P", "stock_price": 332.29, "utc_time": 1776190410000}, {"instrument": "GOOGL", "mid_signal": -1178296, "gamma_signal": -5487, "vega_signal": -33370, "option_type": "C", "stock_price": 332.29, "utc_time": 1776190415000}, {"instrument": "GOOGL", "mid_signal": -11572, "gamma_signal": 2292, "vega_signal": 2356, "option_type": "P", "stock_price": 332.29, "utc_time": 1776190415000}, {"instrument": "GOOGL", "mid_signal": 87086, "gamma_signal": 691, "vega_signal": 52720, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190420000}, {"instrument": "GOOGL", "mid_signal": 98557, "gamma_signal": -3278, "vega_signal": -62149, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190420000}, {"instrument": "GOOGL", "mid_signal": -180872, "gamma_signal": -11526, "vega_signal": -36577, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190425000}, {"instrument": "GOOGL", "mid_signal": 33772, "gamma_signal": -4724, "vega_signal": -16195, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190425000}, {"instrument": "GOOGL", "mid_signal": -9415, "gamma_signal": 3208, "vega_signal": -12298, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190430000}, {"instrument": "GOOGL", "mid_signal": -30716, "gamma_signal": -2543, "vega_signal": -24116, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190435000}, {"instrument": "GOOGL", "mid_signal": 15722, "gamma_signal": -2761, "vega_signal": -2691, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190435000}, {"instrument": "GOOGL", "mid_signal": -81472, "gamma_signal": -226, "vega_signal": -94466, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190440000}, {"instrument": "GOOGL", "mid_signal": -44874, "gamma_signal": 8834, "vega_signal": 8752, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190445000}, {"instrument": "GOOGL", "mid_signal": -21042, "gamma_signal": 4007, "vega_signal": 3840, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190445000}, {"instrument": "GOOGL", "mid_signal": 5131, "gamma_signal": 76, "vega_signal": 22823, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190450000}, {"instrument": "GOOGL", "mid_signal": 124379, "gamma_signal": -9243, "vega_signal": -63314, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190450000}, {"instrument": "GOOGL", "mid_signal": -497001, "gamma_signal": -43889, "vega_signal": -322235, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190455000}, {"instrument": "GOOGL", "mid_signal": 23906, "gamma_signal": -11015, "vega_signal": 37552, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190455000}, {"instrument": "GOOGL", "mid_signal": -56584, "gamma_signal": -4573, "vega_signal": -55795, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190460000}, {"instrument": "GOOGL", "mid_signal": -33374, "gamma_signal": -8522, "vega_signal": 201947, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190460000}, {"instrument": "GOOGL", "mid_signal": -29149, "gamma_signal": -4563, "vega_signal": -12560, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190465000}, {"instrument": "GOOGL", "mid_signal": 62675, "gamma_signal": -7472, "vega_signal": -25628, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190465000}, {"instrument": "GOOGL", "mid_signal": 13838, "gamma_signal": 4772, "vega_signal": -8367, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190470000}, {"instrument": "GOOGL", "mid_signal": -67183, "gamma_signal": 13243, "vega_signal": 12791, "option_type": "P", "stock_price": 332.2, "utc_time": 1776190470000}, {"instrument": "GOOGL", "mid_signal": -61224, "gamma_signal": -3158, "vega_signal": -37738, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190475000}, {"instrument": "GOOGL", "mid_signal": 125987, "gamma_signal": -31235, "vega_signal": 11892, "option_type": "P", "stock_price": 332.2, "utc_time": 1776190475000}, {"instrument": "GOOGL", "mid_signal": 9874, "gamma_signal": 384, "vega_signal": 8265, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190480000}, {"instrument": "GOOGL", "mid_signal": -83203, "gamma_signal": 9461, "vega_signal": 21923, "option_type": "P", "stock_price": 332.2, "utc_time": 1776190480000}, {"instrument": "GOOGL", "mid_signal": -109283, "gamma_signal": -11373, "vega_signal": -46245, "option_type": "C", "stock_price": 332.23, "utc_time": 1776190485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776190485000}, {"instrument": "GOOGL", "mid_signal": -16370, "gamma_signal": -355, "vega_signal": -12845, "option_type": "C", "stock_price": 332.23, "utc_time": 1776190490000}, {"instrument": "GOOGL", "mid_signal": 23812, "gamma_signal": -502, "vega_signal": -22193, "option_type": "P", "stock_price": 332.23, "utc_time": 1776190490000}, {"instrument": "GOOGL", "mid_signal": -332889, "gamma_signal": -15890, "vega_signal": -219220, "option_type": "C", "stock_price": 332.23, "utc_time": 1776190495000}, {"instrument": "GOOGL", "mid_signal": -8820, "gamma_signal": 1344, "vega_signal": 4004, "option_type": "P", "stock_price": 332.23, "utc_time": 1776190495000}, {"instrument": "GOOGL", "mid_signal": -51127, "gamma_signal": -5901, "vega_signal": -25305, "option_type": "C", "stock_price": 332.23, "utc_time": 1776190500000}, {"instrument": "GOOGL", "mid_signal": -8827, "gamma_signal": 24724, "vega_signal": 37388, "option_type": "P", "stock_price": 332.23, "utc_time": 1776190500000}, {"instrument": "GOOGL", "mid_signal": -412161, "gamma_signal": -67309, "vega_signal": -710506, "option_type": "C", "stock_price": 332.29, "utc_time": 1776190505000}, {"instrument": "GOOGL", "mid_signal": 91111, "gamma_signal": -3125, "vega_signal": -117250, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190505000}, {"instrument": "GOOGL", "mid_signal": -452363, "gamma_signal": -5924, "vega_signal": -293242, "option_type": "C", "stock_price": 332.32, "utc_time": 1776190510000}, {"instrument": "GOOGL", "mid_signal": -107856, "gamma_signal": 10526, "vega_signal": 88250, "option_type": "P", "stock_price": 332.32, "utc_time": 1776190510000}, {"instrument": "GOOGL", "mid_signal": 2328433, "gamma_signal": 122203, "vega_signal": 393567, "option_type": "C", "stock_price": 332.32, "utc_time": 1776190515000}, {"instrument": "GOOGL", "mid_signal": 26501, "gamma_signal": -2804, "vega_signal": -7821, "option_type": "P", "stock_price": 332.32, "utc_time": 1776190515000}, {"instrument": "GOOGL", "mid_signal": -28796, "gamma_signal": -402, "vega_signal": -47856, "option_type": "C", "stock_price": 332.29, "utc_time": 1776190520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1776190520000}, {"instrument": "GOOGL", "mid_signal": -10675, "gamma_signal": 1880, "vega_signal": -391, "option_type": "C", "stock_price": 332.24, "utc_time": 1776190525000}, {"instrument": "GOOGL", "mid_signal": -61705, "gamma_signal": 2369, "vega_signal": 20962, "option_type": "P", "stock_price": 332.26, "utc_time": 1776190525000}, {"instrument": "GOOGL", "mid_signal": -115132, "gamma_signal": -4832, "vega_signal": -83119, "option_type": "C", "stock_price": 332.22, "utc_time": 1776190530000}, {"instrument": "GOOGL", "mid_signal": -45684, "gamma_signal": 7145, "vega_signal": 6960, "option_type": "P", "stock_price": 332.22, "utc_time": 1776190530000}, {"instrument": "GOOGL", "mid_signal": -289387, "gamma_signal": -18783, "vega_signal": -352621, "option_type": "C", "stock_price": 332.18, "utc_time": 1776190535000}, {"instrument": "GOOGL", "mid_signal": -56336, "gamma_signal": 12254, "vega_signal": 16592, "option_type": "P", "stock_price": 332.21, "utc_time": 1776190535000}, {"instrument": "GOOGL", "mid_signal": 294355, "gamma_signal": 33374, "vega_signal": 61654, "option_type": "C", "stock_price": 332.18, "utc_time": 1776190540000}, {"instrument": "GOOGL", "mid_signal": -28010, "gamma_signal": 2887, "vega_signal": 26437, "option_type": "P", "stock_price": 332.17, "utc_time": 1776190540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1776190545000}, {"instrument": "GOOGL", "mid_signal": -8161, "gamma_signal": 186, "vega_signal": 17639, "option_type": "P", "stock_price": 332.18, "utc_time": 1776190545000}, {"instrument": "GOOGL", "mid_signal": 132890, "gamma_signal": 20481, "vega_signal": 47077, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190550000}, {"instrument": "GOOGL", "mid_signal": 21931, "gamma_signal": -2839, "vega_signal": -8519, "option_type": "P", "stock_price": 332.18, "utc_time": 1776190550000}, {"instrument": "GOOGL", "mid_signal": -13535, "gamma_signal": -3438, "vega_signal": 61689, "option_type": "C", "stock_price": 332.18, "utc_time": 1776190555000}, {"instrument": "GOOGL", "mid_signal": -11409, "gamma_signal": 2184, "vega_signal": 2200, "option_type": "P", "stock_price": 332.18, "utc_time": 1776190555000}, {"instrument": "GOOGL", "mid_signal": -21837, "gamma_signal": -1098, "vega_signal": -29908, "option_type": "C", "stock_price": 332.17, "utc_time": 1776190560000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 332.16, "utc_time": 1776190560000}, {"instrument": "GOOGL", "mid_signal": -101539, "gamma_signal": -2298, "vega_signal": -121458, "option_type": "C", "stock_price": 332.21, "utc_time": 1776190565000}, {"instrument": "GOOGL", "mid_signal": -105782, "gamma_signal": 10379, "vega_signal": 103654, "option_type": "P", "stock_price": 332.21, "utc_time": 1776190565000}, {"instrument": "GOOGL", "mid_signal": 61252, "gamma_signal": 1893, "vega_signal": 7148, "option_type": "C", "stock_price": 332.21, "utc_time": 1776190570000}, {"instrument": "GOOGL", "mid_signal": -376, "gamma_signal": 110, "vega_signal": 178, "option_type": "P", "stock_price": 332.21, "utc_time": 1776190570000}, {"instrument": "GOOGL", "mid_signal": -2382869, "gamma_signal": -104921, "vega_signal": -963358, "option_type": "C", "stock_price": 332.22, "utc_time": 1776190575000}, {"instrument": "GOOGL", "mid_signal": -11411, "gamma_signal": 2185, "vega_signal": 2200, "option_type": "P", "stock_price": 332.22, "utc_time": 1776190575000}, {"instrument": "GOOGL", "mid_signal": 476583, "gamma_signal": 4342, "vega_signal": 333817, "option_type": "C", "stock_price": 332.22, "utc_time": 1776190580000}, {"instrument": "GOOGL", "mid_signal": 91103, "gamma_signal": -1674, "vega_signal": -215669, "option_type": "P", "stock_price": 332.22, "utc_time": 1776190580000}, {"instrument": "GOOGL", "mid_signal": -244983, "gamma_signal": 1694, "vega_signal": -73895, "option_type": "C", "stock_price": 332.22, "utc_time": 1776190585000}, {"instrument": "GOOGL", "mid_signal": 340858, "gamma_signal": -29796, "vega_signal": -82621, "option_type": "P", "stock_price": 332.22, "utc_time": 1776190585000}, {"instrument": "GOOGL", "mid_signal": -7902, "gamma_signal": -1258, "vega_signal": -4025, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776190590000}, {"instrument": "GOOGL", "mid_signal": 11562, "gamma_signal": -1291, "vega_signal": 5075, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190595000}, {"instrument": "GOOGL", "mid_signal": -108666, "gamma_signal": 1310, "vega_signal": 346372, "option_type": "P", "stock_price": 332.2, "utc_time": 1776190595000}, {"instrument": "GOOGL", "mid_signal": 111267, "gamma_signal": 3957, "vega_signal": 123010, "option_type": "C", "stock_price": 332.21, "utc_time": 1776190600000}, {"instrument": "GOOGL", "mid_signal": 164029, "gamma_signal": -24196, "vega_signal": -206677, "option_type": "P", "stock_price": 332.21, "utc_time": 1776190600000}, {"instrument": "GOOGL", "mid_signal": -62044, "gamma_signal": -12649, "vega_signal": -12684, "option_type": "C", "stock_price": 332.21, "utc_time": 1776190605000}, {"instrument": "GOOGL", "mid_signal": -130407, "gamma_signal": -2543, "vega_signal": 370225, "option_type": "P", "stock_price": 332.21, "utc_time": 1776190605000}, {"instrument": "GOOGL", "mid_signal": 66832, "gamma_signal": 1928, "vega_signal": 74012, "option_type": "C", "stock_price": 332.22, "utc_time": 1776190610000}, {"instrument": "GOOGL", "mid_signal": -150265, "gamma_signal": 7813, "vega_signal": 263142, "option_type": "P", "stock_price": 332.22, "utc_time": 1776190610000}, {"instrument": "GOOGL", "mid_signal": -271847, "gamma_signal": 12013, "vega_signal": -271053, "option_type": "C", "stock_price": 332.25, "utc_time": 1776190615000}, {"instrument": "GOOGL", "mid_signal": 55958, "gamma_signal": -1263, "vega_signal": -171905, "option_type": "P", "stock_price": 332.25, "utc_time": 1776190615000}, {"instrument": "GOOGL", "mid_signal": -22554, "gamma_signal": -954, "vega_signal": -82804, "option_type": "C", "stock_price": 332.25, "utc_time": 1776190620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776190620000}, {"instrument": "GOOGL", "mid_signal": 36241, "gamma_signal": 2362, "vega_signal": -47902, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190625000}, {"instrument": "GOOGL", "mid_signal": -26553, "gamma_signal": 2785, "vega_signal": 7822, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190625000}, {"instrument": "GOOGL", "mid_signal": 47711, "gamma_signal": 4813, "vega_signal": 9982, "option_type": "C", "stock_price": 332.26, "utc_time": 1776190630000}, {"instrument": "GOOGL", "mid_signal": -22765, "gamma_signal": 2321, "vega_signal": 17840, "option_type": "P", "stock_price": 332.26, "utc_time": 1776190630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1776190635000}, {"instrument": "GOOGL", "mid_signal": -1416926, "gamma_signal": 23117, "vega_signal": 3536989, "option_type": "P", "stock_price": 332.26, "utc_time": 1776190635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1776190640000}, {"instrument": "GOOGL", "mid_signal": -426094, "gamma_signal": 27176, "vega_signal": 659927, "option_type": "P", "stock_price": 332.26, "utc_time": 1776190640000}, {"instrument": "GOOGL", "mid_signal": -310106, "gamma_signal": -19370, "vega_signal": -137693, "option_type": "C", "stock_price": 332.17, "utc_time": 1776190645000}, {"instrument": "GOOGL", "mid_signal": 60955, "gamma_signal": -7136, "vega_signal": -66783, "option_type": "P", "stock_price": 332.17, "utc_time": 1776190645000}, {"instrument": "GOOGL", "mid_signal": -168139, "gamma_signal": -26713, "vega_signal": -103715, "option_type": "C", "stock_price": 332.13, "utc_time": 1776190650000}, {"instrument": "GOOGL", "mid_signal": -513602, "gamma_signal": 51004, "vega_signal": 215569, "option_type": "P", "stock_price": 332.13, "utc_time": 1776190650000}, {"instrument": "GOOGL", "mid_signal": -1022520, "gamma_signal": -63029, "vega_signal": -204264, "option_type": "C", "stock_price": 332.1, "utc_time": 1776190655000}, {"instrument": "GOOGL", "mid_signal": -70535, "gamma_signal": 2721, "vega_signal": 74539, "option_type": "P", "stock_price": 332.1, "utc_time": 1776190655000}, {"instrument": "GOOGL", "mid_signal": -15986, "gamma_signal": -1537, "vega_signal": -16296, "option_type": "C", "stock_price": 332.1, "utc_time": 1776190660000}, {"instrument": "GOOGL", "mid_signal": -1106, "gamma_signal": -352, "vega_signal": -3868, "option_type": "P", "stock_price": 332.1, "utc_time": 1776190660000}, {"instrument": "GOOGL", "mid_signal": -11372, "gamma_signal": -686, "vega_signal": -6733, "option_type": "C", "stock_price": 332.1, "utc_time": 1776190665000}, {"instrument": "GOOGL", "mid_signal": -22692, "gamma_signal": 4394, "vega_signal": 4389, "option_type": "P", "stock_price": 332.1, "utc_time": 1776190665000}, {"instrument": "GOOGL", "mid_signal": -660764, "gamma_signal": -49689, "vega_signal": -601630, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190670000}, {"instrument": "GOOGL", "mid_signal": -39288, "gamma_signal": 8152, "vega_signal": 1513, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190670000}, {"instrument": "GOOGL", "mid_signal": -3276, "gamma_signal": 2289, "vega_signal": -35227, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190675000}, {"instrument": "GOOGL", "mid_signal": -136433, "gamma_signal": 8156, "vega_signal": 238366, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190675000}, {"instrument": "GOOGL", "mid_signal": -242653, "gamma_signal": -10492, "vega_signal": -293979, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190680000}, {"instrument": "GOOGL", "mid_signal": -43311, "gamma_signal": 3032, "vega_signal": 44126, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190685000}, {"instrument": "GOOGL", "mid_signal": 22401, "gamma_signal": -8249, "vega_signal": -9573, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190685000}, {"instrument": "GOOGL", "mid_signal": -849676, "gamma_signal": -31196, "vega_signal": -1024603, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190690000}, {"instrument": "GOOGL", "mid_signal": -14431, "gamma_signal": 5172, "vega_signal": 2960, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190690000}, {"instrument": "GOOGL", "mid_signal": -38282, "gamma_signal": -9493, "vega_signal": 22411, "option_type": "C", "stock_price": 332.14, "utc_time": 1776190695000}, {"instrument": "GOOGL", "mid_signal": 64382, "gamma_signal": -752, "vega_signal": -62469, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190695000}, {"instrument": "GOOGL", "mid_signal": -26446, "gamma_signal": -1218, "vega_signal": -25656, "option_type": "C", "stock_price": 332.15, "utc_time": 1776190700000}, {"instrument": "GOOGL", "mid_signal": -28307, "gamma_signal": 4864, "vega_signal": 14874, "option_type": "P", "stock_price": 332.15, "utc_time": 1776190700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776190705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776190705000}, {"instrument": "GOOGL", "mid_signal": 9466, "gamma_signal": 259, "vega_signal": -31462, "option_type": "C", "stock_price": 332.14, "utc_time": 1776190710000}, {"instrument": "GOOGL", "mid_signal": -20955, "gamma_signal": 1704, "vega_signal": 17604, "option_type": "P", "stock_price": 332.14, "utc_time": 1776190710000}, {"instrument": "GOOGL", "mid_signal": -37904, "gamma_signal": -544, "vega_signal": -10623, "option_type": "C", "stock_price": 332.11, "utc_time": 1776190715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1776190715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190720000}, {"instrument": "GOOGL", "mid_signal": -5680, "gamma_signal": -2501, "vega_signal": 5138, "option_type": "P", "stock_price": 332.11, "utc_time": 1776190720000}, {"instrument": "GOOGL", "mid_signal": -132978, "gamma_signal": -3086, "vega_signal": -44175, "option_type": "C", "stock_price": 332.11, "utc_time": 1776190725000}, {"instrument": "GOOGL", "mid_signal": 44320, "gamma_signal": -8830, "vega_signal": -6346, "option_type": "P", "stock_price": 332.11, "utc_time": 1776190725000}, {"instrument": "GOOGL", "mid_signal": 104490, "gamma_signal": 15605, "vega_signal": 80845, "option_type": "C", "stock_price": 332.11, "utc_time": 1776190730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1776190730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1776190735000}, {"instrument": "GOOGL", "mid_signal": 1208, "gamma_signal": 2350, "vega_signal": -6124, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190735000}, {"instrument": "GOOGL", "mid_signal": -20328, "gamma_signal": -70, "vega_signal": -54712, "option_type": "C", "stock_price": 332.08, "utc_time": 1776190740000}, {"instrument": "GOOGL", "mid_signal": -26691, "gamma_signal": 5253, "vega_signal": 1841, "option_type": "P", "stock_price": 332.08, "utc_time": 1776190740000}, {"instrument": "GOOGL", "mid_signal": -137214, "gamma_signal": -8793, "vega_signal": -28036, "option_type": "C", "stock_price": 332.06, "utc_time": 1776190745000}, {"instrument": "GOOGL", "mid_signal": -346244, "gamma_signal": 54118, "vega_signal": 121851, "option_type": "P", "stock_price": 332.05, "utc_time": 1776190745000}, {"instrument": "GOOGL", "mid_signal": -150257, "gamma_signal": -4739, "vega_signal": -55451, "option_type": "C", "stock_price": 332.06, "utc_time": 1776190750000}, {"instrument": "GOOGL", "mid_signal": 5186, "gamma_signal": 117, "vega_signal": -8417, "option_type": "P", "stock_price": 332.06, "utc_time": 1776190750000}, {"instrument": "GOOGL", "mid_signal": 61963, "gamma_signal": 6536, "vega_signal": 26666, "option_type": "C", "stock_price": 332.07, "utc_time": 1776190755000}, {"instrument": "GOOGL", "mid_signal": -12660, "gamma_signal": 1872, "vega_signal": -12526, "option_type": "P", "stock_price": 332.07, "utc_time": 1776190755000}, {"instrument": "GOOGL", "mid_signal": -50327, "gamma_signal": -3249, "vega_signal": -29802, "option_type": "C", "stock_price": 332.04, "utc_time": 1776190760000}, {"instrument": "GOOGL", "mid_signal": 36539, "gamma_signal": -5184, "vega_signal": -14977, "option_type": "P", "stock_price": 332.07, "utc_time": 1776190760000}, {"instrument": "GOOGL", "mid_signal": 5946449, "gamma_signal": 185185, "vega_signal": 2103611, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190765000}, {"instrument": "GOOGL", "mid_signal": 209017, "gamma_signal": -44853, "vega_signal": -55819, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190765000}, {"instrument": "GOOGL", "mid_signal": 9585, "gamma_signal": -791, "vega_signal": 1843, "option_type": "C", "stock_price": 332.08, "utc_time": 1776190770000}, {"instrument": "GOOGL", "mid_signal": 30067, "gamma_signal": -1885, "vega_signal": -25538, "option_type": "P", "stock_price": 332.08, "utc_time": 1776190770000}, {"instrument": "GOOGL", "mid_signal": 10061, "gamma_signal": 2113, "vega_signal": 2086, "option_type": "C", "stock_price": 332.08, "utc_time": 1776190775000}, {"instrument": "GOOGL", "mid_signal": 30009, "gamma_signal": -2202, "vega_signal": -11226, "option_type": "P", "stock_price": 332.08, "utc_time": 1776190775000}, {"instrument": "GOOGL", "mid_signal": 168171, "gamma_signal": 11046, "vega_signal": 73733, "option_type": "C", "stock_price": 332.17, "utc_time": 1776190780000}, {"instrument": "GOOGL", "mid_signal": 235054, "gamma_signal": -26217, "vega_signal": -81004, "option_type": "P", "stock_price": 332.17, "utc_time": 1776190780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776190785000}, {"instrument": "GOOGL", "mid_signal": 4912, "gamma_signal": -1222, "vega_signal": -61, "option_type": "P", "stock_price": 332.205, "utc_time": 1776190785000}, {"instrument": "GOOGL", "mid_signal": 37679, "gamma_signal": -801, "vega_signal": -4450, "option_type": "C", "stock_price": 332.15, "utc_time": 1776190790000}, {"instrument": "GOOGL", "mid_signal": 8196, "gamma_signal": -186, "vega_signal": -17673, "option_type": "P", "stock_price": 332.19, "utc_time": 1776190790000}, {"instrument": "GOOGL", "mid_signal": -197637, "gamma_signal": -4921, "vega_signal": -131607, "option_type": "C", "stock_price": 332.13, "utc_time": 1776190795000}, {"instrument": "GOOGL", "mid_signal": -22750, "gamma_signal": 4414, "vega_signal": 4389, "option_type": "P", "stock_price": 332.13, "utc_time": 1776190795000}, {"instrument": "GOOGL", "mid_signal": -29928, "gamma_signal": -36, "vega_signal": -16707, "option_type": "C", "stock_price": 332.13, "utc_time": 1776190800000}, {"instrument": "GOOGL", "mid_signal": 105573, "gamma_signal": -4550, "vega_signal": -35350, "option_type": "P", "stock_price": 332.13, "utc_time": 1776190800000}, {"instrument": "GOOGL", "mid_signal": 18260, "gamma_signal": 96, "vega_signal": 11226, "option_type": "C", "stock_price": 332.13, "utc_time": 1776190805000}, {"instrument": "GOOGL", "mid_signal": -345915, "gamma_signal": 36143, "vega_signal": 101671, "option_type": "P", "stock_price": 332.13, "utc_time": 1776190805000}, {"instrument": "GOOGL", "mid_signal": 21996, "gamma_signal": 7767, "vega_signal": -4175, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.13, "utc_time": 1776190810000}, {"instrument": "GOOGL", "mid_signal": 7346, "gamma_signal": -349, "vega_signal": 19113, "option_type": "C", "stock_price": 332.19, "utc_time": 1776190815000}, {"instrument": "GOOGL", "mid_signal": -31272, "gamma_signal": 4765, "vega_signal": -143, "option_type": "P", "stock_price": 332.19, "utc_time": 1776190815000}, {"instrument": "GOOGL", "mid_signal": 10515, "gamma_signal": 283, "vega_signal": 27068, "option_type": "C", "stock_price": 332.19, "utc_time": 1776190820000}, {"instrument": "GOOGL", "mid_signal": 1727206, "gamma_signal": -405399, "vega_signal": -427945, "option_type": "P", "stock_price": 332.19, "utc_time": 1776190820000}, {"instrument": "GOOGL", "mid_signal": 714284, "gamma_signal": 149534, "vega_signal": 146928, "option_type": "C", "stock_price": 332.19, "utc_time": 1776190825000}, {"instrument": "GOOGL", "mid_signal": 11381, "gamma_signal": -346, "vega_signal": -11831, "option_type": "P", "stock_price": 332.19, "utc_time": 1776190825000}, {"instrument": "GOOGL", "mid_signal": -40924, "gamma_signal": -979, "vega_signal": -53729, "option_type": "C", "stock_price": 332.16, "utc_time": 1776190830000}, {"instrument": "GOOGL", "mid_signal": 11377, "gamma_signal": -2207, "vega_signal": -2195, "option_type": "P", "stock_price": 332.19, "utc_time": 1776190830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776190835000}, {"instrument": "GOOGL", "mid_signal": -49619, "gamma_signal": 886, "vega_signal": 55757, "option_type": "P", "stock_price": 332.16, "utc_time": 1776190835000}, {"instrument": "GOOGL", "mid_signal": -432, "gamma_signal": -1936, "vega_signal": 17204, "option_type": "C", "stock_price": 332.16, "utc_time": 1776190840000}, {"instrument": "GOOGL", "mid_signal": -69056, "gamma_signal": 9844, "vega_signal": 9520, "option_type": "P", "stock_price": 332.16, "utc_time": 1776190840000}, {"instrument": "GOOGL", "mid_signal": -8233, "gamma_signal": -2207, "vega_signal": 3718, "option_type": "C", "stock_price": 332.14, "utc_time": 1776190845000}, {"instrument": "GOOGL", "mid_signal": 286066, "gamma_signal": -22134, "vega_signal": -289618, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190845000}, {"instrument": "GOOGL", "mid_signal": -37623, "gamma_signal": -2130, "vega_signal": -15719, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190850000}, {"instrument": "GOOGL", "mid_signal": 235134, "gamma_signal": -17188, "vega_signal": -169297, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.13, "utc_time": 1776190855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190855000}, {"instrument": "GOOGL", "mid_signal": 6341, "gamma_signal": -7795, "vega_signal": 51337, "option_type": "C", "stock_price": 332.15, "utc_time": 1776190860000}, {"instrument": "GOOGL", "mid_signal": -431876, "gamma_signal": 43904, "vega_signal": 72257, "option_type": "P", "stock_price": 332.15, "utc_time": 1776190860000}, {"instrument": "GOOGL", "mid_signal": 137522, "gamma_signal": 2550, "vega_signal": 108003, "option_type": "C", "stock_price": 332.15, "utc_time": 1776190865000}, {"instrument": "GOOGL", "mid_signal": -32290, "gamma_signal": 3387, "vega_signal": 26880, "option_type": "P", "stock_price": 332.14, "utc_time": 1776190865000}, {"instrument": "GOOGL", "mid_signal": -51547, "gamma_signal": -3475, "vega_signal": -14308, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190870000}, {"instrument": "GOOGL", "mid_signal": -130583, "gamma_signal": 25380, "vega_signal": 26304, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190870000}, {"instrument": "GOOGL", "mid_signal": -142931, "gamma_signal": -7438, "vega_signal": -17899, "option_type": "C", "stock_price": 332.07, "utc_time": 1776190875000}, {"instrument": "GOOGL", "mid_signal": 7662, "gamma_signal": -659, "vega_signal": -7127, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190875000}, {"instrument": "GOOGL", "mid_signal": -10089, "gamma_signal": -2123, "vega_signal": -2087, "option_type": "C", "stock_price": 332.07, "utc_time": 1776190880000}, {"instrument": "GOOGL", "mid_signal": -145263, "gamma_signal": 21911, "vega_signal": 123242, "option_type": "P", "stock_price": 332.05, "utc_time": 1776190880000}, {"instrument": "GOOGL", "mid_signal": -262685, "gamma_signal": -16912, "vega_signal": -412875, "option_type": "C", "stock_price": 332.02, "utc_time": 1776190885000}, {"instrument": "GOOGL", "mid_signal": -170428, "gamma_signal": 28575, "vega_signal": 80136, "option_type": "P", "stock_price": 332.02, "utc_time": 1776190885000}, {"instrument": "GOOGL", "mid_signal": 7800, "gamma_signal": 104, "vega_signal": 27935, "option_type": "C", "stock_price": 332.04, "utc_time": 1776190890000}, {"instrument": "GOOGL", "mid_signal": 67643, "gamma_signal": -11482, "vega_signal": 33989, "option_type": "P", "stock_price": 332.02, "utc_time": 1776190890000}, {"instrument": "GOOGL", "mid_signal": -291505, "gamma_signal": -6816, "vega_signal": -606924, "option_type": "C", "stock_price": 332.02, "utc_time": 1776190895000}, {"instrument": "GOOGL", "mid_signal": 41103, "gamma_signal": -7690, "vega_signal": -34590, "option_type": "P", "stock_price": 332.02, "utc_time": 1776190895000}, {"instrument": "GOOGL", "mid_signal": -59157, "gamma_signal": -3204, "vega_signal": -67599, "option_type": "C", "stock_price": 332.02, "utc_time": 1776190900000}, {"instrument": "GOOGL", "mid_signal": -90329, "gamma_signal": 3914, "vega_signal": 35872, "option_type": "P", "stock_price": 332, "utc_time": 1776190900000}, {"instrument": "GOOGL", "mid_signal": -122961, "gamma_signal": -6237, "vega_signal": -94218, "option_type": "C", "stock_price": 332.02, "utc_time": 1776190905000}, {"instrument": "GOOGL", "mid_signal": -71782, "gamma_signal": 544, "vega_signal": 60225, "option_type": "P", "stock_price": 332.02, "utc_time": 1776190905000}, {"instrument": "GOOGL", "mid_signal": -1101207, "gamma_signal": -115391, "vega_signal": -487797, "option_type": "C", "stock_price": 332.06, "utc_time": 1776190910000}, {"instrument": "GOOGL", "mid_signal": -56358, "gamma_signal": 5115, "vega_signal": 7373, "option_type": "P", "stock_price": 332.02, "utc_time": 1776190910000}, {"instrument": "GOOGL", "mid_signal": -3515, "gamma_signal": -6177, "vega_signal": 2801, "option_type": "C", "stock_price": 332.04, "utc_time": 1776190915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776190915000}, {"instrument": "GOOGL", "mid_signal": -20369, "gamma_signal": -5006, "vega_signal": -5322, "option_type": "C", "stock_price": 332.05, "utc_time": 1776190920000}, {"instrument": "GOOGL", "mid_signal": -418237, "gamma_signal": 64546, "vega_signal": 122030, "option_type": "P", "stock_price": 332.05, "utc_time": 1776190920000}, {"instrument": "GOOGL", "mid_signal": -581988, "gamma_signal": -20831, "vega_signal": -576157, "option_type": "C", "stock_price": 332.06, "utc_time": 1776190925000}, {"instrument": "GOOGL", "mid_signal": -27589, "gamma_signal": 5574, "vega_signal": 5668, "option_type": "P", "stock_price": 332.06, "utc_time": 1776190925000}, {"instrument": "GOOGL", "mid_signal": 337971, "gamma_signal": 48910, "vega_signal": 260552, "option_type": "C", "stock_price": 332.1, "utc_time": 1776190930000}, {"instrument": "GOOGL", "mid_signal": -13503, "gamma_signal": 1400, "vega_signal": 3922, "option_type": "P", "stock_price": 332.06, "utc_time": 1776190930000}, {"instrument": "GOOGL", "mid_signal": -222582, "gamma_signal": -391, "vega_signal": -330245, "option_type": "C", "stock_price": 332.07, "utc_time": 1776190935000}, {"instrument": "GOOGL", "mid_signal": -47399, "gamma_signal": 3837, "vega_signal": 15262, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190935000}, {"instrument": "GOOGL", "mid_signal": 63650, "gamma_signal": 2823, "vega_signal": -6420, "option_type": "C", "stock_price": 332.08, "utc_time": 1776190940000}, {"instrument": "GOOGL", "mid_signal": 32991, "gamma_signal": -2550, "vega_signal": -25534, "option_type": "P", "stock_price": 332.08, "utc_time": 1776190940000}, {"instrument": "GOOGL", "mid_signal": -145120, "gamma_signal": -6159, "vega_signal": -58913, "option_type": "C", "stock_price": 332.07, "utc_time": 1776190945000}, {"instrument": "GOOGL", "mid_signal": 40308, "gamma_signal": -504, "vega_signal": -140081, "option_type": "P", "stock_price": 332.07, "utc_time": 1776190945000}, {"instrument": "GOOGL", "mid_signal": 24026, "gamma_signal": 196, "vega_signal": 36365, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190950000}, {"instrument": "GOOGL", "mid_signal": 972839, "gamma_signal": -54096, "vega_signal": -1470301, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190950000}, {"instrument": "GOOGL", "mid_signal": 16297, "gamma_signal": 356, "vega_signal": 12832, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190955000}, {"instrument": "GOOGL", "mid_signal": -1453, "gamma_signal": 426, "vega_signal": 553, "option_type": "P", "stock_price": 332.13, "utc_time": 1776190955000}, {"instrument": "GOOGL", "mid_signal": -182202, "gamma_signal": 129, "vega_signal": -439509, "option_type": "C", "stock_price": 332.1, "utc_time": 1776190960000}, {"instrument": "GOOGL", "mid_signal": 267188, "gamma_signal": -14621, "vega_signal": -135943, "option_type": "P", "stock_price": 332.11, "utc_time": 1776190960000}, {"instrument": "GOOGL", "mid_signal": 74511, "gamma_signal": 11784, "vega_signal": 37990, "option_type": "C", "stock_price": 332.07, "utc_time": 1776190965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190965000}, {"instrument": "GOOGL", "mid_signal": 143207, "gamma_signal": 7010, "vega_signal": 100239, "option_type": "C", "stock_price": 332.02, "utc_time": 1776190970000}, {"instrument": "GOOGL", "mid_signal": -11399, "gamma_signal": 349, "vega_signal": 11829, "option_type": "P", "stock_price": 332.02, "utc_time": 1776190970000}, {"instrument": "GOOGL", "mid_signal": -292692, "gamma_signal": 30318, "vega_signal": -2338, "option_type": "C", "stock_price": 331.8, "utc_time": 1776190975000}, {"instrument": "GOOGL", "mid_signal": -429445, "gamma_signal": 17019, "vega_signal": 82276, "option_type": "P", "stock_price": 331.8, "utc_time": 1776190975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776190980000}, {"instrument": "GOOGL", "mid_signal": 29227, "gamma_signal": -4754, "vega_signal": -4578, "option_type": "P", "stock_price": 331.89, "utc_time": 1776190980000}, {"instrument": "GOOGL", "mid_signal": 568404, "gamma_signal": 59731, "vega_signal": 44269, "option_type": "C", "stock_price": 331.9, "utc_time": 1776190985000}, {"instrument": "GOOGL", "mid_signal": 40312, "gamma_signal": -4240, "vega_signal": -11746, "option_type": "P", "stock_price": 331.89, "utc_time": 1776190985000}, {"instrument": "GOOGL", "mid_signal": 136, "gamma_signal": 2041, "vega_signal": -19357, "option_type": "C", "stock_price": 331.9, "utc_time": 1776190990000}, {"instrument": "GOOGL", "mid_signal": 87004, "gamma_signal": -6334, "vega_signal": -47523, "option_type": "P", "stock_price": 331.88, "utc_time": 1776190990000}, {"instrument": "GOOGL", "mid_signal": -1060332, "gamma_signal": -21090, "vega_signal": -55583, "option_type": "C", "stock_price": 331.88, "utc_time": 1776190995000}, {"instrument": "GOOGL", "mid_signal": -8685, "gamma_signal": 366, "vega_signal": 7756, "option_type": "P", "stock_price": 331.88, "utc_time": 1776190995000}, {"instrument": "GOOGL", "mid_signal": -202571, "gamma_signal": -3569, "vega_signal": -284540, "option_type": "C", "stock_price": 331.86, "utc_time": 1776191000000}, {"instrument": "GOOGL", "mid_signal": 32047, "gamma_signal": 3044, "vega_signal": -54463, "option_type": "P", "stock_price": 331.86, "utc_time": 1776191000000}, {"instrument": "GOOGL", "mid_signal": 78991, "gamma_signal": -6141, "vega_signal": 1058603, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191005000}, {"instrument": "GOOGL", "mid_signal": -85544, "gamma_signal": 3759, "vega_signal": 348846, "option_type": "P", "stock_price": 331.83, "utc_time": 1776191005000}, {"instrument": "GOOGL", "mid_signal": -98141, "gamma_signal": -5693, "vega_signal": -130392, "option_type": "C", "stock_price": 331.85, "utc_time": 1776191010000}, {"instrument": "GOOGL", "mid_signal": 400382, "gamma_signal": -28610, "vega_signal": -671094, "option_type": "P", "stock_price": 331.85, "utc_time": 1776191010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1776191015000}, {"instrument": "GOOGL", "mid_signal": 9500, "gamma_signal": -2999, "vega_signal": -236, "option_type": "P", "stock_price": 331.83, "utc_time": 1776191015000}, {"instrument": "GOOGL", "mid_signal": 207220, "gamma_signal": -331, "vega_signal": 1635164, "option_type": "C", "stock_price": 331.83, "utc_time": 1776191020000}, {"instrument": "GOOGL", "mid_signal": 46523, "gamma_signal": -8943, "vega_signal": -8833, "option_type": "P", "stock_price": 331.83, "utc_time": 1776191020000}, {"instrument": "GOOGL", "mid_signal": -23006, "gamma_signal": -297, "vega_signal": -11288, "option_type": "C", "stock_price": 331.83, "utc_time": 1776191025000}, {"instrument": "GOOGL", "mid_signal": -20935, "gamma_signal": 8619, "vega_signal": -13616, "option_type": "P", "stock_price": 331.83, "utc_time": 1776191025000}, {"instrument": "GOOGL", "mid_signal": -104408, "gamma_signal": -3161, "vega_signal": -117102, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191030000}, {"instrument": "GOOGL", "mid_signal": 224433, "gamma_signal": -16737, "vega_signal": -222266, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191030000}, {"instrument": "GOOGL", "mid_signal": 423105, "gamma_signal": -27315, "vega_signal": 553075, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191035000}, {"instrument": "GOOGL", "mid_signal": -62271, "gamma_signal": 10606, "vega_signal": 12887, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191035000}, {"instrument": "GOOGL", "mid_signal": -682228, "gamma_signal": -45814, "vega_signal": -258430, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191040000}, {"instrument": "GOOGL", "mid_signal": 79288, "gamma_signal": -7614, "vega_signal": -32545, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191040000}, {"instrument": "GOOGL", "mid_signal": -78674, "gamma_signal": -2995, "vega_signal": 21468, "option_type": "C", "stock_price": 331.79, "utc_time": 1776191045000}, {"instrument": "GOOGL", "mid_signal": -419443, "gamma_signal": 13139, "vega_signal": 645659, "option_type": "P", "stock_price": 331.79, "utc_time": 1776191045000}, {"instrument": "GOOGL", "mid_signal": 750007, "gamma_signal": 52635, "vega_signal": 547537, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191050000}, {"instrument": "GOOGL", "mid_signal": -48615, "gamma_signal": 6900, "vega_signal": 15323, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191050000}, {"instrument": "GOOGL", "mid_signal": 651780, "gamma_signal": 32017, "vega_signal": 317647, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191055000}, {"instrument": "GOOGL", "mid_signal": 40139, "gamma_signal": -11755, "vega_signal": 1539, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191055000}, {"instrument": "GOOGL", "mid_signal": -369965, "gamma_signal": -43643, "vega_signal": -386002, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191060000}, {"instrument": "GOOGL", "mid_signal": -143128, "gamma_signal": 14908, "vega_signal": 9470, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191060000}, {"instrument": "GOOGL", "mid_signal": -27550, "gamma_signal": -2817, "vega_signal": -7713, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191065000}, {"instrument": "GOOGL", "mid_signal": 122828, "gamma_signal": -30009, "vega_signal": -22023, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191065000}, {"instrument": "GOOGL", "mid_signal": -231190, "gamma_signal": -48023, "vega_signal": -157130, "option_type": "C", "stock_price": 331.78, "utc_time": 1776191070000}, {"instrument": "GOOGL", "mid_signal": -19645, "gamma_signal": 6256, "vega_signal": 3904, "option_type": "P", "stock_price": 331.735, "utc_time": 1776191070000}, {"instrument": "GOOGL", "mid_signal": 20892, "gamma_signal": 2216, "vega_signal": 2247, "option_type": "C", "stock_price": 331.72, "utc_time": 1776191075000}, {"instrument": "GOOGL", "mid_signal": -139384, "gamma_signal": 15720, "vega_signal": 57590, "option_type": "P", "stock_price": 331.71, "utc_time": 1776191075000}, {"instrument": "GOOGL", "mid_signal": -66376, "gamma_signal": -3056, "vega_signal": -31486, "option_type": "C", "stock_price": 331.7, "utc_time": 1776191080000}, {"instrument": "GOOGL", "mid_signal": -193819, "gamma_signal": 14931, "vega_signal": 80227, "option_type": "P", "stock_price": 331.7, "utc_time": 1776191080000}, {"instrument": "GOOGL", "mid_signal": -118951, "gamma_signal": -2081, "vega_signal": -201952, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191085000}, {"instrument": "GOOGL", "mid_signal": 455457, "gamma_signal": 6626, "vega_signal": -1109611, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191085000}, {"instrument": "GOOGL", "mid_signal": 8673, "gamma_signal": 1417, "vega_signal": -16715, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191090000}, {"instrument": "GOOGL", "mid_signal": -266327, "gamma_signal": 6095, "vega_signal": 228481, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191090000}, {"instrument": "GOOGL", "mid_signal": -86940, "gamma_signal": -6078, "vega_signal": -38311, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191095000}, {"instrument": "GOOGL", "mid_signal": -77254, "gamma_signal": 15055, "vega_signal": 19449, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191095000}, {"instrument": "GOOGL", "mid_signal": 109551, "gamma_signal": 5204, "vega_signal": -20275, "option_type": "C", "stock_price": 331.69, "utc_time": 1776191100000}, {"instrument": "GOOGL", "mid_signal": -83375, "gamma_signal": 11266, "vega_signal": 53657, "option_type": "P", "stock_price": 331.69, "utc_time": 1776191100000}, {"instrument": "GOOGL", "mid_signal": 51647, "gamma_signal": 1862, "vega_signal": 5962, "option_type": "C", "stock_price": 331.69, "utc_time": 1776191105000}, {"instrument": "GOOGL", "mid_signal": 59409, "gamma_signal": -12155, "vega_signal": -20445, "option_type": "P", "stock_price": 331.69, "utc_time": 1776191105000}, {"instrument": "GOOGL", "mid_signal": -418828, "gamma_signal": -7006, "vega_signal": -175881, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191110000}, {"instrument": "GOOGL", "mid_signal": 118332, "gamma_signal": -17365, "vega_signal": -27062, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191110000}, {"instrument": "GOOGL", "mid_signal": -45037, "gamma_signal": -1838, "vega_signal": -27180, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191115000}, {"instrument": "GOOGL", "mid_signal": 2148489, "gamma_signal": -452101, "vega_signal": -479545, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191115000}, {"instrument": "GOOGL", "mid_signal": -853595, "gamma_signal": -59901, "vega_signal": -93438, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191120000}, {"instrument": "GOOGL", "mid_signal": 14743, "gamma_signal": -231, "vega_signal": -40311, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191120000}, {"instrument": "GOOGL", "mid_signal": -1030223, "gamma_signal": -106975, "vega_signal": -265224, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191125000}, {"instrument": "GOOGL", "mid_signal": -550163, "gamma_signal": 108242, "vega_signal": 155629, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191130000}, {"instrument": "GOOGL", "mid_signal": 55953, "gamma_signal": -5721, "vega_signal": -15775, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191130000}, {"instrument": "GOOGL", "mid_signal": 6824, "gamma_signal": 958, "vega_signal": 2871, "option_type": "C", "stock_price": 331.6, "utc_time": 1776191135000}, {"instrument": "GOOGL", "mid_signal": 151882, "gamma_signal": -25967, "vega_signal": 7164, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191135000}, {"instrument": "GOOGL", "mid_signal": 703337, "gamma_signal": 17299, "vega_signal": 248242, "option_type": "C", "stock_price": 331.705, "utc_time": 1776191140000}, {"instrument": "GOOGL", "mid_signal": 868197, "gamma_signal": -145826, "vega_signal": -167521, "option_type": "P", "stock_price": 331.705, "utc_time": 1776191140000}, {"instrument": "GOOGL", "mid_signal": -107243, "gamma_signal": -1738, "vega_signal": -67343, "option_type": "C", "stock_price": 331.72, "utc_time": 1776191145000}, {"instrument": "GOOGL", "mid_signal": -13199, "gamma_signal": -21795, "vega_signal": 227268, "option_type": "P", "stock_price": 331.705, "utc_time": 1776191145000}, {"instrument": "GOOGL", "mid_signal": 452343, "gamma_signal": 5748, "vega_signal": 487881, "option_type": "C", "stock_price": 331.765, "utc_time": 1776191150000}, {"instrument": "GOOGL", "mid_signal": 65407, "gamma_signal": -6634, "vega_signal": -25655, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191150000}, {"instrument": "GOOGL", "mid_signal": -27663, "gamma_signal": -192, "vega_signal": -7998, "option_type": "C", "stock_price": 331.68, "utc_time": 1776191155000}, {"instrument": "GOOGL", "mid_signal": -15890, "gamma_signal": 7123, "vega_signal": 20493, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191155000}, {"instrument": "GOOGL", "mid_signal": -39869, "gamma_signal": -468, "vega_signal": -15277, "option_type": "C", "stock_price": 331.68, "utc_time": 1776191160000}, {"instrument": "GOOGL", "mid_signal": 31779, "gamma_signal": -4824, "vega_signal": -52166, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191160000}, {"instrument": "GOOGL", "mid_signal": 43174, "gamma_signal": 4457, "vega_signal": 45106, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191165000}, {"instrument": "GOOGL", "mid_signal": -25794, "gamma_signal": 2800, "vega_signal": 42714, "option_type": "P", "stock_price": 331.71, "utc_time": 1776191165000}, {"instrument": "GOOGL", "mid_signal": -67890, "gamma_signal": -9657, "vega_signal": -28622, "option_type": "C", "stock_price": 331.71, "utc_time": 1776191170000}, {"instrument": "GOOGL", "mid_signal": -12045, "gamma_signal": 177, "vega_signal": 27083, "option_type": "P", "stock_price": 331.71, "utc_time": 1776191170000}, {"instrument": "GOOGL", "mid_signal": -33796, "gamma_signal": -1299, "vega_signal": -3363, "option_type": "C", "stock_price": 331.71, "utc_time": 1776191175000}, {"instrument": "GOOGL", "mid_signal": 124549, "gamma_signal": -6384, "vega_signal": -142007, "option_type": "P", "stock_price": 331.71, "utc_time": 1776191175000}, {"instrument": "GOOGL", "mid_signal": -1369, "gamma_signal": 105, "vega_signal": 43578, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191180000}, {"instrument": "GOOGL", "mid_signal": 138829, "gamma_signal": -12382, "vega_signal": -23555, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191180000}, {"instrument": "GOOGL", "mid_signal": -47732, "gamma_signal": -4758, "vega_signal": -5038, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191185000}, {"instrument": "GOOGL", "mid_signal": -12350, "gamma_signal": 2325, "vega_signal": 2249, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191185000}, {"instrument": "GOOGL", "mid_signal": -234812, "gamma_signal": -4976, "vega_signal": -507243, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191190000}, {"instrument": "GOOGL", "mid_signal": -28301, "gamma_signal": 467, "vega_signal": 73442, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191190000}, {"instrument": "GOOGL", "mid_signal": 3039, "gamma_signal": 4459, "vega_signal": -39513, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191195000}, {"instrument": "GOOGL", "mid_signal": 94634, "gamma_signal": 1273, "vega_signal": 54618, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191200000}, {"instrument": "GOOGL", "mid_signal": -2471, "gamma_signal": 89, "vega_signal": 8100, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191205000}, {"instrument": "GOOGL", "mid_signal": -20540, "gamma_signal": 741, "vega_signal": 69346, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191205000}, {"instrument": "GOOGL", "mid_signal": 114065, "gamma_signal": 1821, "vega_signal": 73567, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191210000}, {"instrument": "GOOGL", "mid_signal": 13091, "gamma_signal": 6206, "vega_signal": -4481, "option_type": "C", "stock_price": 331.7, "utc_time": 1776191215000}, {"instrument": "GOOGL", "mid_signal": -92715, "gamma_signal": 12305, "vega_signal": 133563, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191215000}, {"instrument": "GOOGL", "mid_signal": 192811, "gamma_signal": 6138, "vega_signal": 161526, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191220000}, {"instrument": "GOOGL", "mid_signal": 563651, "gamma_signal": -19608, "vega_signal": -185393, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191220000}, {"instrument": "GOOGL", "mid_signal": 118657, "gamma_signal": 3925, "vega_signal": 14957, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776191225000}, {"instrument": "GOOGL", "mid_signal": 9028, "gamma_signal": 2049, "vega_signal": 1973, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191230000}, {"instrument": "GOOGL", "mid_signal": -699100, "gamma_signal": 71067, "vega_signal": 197220, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191230000}, {"instrument": "GOOGL", "mid_signal": -178432, "gamma_signal": -4528, "vega_signal": -58382, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191235000}, {"instrument": "GOOGL", "mid_signal": 21769, "gamma_signal": -4551, "vega_signal": 758, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191235000}, {"instrument": "GOOGL", "mid_signal": 649527, "gamma_signal": 9615, "vega_signal": 1768106, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191240000}, {"instrument": "GOOGL", "mid_signal": -39889, "gamma_signal": 7133, "vega_signal": 17098, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191240000}, {"instrument": "GOOGL", "mid_signal": -28010, "gamma_signal": -4650, "vega_signal": -4440, "option_type": "C", "stock_price": 331.86, "utc_time": 1776191245000}, {"instrument": "GOOGL", "mid_signal": -3702915, "gamma_signal": 309362, "vega_signal": 853687, "option_type": "P", "stock_price": 331.86, "utc_time": 1776191245000}, {"instrument": "GOOGL", "mid_signal": 6805, "gamma_signal": 562, "vega_signal": 8469, "option_type": "C", "stock_price": 331.86, "utc_time": 1776191250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776191250000}, {"instrument": "GOOGL", "mid_signal": 29332, "gamma_signal": 4924, "vega_signal": 4692, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191255000}, {"instrument": "GOOGL", "mid_signal": 13688, "gamma_signal": -1142, "vega_signal": -12668, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191255000}, {"instrument": "GOOGL", "mid_signal": 29332, "gamma_signal": 4924, "vega_signal": 4692, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191260000}, {"instrument": "GOOGL", "mid_signal": -157444, "gamma_signal": 15670, "vega_signal": 43461, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191260000}, {"instrument": "GOOGL", "mid_signal": -370101, "gamma_signal": -61626, "vega_signal": -71717, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191265000}, {"instrument": "GOOGL", "mid_signal": 641467, "gamma_signal": 125651, "vega_signal": 251137, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191270000}, {"instrument": "GOOGL", "mid_signal": 238201, "gamma_signal": -16258, "vega_signal": -155667, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191270000}, {"instrument": "GOOGL", "mid_signal": -6450, "gamma_signal": -161, "vega_signal": -15379, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191275000}, {"instrument": "GOOGL", "mid_signal": 45057, "gamma_signal": -4280, "vega_signal": -11887, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191275000}, {"instrument": "GOOGL", "mid_signal": -56778, "gamma_signal": -2290, "vega_signal": -81651, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191280000}, {"instrument": "GOOGL", "mid_signal": -18244, "gamma_signal": 2502, "vega_signal": 2353, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191280000}, {"instrument": "GOOGL", "mid_signal": -59815, "gamma_signal": -9914, "vega_signal": -9413, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191285000}, {"instrument": "GOOGL", "mid_signal": -277834, "gamma_signal": 14326, "vega_signal": 14618, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191285000}, {"instrument": "GOOGL", "mid_signal": -43789, "gamma_signal": -4007, "vega_signal": -25229, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191290000}, {"instrument": "GOOGL", "mid_signal": -267254, "gamma_signal": 38419, "vega_signal": 68311, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191290000}, {"instrument": "GOOGL", "mid_signal": 59815, "gamma_signal": 9914, "vega_signal": 9413, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191295000}, {"instrument": "GOOGL", "mid_signal": -38208, "gamma_signal": 5309, "vega_signal": 15325, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191295000}, {"instrument": "GOOGL", "mid_signal": -8612, "gamma_signal": -1514, "vega_signal": -754, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191300000}, {"instrument": "GOOGL", "mid_signal": -78831, "gamma_signal": 14425, "vega_signal": -107912, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191305000}, {"instrument": "GOOGL", "mid_signal": -147011, "gamma_signal": 16606, "vega_signal": 264937, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191305000}, {"instrument": "GOOGL", "mid_signal": 17972, "gamma_signal": 354, "vega_signal": 12743, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191310000}, {"instrument": "GOOGL", "mid_signal": 34865, "gamma_signal": -7780, "vega_signal": -5016, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191310000}, {"instrument": "GOOGL", "mid_signal": -9284, "gamma_signal": -2074, "vega_signal": -2000, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191315000}, {"instrument": "GOOGL", "mid_signal": 36465, "gamma_signal": -9189, "vega_signal": 46141, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191315000}, {"instrument": "GOOGL", "mid_signal": -840572, "gamma_signal": -33604, "vega_signal": -332758, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191320000}, {"instrument": "GOOGL", "mid_signal": -24341, "gamma_signal": 4598, "vega_signal": 4476, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191320000}, {"instrument": "GOOGL", "mid_signal": 43694, "gamma_signal": 1459, "vega_signal": 99209, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191325000}, {"instrument": "GOOGL", "mid_signal": 24341, "gamma_signal": -4598, "vega_signal": -4476, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191325000}, {"instrument": "GOOGL", "mid_signal": 276352, "gamma_signal": -7, "vega_signal": 104843, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191330000}, {"instrument": "GOOGL", "mid_signal": 15406, "gamma_signal": -8640, "vega_signal": 126345, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191335000}, {"instrument": "GOOGL", "mid_signal": 43972, "gamma_signal": -9731, "vega_signal": 74325, "option_type": "P", "stock_price": 331.67, "utc_time": 1776191335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776191340000}, {"instrument": "GOOGL", "mid_signal": 40173, "gamma_signal": -3126, "vega_signal": -30854, "option_type": "P", "stock_price": 331.67, "utc_time": 1776191340000}, {"instrument": "GOOGL", "mid_signal": 47077, "gamma_signal": 10256, "vega_signal": 19681, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776191345000}, {"instrument": "GOOGL", "mid_signal": 16679, "gamma_signal": 10, "vega_signal": 14271, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191350000}, {"instrument": "GOOGL", "mid_signal": -476576, "gamma_signal": 47319, "vega_signal": 89135, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191350000}, {"instrument": "GOOGL", "mid_signal": -122274, "gamma_signal": -13195, "vega_signal": -38002, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191355000}, {"instrument": "GOOGL", "mid_signal": 34561, "gamma_signal": 1705, "vega_signal": 112480, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191360000}, {"instrument": "GOOGL", "mid_signal": -20670, "gamma_signal": 1951, "vega_signal": 9083, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191360000}, {"instrument": "GOOGL", "mid_signal": -72659, "gamma_signal": -4366, "vega_signal": -28051, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191365000}, {"instrument": "GOOGL", "mid_signal": -22630, "gamma_signal": 5285, "vega_signal": 5374, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191365000}, {"instrument": "GOOGL", "mid_signal": -160749, "gamma_signal": -59375, "vega_signal": 39842, "option_type": "C", "stock_price": 331.56, "utc_time": 1776191370000}, {"instrument": "GOOGL", "mid_signal": -156063, "gamma_signal": 19039, "vega_signal": 38114, "option_type": "P", "stock_price": 331.56, "utc_time": 1776191370000}, {"instrument": "GOOGL", "mid_signal": -34294, "gamma_signal": -1089, "vega_signal": -20023, "option_type": "C", "stock_price": 331.56, "utc_time": 1776191375000}, {"instrument": "GOOGL", "mid_signal": 11530, "gamma_signal": -349, "vega_signal": -11855, "option_type": "P", "stock_price": 331.58, "utc_time": 1776191375000}, {"instrument": "GOOGL", "mid_signal": 2181, "gamma_signal": -731, "vega_signal": 7230, "option_type": "C", "stock_price": 331.57, "utc_time": 1776191380000}, {"instrument": "GOOGL", "mid_signal": 15170, "gamma_signal": -862, "vega_signal": -9275, "option_type": "P", "stock_price": 331.57, "utc_time": 1776191380000}, {"instrument": "GOOGL", "mid_signal": 12224, "gamma_signal": -930, "vega_signal": -3270, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191385000}, {"instrument": "GOOGL", "mid_signal": -343818, "gamma_signal": 14790, "vega_signal": 730969, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191385000}, {"instrument": "GOOGL", "mid_signal": -18064, "gamma_signal": -4079, "vega_signal": -3942, "option_type": "C", "stock_price": 331.56, "utc_time": 1776191390000}, {"instrument": "GOOGL", "mid_signal": -12446, "gamma_signal": 2325, "vega_signal": 2251, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191390000}, {"instrument": "GOOGL", "mid_signal": 14361, "gamma_signal": 2427, "vega_signal": 2333, "option_type": "C", "stock_price": 331.57, "utc_time": 1776191395000}, {"instrument": "GOOGL", "mid_signal": 236585, "gamma_signal": -6434, "vega_signal": -491708, "option_type": "P", "stock_price": 331.57, "utc_time": 1776191395000}, {"instrument": "GOOGL", "mid_signal": 178889, "gamma_signal": 12382, "vega_signal": 73153, "option_type": "C", "stock_price": 331.6, "utc_time": 1776191400000}, {"instrument": "GOOGL", "mid_signal": -3798, "gamma_signal": 3897, "vega_signal": -10782, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191400000}, {"instrument": "GOOGL", "mid_signal": -124575, "gamma_signal": -38516, "vega_signal": -36956, "option_type": "C", "stock_price": 331.64, "utc_time": 1776191405000}, {"instrument": "GOOGL", "mid_signal": -75762, "gamma_signal": 2966, "vega_signal": 53001, "option_type": "P", "stock_price": 331.64, "utc_time": 1776191405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.64, "utc_time": 1776191410000}, {"instrument": "GOOGL", "mid_signal": -180666, "gamma_signal": 2522, "vega_signal": 307995, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191410000}, {"instrument": "GOOGL", "mid_signal": 51807, "gamma_signal": 2473, "vega_signal": 58147, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191415000}, {"instrument": "GOOGL", "mid_signal": -42718, "gamma_signal": -764, "vega_signal": 613, "option_type": "C", "stock_price": 331.7, "utc_time": 1776191420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191420000}, {"instrument": "GOOGL", "mid_signal": 91376, "gamma_signal": 2119, "vega_signal": 75547, "option_type": "C", "stock_price": 331.7, "utc_time": 1776191425000}, {"instrument": "GOOGL", "mid_signal": -158385, "gamma_signal": 4166, "vega_signal": 376508, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191425000}, {"instrument": "GOOGL", "mid_signal": -13314, "gamma_signal": -522, "vega_signal": -18001, "option_type": "C", "stock_price": 331.71, "utc_time": 1776191430000}, {"instrument": "GOOGL", "mid_signal": -5671, "gamma_signal": 227, "vega_signal": 8148, "option_type": "P", "stock_price": 331.71, "utc_time": 1776191430000}, {"instrument": "GOOGL", "mid_signal": 29798, "gamma_signal": 870, "vega_signal": 47027, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191435000}, {"instrument": "GOOGL", "mid_signal": -28284, "gamma_signal": 2878, "vega_signal": 7900, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191435000}, {"instrument": "GOOGL", "mid_signal": -11856, "gamma_signal": -1576, "vega_signal": 13848, "option_type": "C", "stock_price": 331.64, "utc_time": 1776191440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191440000}, {"instrument": "GOOGL", "mid_signal": -101919, "gamma_signal": -27435, "vega_signal": -28113, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1776191445000}, {"instrument": "GOOGL", "mid_signal": 66163, "gamma_signal": 6108, "vega_signal": 17483, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191450000}, {"instrument": "GOOGL", "mid_signal": 16820, "gamma_signal": 165, "vega_signal": 28782, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191460000}, {"instrument": "GOOGL", "mid_signal": -198570, "gamma_signal": 3382, "vega_signal": 831921, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191460000}, {"instrument": "GOOGL", "mid_signal": -59707, "gamma_signal": -3611, "vega_signal": -12604, "option_type": "C", "stock_price": 331.61, "utc_time": 1776191465000}, {"instrument": "GOOGL", "mid_signal": -6083, "gamma_signal": 169, "vega_signal": 89, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191465000}, {"instrument": "GOOGL", "mid_signal": 2903, "gamma_signal": 2322, "vega_signal": -8807, "option_type": "C", "stock_price": 331.6, "utc_time": 1776191470000}, {"instrument": "GOOGL", "mid_signal": -32643, "gamma_signal": 4937, "vega_signal": 13130, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191470000}, {"instrument": "GOOGL", "mid_signal": -11226, "gamma_signal": -18, "vega_signal": 33404, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191475000}, {"instrument": "GOOGL", "mid_signal": -130663, "gamma_signal": 15414, "vega_signal": 141022, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191475000}, {"instrument": "GOOGL", "mid_signal": -33703, "gamma_signal": -4812, "vega_signal": -14238, "option_type": "C", "stock_price": 331.58, "utc_time": 1776191480000}, {"instrument": "GOOGL", "mid_signal": -159773, "gamma_signal": 24168, "vega_signal": -21643, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191480000}, {"instrument": "GOOGL", "mid_signal": 33234, "gamma_signal": 2517, "vega_signal": 41060, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191485000}, {"instrument": "GOOGL", "mid_signal": -20436, "gamma_signal": 1581, "vega_signal": 19310, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191485000}, {"instrument": "GOOGL", "mid_signal": -26475, "gamma_signal": -396, "vega_signal": -58658, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191490000}, {"instrument": "GOOGL", "mid_signal": -52151, "gamma_signal": 1363, "vega_signal": 106543, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191490000}, {"instrument": "GOOGL", "mid_signal": 28361, "gamma_signal": 3185, "vega_signal": 199358, "option_type": "C", "stock_price": 331.68, "utc_time": 1776191495000}, {"instrument": "GOOGL", "mid_signal": -147698, "gamma_signal": 7028, "vega_signal": 454148, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191495000}, {"instrument": "GOOGL", "mid_signal": -5044, "gamma_signal": -1399, "vega_signal": -1396, "option_type": "C", "stock_price": 331.68, "utc_time": 1776191500000}, {"instrument": "GOOGL", "mid_signal": -222727, "gamma_signal": -777, "vega_signal": 445262, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191500000}, {"instrument": "GOOGL", "mid_signal": -12795, "gamma_signal": -259, "vega_signal": -17765, "option_type": "C", "stock_price": 331.71, "utc_time": 1776191505000}, {"instrument": "GOOGL", "mid_signal": -169099, "gamma_signal": 6206, "vega_signal": 278903, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191505000}, {"instrument": "GOOGL", "mid_signal": 33997, "gamma_signal": 4377, "vega_signal": -9257, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191510000}, {"instrument": "GOOGL", "mid_signal": -83670, "gamma_signal": -4177, "vega_signal": 271239, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191510000}, {"instrument": "GOOGL", "mid_signal": 809, "gamma_signal": 888, "vega_signal": -24803, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191515000}, {"instrument": "GOOGL", "mid_signal": -31986, "gamma_signal": 2273, "vega_signal": 36353, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191520000}, {"instrument": "GOOGL", "mid_signal": -23640, "gamma_signal": 570, "vega_signal": 38234, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191520000}, {"instrument": "GOOGL", "mid_signal": 58026, "gamma_signal": 1307, "vega_signal": 4152, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191525000}, {"instrument": "GOOGL", "mid_signal": -88476, "gamma_signal": 3914, "vega_signal": 93096, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191530000}, {"instrument": "GOOGL", "mid_signal": -10982, "gamma_signal": 258, "vega_signal": 16841, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191530000}, {"instrument": "GOOGL", "mid_signal": 8975, "gamma_signal": 2039, "vega_signal": 1963, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191535000}, {"instrument": "GOOGL", "mid_signal": -55900, "gamma_signal": 2732, "vega_signal": 35905, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191540000}, {"instrument": "GOOGL", "mid_signal": -28852, "gamma_signal": 1066, "vega_signal": 2063, "option_type": "P", "stock_price": 331.635, "utc_time": 1776191540000}, {"instrument": "GOOGL", "mid_signal": -105966, "gamma_signal": -7777, "vega_signal": -78893, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191545000}, {"instrument": "GOOGL", "mid_signal": -48730, "gamma_signal": 355, "vega_signal": 181212, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191545000}, {"instrument": "GOOGL", "mid_signal": 35970, "gamma_signal": 2797, "vega_signal": 48723, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191550000}, {"instrument": "GOOGL", "mid_signal": -41208, "gamma_signal": -3844, "vega_signal": 153221, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191550000}, {"instrument": "GOOGL", "mid_signal": -47904, "gamma_signal": -406, "vega_signal": -31138, "option_type": "C", "stock_price": 331.62, "utc_time": 1776191555000}, {"instrument": "GOOGL", "mid_signal": -59809, "gamma_signal": 5142, "vega_signal": 103979, "option_type": "P", "stock_price": 331.62, "utc_time": 1776191555000}, {"instrument": "GOOGL", "mid_signal": -94788, "gamma_signal": -11698, "vega_signal": -41444, "option_type": "C", "stock_price": 331.6, "utc_time": 1776191560000}, {"instrument": "GOOGL", "mid_signal": -170546, "gamma_signal": 12365, "vega_signal": 227070, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191560000}, {"instrument": "GOOGL", "mid_signal": -84065, "gamma_signal": -2889, "vega_signal": -37241, "option_type": "C", "stock_price": 331.46, "utc_time": 1776191565000}, {"instrument": "GOOGL", "mid_signal": -96350, "gamma_signal": 14007, "vega_signal": -6157, "option_type": "P", "stock_price": 331.46, "utc_time": 1776191565000}, {"instrument": "GOOGL", "mid_signal": 18212, "gamma_signal": 664, "vega_signal": 15564, "option_type": "C", "stock_price": 331.56, "utc_time": 1776191570000}, {"instrument": "GOOGL", "mid_signal": 423176, "gamma_signal": -52239, "vega_signal": -201582, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191570000}, {"instrument": "GOOGL", "mid_signal": -32123, "gamma_signal": -715, "vega_signal": -25563, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191575000}, {"instrument": "GOOGL", "mid_signal": 52900, "gamma_signal": 731, "vega_signal": 12865, "option_type": "C", "stock_price": 331.585, "utc_time": 1776191580000}, {"instrument": "GOOGL", "mid_signal": -21146, "gamma_signal": 2558, "vega_signal": 19965, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191580000}, {"instrument": "GOOGL", "mid_signal": -157162, "gamma_signal": -25086, "vega_signal": -36002, "option_type": "C", "stock_price": 331.54, "utc_time": 1776191585000}, {"instrument": "GOOGL", "mid_signal": -2703, "gamma_signal": -6252, "vega_signal": 47478, "option_type": "P", "stock_price": 331.54, "utc_time": 1776191585000}, {"instrument": "GOOGL", "mid_signal": -73372, "gamma_signal": -954, "vega_signal": -256848, "option_type": "C", "stock_price": 331.54, "utc_time": 1776191590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1776191590000}, {"instrument": "GOOGL", "mid_signal": 33114, "gamma_signal": 243, "vega_signal": 76256, "option_type": "C", "stock_price": 331.515, "utc_time": 1776191595000}, {"instrument": "GOOGL", "mid_signal": -41359, "gamma_signal": 856, "vega_signal": 54286, "option_type": "P", "stock_price": 331.515, "utc_time": 1776191595000}, {"instrument": "GOOGL", "mid_signal": -430339, "gamma_signal": -13356, "vega_signal": -135282, "option_type": "C", "stock_price": 331.515, "utc_time": 1776191600000}, {"instrument": "GOOGL", "mid_signal": 57174, "gamma_signal": -7452, "vega_signal": -6964, "option_type": "P", "stock_price": 331.53, "utc_time": 1776191600000}, {"instrument": "GOOGL", "mid_signal": -6518, "gamma_signal": 2035, "vega_signal": 6623, "option_type": "C", "stock_price": 331.53, "utc_time": 1776191605000}, {"instrument": "GOOGL", "mid_signal": -35088, "gamma_signal": 4344, "vega_signal": 41766, "option_type": "P", "stock_price": 331.53, "utc_time": 1776191605000}, {"instrument": "GOOGL", "mid_signal": -23917, "gamma_signal": -631, "vega_signal": 338, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191610000}, {"instrument": "GOOGL", "mid_signal": 145073, "gamma_signal": -3213, "vega_signal": -265501, "option_type": "P", "stock_price": 331.53, "utc_time": 1776191610000}, {"instrument": "GOOGL", "mid_signal": -214721, "gamma_signal": -13809, "vega_signal": -60547, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191615000}, {"instrument": "GOOGL", "mid_signal": -6354, "gamma_signal": 51, "vega_signal": 49027, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191615000}, {"instrument": "GOOGL", "mid_signal": 287446, "gamma_signal": 4594, "vega_signal": 467793, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191620000}, {"instrument": "GOOGL", "mid_signal": 15622, "gamma_signal": -314, "vega_signal": -7605, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191625000}, {"instrument": "GOOGL", "mid_signal": -11594, "gamma_signal": 351, "vega_signal": 11871, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191630000}, {"instrument": "GOOGL", "mid_signal": 47156, "gamma_signal": 3452, "vega_signal": 16916, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191635000}, {"instrument": "GOOGL", "mid_signal": -1392, "gamma_signal": -557, "vega_signal": 6854, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191635000}, {"instrument": "GOOGL", "mid_signal": -2899, "gamma_signal": -863, "vega_signal": -942, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191640000}, {"instrument": "GOOGL", "mid_signal": 50945, "gamma_signal": 1257, "vega_signal": -111402, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191640000}, {"instrument": "GOOGL", "mid_signal": -194084, "gamma_signal": -6595, "vega_signal": -55125, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191645000}, {"instrument": "GOOGL", "mid_signal": 27705, "gamma_signal": -4298, "vega_signal": -12596, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191645000}, {"instrument": "GOOGL", "mid_signal": -43154, "gamma_signal": -1136, "vega_signal": -39424, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191650000}, {"instrument": "GOOGL", "mid_signal": 226, "gamma_signal": -7, "vega_signal": -884, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191655000}, {"instrument": "GOOGL", "mid_signal": 52210, "gamma_signal": -8494, "vega_signal": -10727, "option_type": "P", "stock_price": 331.51, "utc_time": 1776191655000}, {"instrument": "GOOGL", "mid_signal": -179748, "gamma_signal": -13925, "vega_signal": -3278, "option_type": "C", "stock_price": 331.53, "utc_time": 1776191660000}, {"instrument": "GOOGL", "mid_signal": 50759, "gamma_signal": -9419, "vega_signal": -9041, "option_type": "P", "stock_price": 331.52, "utc_time": 1776191660000}, {"instrument": "GOOGL", "mid_signal": -7712, "gamma_signal": -581, "vega_signal": -5576, "option_type": "C", "stock_price": 331.48, "utc_time": 1776191665000}, {"instrument": "GOOGL", "mid_signal": -50753, "gamma_signal": 9418, "vega_signal": 9040, "option_type": "P", "stock_price": 331.49, "utc_time": 1776191665000}, {"instrument": "GOOGL", "mid_signal": -64991, "gamma_signal": -1696, "vega_signal": -64320, "option_type": "C", "stock_price": 331.485, "utc_time": 1776191670000}, {"instrument": "GOOGL", "mid_signal": -6702, "gamma_signal": 187, "vega_signal": 19676, "option_type": "P", "stock_price": 331.485, "utc_time": 1776191670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1776191675000}, {"instrument": "GOOGL", "mid_signal": 61275, "gamma_signal": -6829, "vega_signal": -11433, "option_type": "P", "stock_price": 331.47, "utc_time": 1776191675000}, {"instrument": "GOOGL", "mid_signal": 14343, "gamma_signal": 2452, "vega_signal": 2329, "option_type": "C", "stock_price": 331.47, "utc_time": 1776191680000}, {"instrument": "GOOGL", "mid_signal": -43056, "gamma_signal": 5190, "vega_signal": 13965, "option_type": "P", "stock_price": 331.47, "utc_time": 1776191680000}, {"instrument": "GOOGL", "mid_signal": 110199, "gamma_signal": 2260, "vega_signal": 108838, "option_type": "C", "stock_price": 331.46, "utc_time": 1776191685000}, {"instrument": "GOOGL", "mid_signal": -70696, "gamma_signal": 7147, "vega_signal": 19730, "option_type": "P", "stock_price": 331.46, "utc_time": 1776191685000}, {"instrument": "GOOGL", "mid_signal": -33342, "gamma_signal": -1932, "vega_signal": -12315, "option_type": "C", "stock_price": 331.43, "utc_time": 1776191690000}, {"instrument": "GOOGL", "mid_signal": 124516, "gamma_signal": -12148, "vega_signal": -74907, "option_type": "P", "stock_price": 331.43, "utc_time": 1776191690000}, {"instrument": "GOOGL", "mid_signal": -24141, "gamma_signal": -5375, "vega_signal": -5115, "option_type": "C", "stock_price": 331.43, "utc_time": 1776191695000}, {"instrument": "GOOGL", "mid_signal": -12942, "gamma_signal": 2380, "vega_signal": 2271, "option_type": "P", "stock_price": 331.43, "utc_time": 1776191695000}, {"instrument": "GOOGL", "mid_signal": -351052, "gamma_signal": -68062, "vega_signal": -233599, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191700000}, {"instrument": "GOOGL", "mid_signal": 9926, "gamma_signal": -83, "vega_signal": -49868, "option_type": "P", "stock_price": 331.43, "utc_time": 1776191700000}, {"instrument": "GOOGL", "mid_signal": 193214, "gamma_signal": 35854, "vega_signal": 1880, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191705000}, {"instrument": "GOOGL", "mid_signal": -17288, "gamma_signal": -5100, "vega_signal": -5620, "option_type": "C", "stock_price": 331.62, "utc_time": 1776191710000}, {"instrument": "GOOGL", "mid_signal": 630193, "gamma_signal": -118660, "vega_signal": -100851, "option_type": "P", "stock_price": 331.62, "utc_time": 1776191710000}, {"instrument": "GOOGL", "mid_signal": 33358, "gamma_signal": 4306, "vega_signal": 16629, "option_type": "C", "stock_price": 331.62, "utc_time": 1776191715000}, {"instrument": "GOOGL", "mid_signal": 22394, "gamma_signal": -2042, "vega_signal": -9681, "option_type": "P", "stock_price": 331.62, "utc_time": 1776191715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1776191720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776191720000}, {"instrument": "GOOGL", "mid_signal": 325677, "gamma_signal": 8916, "vega_signal": 316415, "option_type": "C", "stock_price": 331.61, "utc_time": 1776191725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776191725000}, {"instrument": "GOOGL", "mid_signal": 326039, "gamma_signal": -1476, "vega_signal": 3276, "option_type": "C", "stock_price": 331.61, "utc_time": 1776191730000}, {"instrument": "GOOGL", "mid_signal": 185169, "gamma_signal": -11574, "vega_signal": -156313, "option_type": "P", "stock_price": 331.61, "utc_time": 1776191730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776191735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776191735000}, {"instrument": "GOOGL", "mid_signal": 1408597, "gamma_signal": 318012, "vega_signal": 328186, "option_type": "C", "stock_price": 331.57, "utc_time": 1776191740000}, {"instrument": "GOOGL", "mid_signal": 26834, "gamma_signal": -1381, "vega_signal": -30932, "option_type": "P", "stock_price": 331.57, "utc_time": 1776191740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.57, "utc_time": 1776191745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.57, "utc_time": 1776191745000}, {"instrument": "GOOGL", "mid_signal": -7790513, "gamma_signal": -335131, "vega_signal": -690253, "option_type": "C", "stock_price": 331.64, "utc_time": 1776191750000}, {"instrument": "GOOGL", "mid_signal": -33887, "gamma_signal": -2953, "vega_signal": 13670, "option_type": "P", "stock_price": 331.64, "utc_time": 1776191750000}, {"instrument": "GOOGL", "mid_signal": 28419, "gamma_signal": 1013, "vega_signal": 25364, "option_type": "C", "stock_price": 331.64, "utc_time": 1776191755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1776191755000}, {"instrument": "GOOGL", "mid_signal": 217532, "gamma_signal": 17398, "vega_signal": 19510, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191760000}, {"instrument": "GOOGL", "mid_signal": -6471, "gamma_signal": 4093, "vega_signal": -143409, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191760000}, {"instrument": "GOOGL", "mid_signal": 567117, "gamma_signal": 12005, "vega_signal": 450557, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191765000}, {"instrument": "GOOGL", "mid_signal": 234532, "gamma_signal": -23682, "vega_signal": -63868, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191765000}, {"instrument": "GOOGL", "mid_signal": 1131558, "gamma_signal": 226074, "vega_signal": 387713, "option_type": "C", "stock_price": 331.795, "utc_time": 1776191770000}, {"instrument": "GOOGL", "mid_signal": -14932, "gamma_signal": 848, "vega_signal": 6416, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191770000}, {"instrument": "GOOGL", "mid_signal": 43358, "gamma_signal": 197, "vega_signal": 91195, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191775000}, {"instrument": "GOOGL", "mid_signal": 12607, "gamma_signal": -2359, "vega_signal": -2256, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191775000}, {"instrument": "GOOGL", "mid_signal": 658209, "gamma_signal": 16492, "vega_signal": 618383, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191780000}, {"instrument": "GOOGL", "mid_signal": -19035, "gamma_signal": -2054, "vega_signal": -1276, "option_type": "P", "stock_price": 331.84, "utc_time": 1776191780000}, {"instrument": "GOOGL", "mid_signal": -9769685, "gamma_signal": -410653, "vega_signal": -1251424, "option_type": "C", "stock_price": 331.79, "utc_time": 1776191785000}, {"instrument": "GOOGL", "mid_signal": -4615, "gamma_signal": 425, "vega_signal": -6104, "option_type": "P", "stock_price": 331.79, "utc_time": 1776191785000}, {"instrument": "GOOGL", "mid_signal": -20808, "gamma_signal": -3828, "vega_signal": -8882, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191790000}, {"instrument": "GOOGL", "mid_signal": -14106, "gamma_signal": 1428, "vega_signal": 3947, "option_type": "P", "stock_price": 331.79, "utc_time": 1776191790000}, {"instrument": "GOOGL", "mid_signal": 4748701, "gamma_signal": 205879, "vega_signal": 605298, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191795000}, {"instrument": "GOOGL", "mid_signal": 7260, "gamma_signal": 722, "vega_signal": 6084, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191800000}, {"instrument": "GOOGL", "mid_signal": 15308, "gamma_signal": -943, "vega_signal": -1228, "option_type": "C", "stock_price": 331.79, "utc_time": 1776191805000}, {"instrument": "GOOGL", "mid_signal": -44836, "gamma_signal": 579, "vega_signal": 158270, "option_type": "P", "stock_price": 331.79, "utc_time": 1776191805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.79, "utc_time": 1776191810000}, {"instrument": "GOOGL", "mid_signal": 13771, "gamma_signal": -776, "vega_signal": -35845, "option_type": "P", "stock_price": 331.79, "utc_time": 1776191810000}, {"instrument": "GOOGL", "mid_signal": 1620280, "gamma_signal": 86312, "vega_signal": 794172, "option_type": "C", "stock_price": 331.85, "utc_time": 1776191815000}, {"instrument": "GOOGL", "mid_signal": -115849, "gamma_signal": 10386, "vega_signal": 40100, "option_type": "P", "stock_price": 331.79, "utc_time": 1776191815000}, {"instrument": "GOOGL", "mid_signal": -5613483, "gamma_signal": -152162, "vega_signal": -14473869, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191820000}, {"instrument": "GOOGL", "mid_signal": -28407, "gamma_signal": 1513, "vega_signal": 3365, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191820000}, {"instrument": "GOOGL", "mid_signal": -9655, "gamma_signal": -200, "vega_signal": -19160, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191825000}, {"instrument": "GOOGL", "mid_signal": 224876, "gamma_signal": -23820, "vega_signal": -185572, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191825000}, {"instrument": "GOOGL", "mid_signal": 33177, "gamma_signal": 5, "vega_signal": 3, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191830000}, {"instrument": "GOOGL", "mid_signal": -8774, "gamma_signal": 2295, "vega_signal": 2537, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191830000}, {"instrument": "GOOGL", "mid_signal": -828293, "gamma_signal": -100780, "vega_signal": -413682, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191835000}, {"instrument": "GOOGL", "mid_signal": -10878, "gamma_signal": 140, "vega_signal": 15888, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191835000}, {"instrument": "GOOGL", "mid_signal": 166221, "gamma_signal": 1841, "vega_signal": 9319, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1776191850000}, {"instrument": "GOOGL", "mid_signal": -1773, "gamma_signal": 348, "vega_signal": 1245, "option_type": "P", "stock_price": 331.78, "utc_time": 1776191850000}, {"instrument": "GOOGL", "mid_signal": -7535212, "gamma_signal": -678089, "vega_signal": -13117473, "option_type": "C", "stock_price": 331.74, "utc_time": 1776191855000}, {"instrument": "GOOGL", "mid_signal": 6995100, "gamma_signal": -848971, "vega_signal": -2390624, "option_type": "P", "stock_price": 331.74, "utc_time": 1776191855000}, {"instrument": "GOOGL", "mid_signal": -16737, "gamma_signal": -265, "vega_signal": -18537, "option_type": "C", "stock_price": 331.74, "utc_time": 1776191860000}, {"instrument": "GOOGL", "mid_signal": -3825, "gamma_signal": -4485, "vega_signal": 179410, "option_type": "P", "stock_price": 331.74, "utc_time": 1776191860000}, {"instrument": "GOOGL", "mid_signal": -193301, "gamma_signal": -43597, "vega_signal": -41699, "option_type": "C", "stock_price": 331.72, "utc_time": 1776191865000}, {"instrument": "GOOGL", "mid_signal": 12180, "gamma_signal": -2319, "vega_signal": -2231, "option_type": "P", "stock_price": 331.74, "utc_time": 1776191865000}, {"instrument": "GOOGL", "mid_signal": 6817338, "gamma_signal": 278784, "vega_signal": 9772822, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191870000}, {"instrument": "GOOGL", "mid_signal": 54891, "gamma_signal": -7522, "vega_signal": -7032, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191870000}, {"instrument": "GOOGL", "mid_signal": -485415, "gamma_signal": -21238, "vega_signal": -749957, "option_type": "C", "stock_price": 331.78, "utc_time": 1776191875000}, {"instrument": "GOOGL", "mid_signal": 7006, "gamma_signal": -806, "vega_signal": -4099, "option_type": "P", "stock_price": 331.78, "utc_time": 1776191875000}, {"instrument": "GOOGL", "mid_signal": -127183, "gamma_signal": -6454, "vega_signal": -226975, "option_type": "C", "stock_price": 331.78, "utc_time": 1776191880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776191880000}, {"instrument": "GOOGL", "mid_signal": 271, "gamma_signal": -1518, "vega_signal": 12001, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191885000}, {"instrument": "GOOGL", "mid_signal": 92943, "gamma_signal": -10513, "vega_signal": -33646, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191885000}, {"instrument": "GOOGL", "mid_signal": 43548, "gamma_signal": 12225, "vega_signal": 3577, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191890000}, {"instrument": "GOOGL", "mid_signal": 55519, "gamma_signal": 1999, "vega_signal": -285632, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191895000}, {"instrument": "GOOGL", "mid_signal": 72526, "gamma_signal": -1265, "vega_signal": -208168, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191895000}, {"instrument": "GOOGL", "mid_signal": 53543, "gamma_signal": 230, "vega_signal": 77255, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191900000}, {"instrument": "GOOGL", "mid_signal": 5336, "gamma_signal": -104, "vega_signal": -17625, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191900000}, {"instrument": "GOOGL", "mid_signal": -135535, "gamma_signal": -5294, "vega_signal": -208175, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191905000}, {"instrument": "GOOGL", "mid_signal": 31063, "gamma_signal": -329, "vega_signal": -67976, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191905000}, {"instrument": "GOOGL", "mid_signal": 3429901, "gamma_signal": 86768, "vega_signal": 1792929, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191910000}, {"instrument": "GOOGL", "mid_signal": 5336, "gamma_signal": -104, "vega_signal": -17626, "option_type": "P", "stock_price": 331.84, "utc_time": 1776191910000}, {"instrument": "GOOGL", "mid_signal": 111321, "gamma_signal": 2758, "vega_signal": 65298, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191915000}, {"instrument": "GOOGL", "mid_signal": -165778, "gamma_signal": 22854, "vega_signal": -12380, "option_type": "P", "stock_price": 331.84, "utc_time": 1776191915000}, {"instrument": "GOOGL", "mid_signal": -46847, "gamma_signal": -1851, "vega_signal": -143669, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191920000}, {"instrument": "GOOGL", "mid_signal": -18507, "gamma_signal": 2539, "vega_signal": 2338, "option_type": "P", "stock_price": 331.84, "utc_time": 1776191920000}, {"instrument": "GOOGL", "mid_signal": -1859805, "gamma_signal": -30439, "vega_signal": -1913735, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191925000}, {"instrument": "GOOGL", "mid_signal": -41756, "gamma_signal": 4305, "vega_signal": 11810, "option_type": "P", "stock_price": 331.84, "utc_time": 1776191925000}, {"instrument": "GOOGL", "mid_signal": -8695, "gamma_signal": 72, "vega_signal": -22147, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191930000}, {"instrument": "GOOGL", "mid_signal": -122469, "gamma_signal": 23801, "vega_signal": 22341, "option_type": "P", "stock_price": 331.7, "utc_time": 1776191930000}, {"instrument": "GOOGL", "mid_signal": 28982, "gamma_signal": 1857, "vega_signal": -6888, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191935000}, {"instrument": "GOOGL", "mid_signal": -97238, "gamma_signal": 7457, "vega_signal": 2429, "option_type": "P", "stock_price": 331.7, "utc_time": 1776191935000}, {"instrument": "GOOGL", "mid_signal": -606186, "gamma_signal": -24138, "vega_signal": -26278, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191940000}, {"instrument": "GOOGL", "mid_signal": 25532, "gamma_signal": -429, "vega_signal": -68731, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191940000}, {"instrument": "GOOGL", "mid_signal": -8077, "gamma_signal": -609, "vega_signal": -11147, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191945000}, {"instrument": "GOOGL", "mid_signal": -16422, "gamma_signal": -758, "vega_signal": -29498, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191950000}, {"instrument": "GOOGL", "mid_signal": -82813, "gamma_signal": 1319, "vega_signal": 68021, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191950000}, {"instrument": "GOOGL", "mid_signal": 90904, "gamma_signal": 2519, "vega_signal": 69247, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191955000}, {"instrument": "GOOGL", "mid_signal": -181966, "gamma_signal": 3022, "vega_signal": 183981, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191955000}, {"instrument": "GOOGL", "mid_signal": 18057, "gamma_signal": 506, "vega_signal": 27934, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191960000}, {"instrument": "GOOGL", "mid_signal": -16348, "gamma_signal": 3506, "vega_signal": 5327, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191960000}, {"instrument": "GOOGL", "mid_signal": 44438, "gamma_signal": 790, "vega_signal": 17239, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191965000}, {"instrument": "GOOGL", "mid_signal": -27615, "gamma_signal": 6275, "vega_signal": -17302, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191965000}, {"instrument": "GOOGL", "mid_signal": 97902, "gamma_signal": 1697, "vega_signal": 113561, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191970000}, {"instrument": "GOOGL", "mid_signal": 5323, "gamma_signal": -104, "vega_signal": -17598, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191970000}, {"instrument": "GOOGL", "mid_signal": -12963, "gamma_signal": 3044, "vega_signal": 9998, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191975000}, {"instrument": "GOOGL", "mid_signal": -39576, "gamma_signal": -382, "vega_signal": -36415, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191980000}, {"instrument": "GOOGL", "mid_signal": 24190, "gamma_signal": -2552, "vega_signal": -29309, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191980000}, {"instrument": "GOOGL", "mid_signal": -179320, "gamma_signal": -12090, "vega_signal": -12518, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191985000}, {"instrument": "GOOGL", "mid_signal": 12038, "gamma_signal": -178, "vega_signal": -27082, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191985000}, {"instrument": "GOOGL", "mid_signal": 5686, "gamma_signal": -172, "vega_signal": 92006, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191990000}, {"instrument": "GOOGL", "mid_signal": 698, "gamma_signal": -127, "vega_signal": -561, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191990000}, {"instrument": "GOOGL", "mid_signal": -464188, "gamma_signal": -10308, "vega_signal": -1793663, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191995000}, {"instrument": "GOOGL", "mid_signal": 12973, "gamma_signal": -183, "vega_signal": -27723, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191995000}, {"instrument": "GOOGL", "mid_signal": 571433, "gamma_signal": 17221, "vega_signal": 551202, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192000000}, {"instrument": "GOOGL", "mid_signal": 8654, "gamma_signal": -147, "vega_signal": -23458, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192000000}, {"instrument": "GOOGL", "mid_signal": -560003, "gamma_signal": -14219, "vega_signal": -936324, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192005000}, {"instrument": "GOOGL", "mid_signal": -9443, "gamma_signal": 155, "vega_signal": 24496, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192005000}, {"instrument": "GOOGL", "mid_signal": -12035, "gamma_signal": -161, "vega_signal": -27082, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192010000}, {"instrument": "GOOGL", "mid_signal": -102867, "gamma_signal": -14, "vega_signal": -92167, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192010000}, {"instrument": "GOOGL", "mid_signal": -36247, "gamma_signal": -891, "vega_signal": -182935, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192015000}, {"instrument": "GOOGL", "mid_signal": 17307, "gamma_signal": -294, "vega_signal": -46915, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192015000}, {"instrument": "GOOGL", "mid_signal": -82646, "gamma_signal": -359, "vega_signal": -80741, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192020000}, {"instrument": "GOOGL", "mid_signal": 1641, "gamma_signal": -96, "vega_signal": -2432, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192020000}, {"instrument": "GOOGL", "mid_signal": 6588, "gamma_signal": 240, "vega_signal": -3820, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192025000}, {"instrument": "GOOGL", "mid_signal": 1417, "gamma_signal": -45, "vega_signal": 2466, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192025000}, {"instrument": "GOOGL", "mid_signal": -29571, "gamma_signal": -487, "vega_signal": -60132, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192030000}, {"instrument": "GOOGL", "mid_signal": 5570, "gamma_signal": -181, "vega_signal": -16539, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192030000}, {"instrument": "GOOGL", "mid_signal": -16005, "gamma_signal": -167, "vega_signal": -28778, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192035000}, {"instrument": "GOOGL", "mid_signal": -15820, "gamma_signal": 4545, "vega_signal": -18993, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192035000}, {"instrument": "GOOGL", "mid_signal": 23806, "gamma_signal": 4620, "vega_signal": 4306, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192040000}, {"instrument": "GOOGL", "mid_signal": 21778, "gamma_signal": -1571, "vega_signal": -26286, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192040000}, {"instrument": "GOOGL", "mid_signal": -27982, "gamma_signal": -330, "vega_signal": -56264, "option_type": "C", "stock_price": 331.84, "utc_time": 1776192045000}, {"instrument": "GOOGL", "mid_signal": 1637, "gamma_signal": -79, "vega_signal": -3276, "option_type": "P", "stock_price": 331.85, "utc_time": 1776192045000}, {"instrument": "GOOGL", "mid_signal": 76434, "gamma_signal": 3078, "vega_signal": 30447, "option_type": "C", "stock_price": 331.85, "utc_time": 1776192050000}, {"instrument": "GOOGL", "mid_signal": -12045, "gamma_signal": 177, "vega_signal": 27092, "option_type": "P", "stock_price": 331.85, "utc_time": 1776192050000}, {"instrument": "GOOGL", "mid_signal": -82468, "gamma_signal": -6997, "vega_signal": -68238, "option_type": "C", "stock_price": 331.85, "utc_time": 1776192055000}, {"instrument": "GOOGL", "mid_signal": 1825, "gamma_signal": 26, "vega_signal": -8343, "option_type": "P", "stock_price": 331.85, "utc_time": 1776192055000}, {"instrument": "GOOGL", "mid_signal": 10302, "gamma_signal": -429, "vega_signal": -3074, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192060000}, {"instrument": "GOOGL", "mid_signal": -46793, "gamma_signal": 4428, "vega_signal": 10977, "option_type": "P", "stock_price": 331.85, "utc_time": 1776192060000}, {"instrument": "GOOGL", "mid_signal": 11890, "gamma_signal": 6384, "vega_signal": -24281, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192065000}, {"instrument": "GOOGL", "mid_signal": 7185, "gamma_signal": -129, "vega_signal": -21190, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192065000}, {"instrument": "GOOGL", "mid_signal": -7821883, "gamma_signal": -203503, "vega_signal": -20334256, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192070000}, {"instrument": "GOOGL", "mid_signal": 33524, "gamma_signal": 527, "vega_signal": 37079, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192080000}, {"instrument": "GOOGL", "mid_signal": 1319, "gamma_signal": 37, "vega_signal": -1419, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192080000}, {"instrument": "GOOGL", "mid_signal": 63762, "gamma_signal": 18121, "vega_signal": 34579, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192085000}, {"instrument": "GOOGL", "mid_signal": -11122, "gamma_signal": 170, "vega_signal": 26316, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192085000}, {"instrument": "GOOGL", "mid_signal": 1797, "gamma_signal": -15, "vega_signal": 7448, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192090000}, {"instrument": "GOOGL", "mid_signal": -38719, "gamma_signal": -2745, "vega_signal": -7860, "option_type": "C", "stock_price": 331.78, "utc_time": 1776192095000}, {"instrument": "GOOGL", "mid_signal": -13725, "gamma_signal": 1424, "vega_signal": 3924, "option_type": "P", "stock_price": 331.78, "utc_time": 1776192095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1776192100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776192100000}, {"instrument": "GOOGL", "mid_signal": -444980, "gamma_signal": -114881, "vega_signal": -110946, "option_type": "C", "stock_price": 331.77, "utc_time": 1776192105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776192105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776192110000}, {"instrument": "GOOGL", "mid_signal": -7298, "gamma_signal": 1713, "vega_signal": 1753, "option_type": "P", "stock_price": 331.77, "utc_time": 1776192110000}, {"instrument": "GOOGL", "mid_signal": -3600, "gamma_signal": -595, "vega_signal": -1875, "option_type": "C", "stock_price": 331.77, "utc_time": 1776192115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776192115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192120000}, {"instrument": "GOOGL", "mid_signal": 54011, "gamma_signal": -4281, "vega_signal": -35605, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192120000}, {"instrument": "GOOGL", "mid_signal": 5911958, "gamma_signal": 257151, "vega_signal": 9027253, "option_type": "C", "stock_price": 331.87, "utc_time": 1776192125000}, {"instrument": "GOOGL", "mid_signal": -12105, "gamma_signal": 2371, "vega_signal": 2223, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192125000}, {"instrument": "GOOGL", "mid_signal": -1312463, "gamma_signal": -34939, "vega_signal": -2261083, "option_type": "C", "stock_price": 331.87, "utc_time": 1776192130000}, {"instrument": "GOOGL", "mid_signal": -1702511, "gamma_signal": 39027, "vega_signal": 1169165, "option_type": "P", "stock_price": 331.87, "utc_time": 1776192130000}, {"instrument": "GOOGL", "mid_signal": 19422, "gamma_signal": 1634, "vega_signal": 12035, "option_type": "C", "stock_price": 331.87, "utc_time": 1776192135000}, {"instrument": "GOOGL", "mid_signal": -7199, "gamma_signal": 129, "vega_signal": 21213, "option_type": "P", "stock_price": 331.87, "utc_time": 1776192135000}, {"instrument": "GOOGL", "mid_signal": -56639, "gamma_signal": -835, "vega_signal": -72502, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192140000}, {"instrument": "GOOGL", "mid_signal": -130813, "gamma_signal": 16421, "vega_signal": -35554, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192140000}, {"instrument": "GOOGL", "mid_signal": 19181, "gamma_signal": 1075, "vega_signal": 13971, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192145000}, {"instrument": "GOOGL", "mid_signal": 51773, "gamma_signal": 908, "vega_signal": 22977, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192150000}, {"instrument": "GOOGL", "mid_signal": -9138, "gamma_signal": -2083, "vega_signal": -1975, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192155000}, {"instrument": "GOOGL", "mid_signal": -69173, "gamma_signal": 7142, "vega_signal": 19646, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192155000}, {"instrument": "GOOGL", "mid_signal": -23454, "gamma_signal": -539, "vega_signal": 15910, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192160000}, {"instrument": "GOOGL", "mid_signal": 10338, "gamma_signal": -588, "vega_signal": -22048, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192160000}, {"instrument": "GOOGL", "mid_signal": 143640, "gamma_signal": 1392, "vega_signal": 939003, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192165000}, {"instrument": "GOOGL", "mid_signal": -138323, "gamma_signal": -6003, "vega_signal": -211447, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192170000}, {"instrument": "GOOGL", "mid_signal": 13062, "gamma_signal": -241, "vega_signal": -40042, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192170000}, {"instrument": "GOOGL", "mid_signal": 6577, "gamma_signal": -4136, "vega_signal": 1009211, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192175000}, {"instrument": "GOOGL", "mid_signal": -3586, "gamma_signal": -6, "vega_signal": -22336, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192180000}, {"instrument": "GOOGL", "mid_signal": -70888, "gamma_signal": 5025, "vega_signal": -18423, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192180000}, {"instrument": "GOOGL", "mid_signal": -18838, "gamma_signal": -2474, "vega_signal": -16665, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192185000}, {"instrument": "GOOGL", "mid_signal": -56029, "gamma_signal": 21442, "vega_signal": -17533, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192185000}, {"instrument": "GOOGL", "mid_signal": -41237, "gamma_signal": -541, "vega_signal": -39912, "option_type": "C", "stock_price": 331.71, "utc_time": 1776192190000}, {"instrument": "GOOGL", "mid_signal": -5628, "gamma_signal": 226, "vega_signal": 8111, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192190000}, {"instrument": "GOOGL", "mid_signal": 5498, "gamma_signal": 109, "vega_signal": 17971, "option_type": "C", "stock_price": 331.71, "utc_time": 1776192195000}, {"instrument": "GOOGL", "mid_signal": 217434, "gamma_signal": -25879, "vega_signal": -93939, "option_type": "P", "stock_price": 331.71, "utc_time": 1776192195000}, {"instrument": "GOOGL", "mid_signal": 19607, "gamma_signal": 89, "vega_signal": 46351, "option_type": "C", "stock_price": 331.71, "utc_time": 1776192200000}, {"instrument": "GOOGL", "mid_signal": 21278, "gamma_signal": -685, "vega_signal": -51350, "option_type": "P", "stock_price": 331.71, "utc_time": 1776192200000}, {"instrument": "GOOGL", "mid_signal": 18325, "gamma_signal": 4118, "vega_signal": 3954, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192205000}, {"instrument": "GOOGL", "mid_signal": -50354, "gamma_signal": 5277, "vega_signal": 23293, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192210000}, {"instrument": "GOOGL", "mid_signal": -68931, "gamma_signal": 10890, "vega_signal": 31566, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192210000}, {"instrument": "GOOGL", "mid_signal": 76020, "gamma_signal": 414, "vega_signal": 14688, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192215000}, {"instrument": "GOOGL", "mid_signal": -2555364, "gamma_signal": -172455, "vega_signal": -179316, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192220000}, {"instrument": "GOOGL", "mid_signal": -180207, "gamma_signal": 10822, "vega_signal": 111367, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192220000}, {"instrument": "GOOGL", "mid_signal": 52950, "gamma_signal": 2992, "vega_signal": 72956, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192225000}, {"instrument": "GOOGL", "mid_signal": -18430, "gamma_signal": 2549, "vega_signal": 2335, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192225000}, {"instrument": "GOOGL", "mid_signal": 8138, "gamma_signal": 106, "vega_signal": 28542, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192230000}, {"instrument": "GOOGL", "mid_signal": 3092, "gamma_signal": -66, "vega_signal": -12031, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192240000}, {"instrument": "GOOGL", "mid_signal": 1438, "gamma_signal": -435, "vega_signal": -544, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192245000}, {"instrument": "GOOGL", "mid_signal": 1270, "gamma_signal": 533, "vega_signal": 24996, "option_type": "C", "stock_price": 331.78, "utc_time": 1776192250000}, {"instrument": "GOOGL", "mid_signal": -122478, "gamma_signal": 23586, "vega_signal": 22299, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1776192255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776192255000}, {"instrument": "GOOGL", "mid_signal": 97421, "gamma_signal": 839, "vega_signal": 148166, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192260000}, {"instrument": "GOOGL", "mid_signal": 10530, "gamma_signal": -1422, "vega_signal": -14051, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192260000}, {"instrument": "GOOGL", "mid_signal": -24519, "gamma_signal": -552, "vega_signal": -5933, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192265000}, {"instrument": "GOOGL", "mid_signal": -5232, "gamma_signal": 145, "vega_signal": 16965, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192270000}, {"instrument": "GOOGL", "mid_signal": -58060, "gamma_signal": 14486, "vega_signal": 189788, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192270000}, {"instrument": "GOOGL", "mid_signal": -740038, "gamma_signal": -21405, "vega_signal": -697336, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192275000}, {"instrument": "GOOGL", "mid_signal": -4908, "gamma_signal": 1091, "vega_signal": -1570, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192275000}, {"instrument": "GOOGL", "mid_signal": -24690, "gamma_signal": -555, "vega_signal": -33393, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192280000}, {"instrument": "GOOGL", "mid_signal": -13275, "gamma_signal": 188, "vega_signal": 53600, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192280000}, {"instrument": "GOOGL", "mid_signal": -19548, "gamma_signal": -8392, "vega_signal": 15989, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192285000}, {"instrument": "GOOGL", "mid_signal": -810021, "gamma_signal": 28652, "vega_signal": 2505868, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192285000}, {"instrument": "GOOGL", "mid_signal": -124517, "gamma_signal": -13607, "vega_signal": -13438, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192295000}, {"instrument": "GOOGL", "mid_signal": -127799, "gamma_signal": -11132, "vega_signal": -100930, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192305000}, {"instrument": "GOOGL", "mid_signal": -160011, "gamma_signal": -3125, "vega_signal": -396017, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192310000}, {"instrument": "GOOGL", "mid_signal": 120660, "gamma_signal": 3935, "vega_signal": 39552, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192320000}, {"instrument": "GOOGL", "mid_signal": 74888, "gamma_signal": -17447, "vega_signal": -55544, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192320000}, {"instrument": "GOOGL", "mid_signal": -433967, "gamma_signal": -5620, "vega_signal": 459, "option_type": "C", "stock_price": 331.78, "utc_time": 1776192325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192325000}, {"instrument": "GOOGL", "mid_signal": -2484, "gamma_signal": 2046, "vega_signal": 9643, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776192330000}, {"instrument": "GOOGL", "mid_signal": 44082, "gamma_signal": 1220, "vega_signal": 26308, "option_type": "C", "stock_price": 331.9, "utc_time": 1776192335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192335000}, {"instrument": "GOOGL", "mid_signal": -4774, "gamma_signal": -207, "vega_signal": -7280, "option_type": "C", "stock_price": 331.87, "utc_time": 1776192340000}, {"instrument": "GOOGL", "mid_signal": 13918, "gamma_signal": -1427, "vega_signal": -3934, "option_type": "P", "stock_price": 331.87, "utc_time": 1776192340000}, {"instrument": "GOOGL", "mid_signal": 9548, "gamma_signal": 414, "vega_signal": 14559, "option_type": "C", "stock_price": 331.86, "utc_time": 1776192345000}, {"instrument": "GOOGL", "mid_signal": 172326, "gamma_signal": -9756, "vega_signal": -84589, "option_type": "P", "stock_price": 331.91, "utc_time": 1776192345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1776192350000}, {"instrument": "GOOGL", "mid_signal": -45731, "gamma_signal": 3247, "vega_signal": 6354, "option_type": "P", "stock_price": 331.86, "utc_time": 1776192350000}, {"instrument": "GOOGL", "mid_signal": 4383157, "gamma_signal": 703239, "vega_signal": 2167724, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192355000}, {"instrument": "GOOGL", "mid_signal": -1404567, "gamma_signal": 202753, "vega_signal": 211986, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192355000}, {"instrument": "GOOGL", "mid_signal": 1045847, "gamma_signal": 112744, "vega_signal": 284323, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192360000}, {"instrument": "GOOGL", "mid_signal": 255219, "gamma_signal": -38243, "vega_signal": -105821, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192360000}, {"instrument": "GOOGL", "mid_signal": -21432, "gamma_signal": -324, "vega_signal": -11947, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192365000}, {"instrument": "GOOGL", "mid_signal": -59349, "gamma_signal": 19346, "vega_signal": 21307, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192365000}, {"instrument": "GOOGL", "mid_signal": -103244, "gamma_signal": -2222, "vega_signal": 3888, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192370000}, {"instrument": "GOOGL", "mid_signal": -35153, "gamma_signal": 1804, "vega_signal": 124873, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192370000}, {"instrument": "GOOGL", "mid_signal": -193742, "gamma_signal": -13738, "vega_signal": -39263, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192375000}, {"instrument": "GOOGL", "mid_signal": -26430, "gamma_signal": 2695, "vega_signal": -11092, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192375000}, {"instrument": "GOOGL", "mid_signal": 15666, "gamma_signal": -371, "vega_signal": 10005, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192380000}, {"instrument": "GOOGL", "mid_signal": -14339, "gamma_signal": 252, "vega_signal": 45013, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192385000}, {"instrument": "GOOGL", "mid_signal": 5703, "gamma_signal": 272, "vega_signal": -16244, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192385000}, {"instrument": "GOOGL", "mid_signal": 10903, "gamma_signal": 1802, "vega_signal": 5662, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192390000}, {"instrument": "GOOGL", "mid_signal": -2623, "gamma_signal": 131, "vega_signal": 4164, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192395000}, {"instrument": "GOOGL", "mid_signal": 48245, "gamma_signal": -816, "vega_signal": -48513, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192395000}, {"instrument": "GOOGL", "mid_signal": -17991, "gamma_signal": -351, "vega_signal": -12739, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192410000}, {"instrument": "GOOGL", "mid_signal": -5301, "gamma_signal": 833, "vega_signal": 2447, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192410000}, {"instrument": "GOOGL", "mid_signal": -65408, "gamma_signal": -29, "vega_signal": -2306, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192415000}, {"instrument": "GOOGL", "mid_signal": -15263, "gamma_signal": 3516, "vega_signal": 3670, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192415000}, {"instrument": "GOOGL", "mid_signal": 64693, "gamma_signal": 1431, "vega_signal": 51209, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192425000}, {"instrument": "GOOGL", "mid_signal": 12283, "gamma_signal": 666, "vega_signal": -20799, "option_type": "C", "stock_price": 331.85, "utc_time": 1776192430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192430000}, {"instrument": "GOOGL", "mid_signal": -911842, "gamma_signal": -23429, "vega_signal": -718404, "option_type": "C", "stock_price": 331.77, "utc_time": 1776192435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776192435000}, {"instrument": "GOOGL", "mid_signal": -20085, "gamma_signal": -413, "vega_signal": -9155, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192440000}, {"instrument": "GOOGL", "mid_signal": -39890, "gamma_signal": 6874, "vega_signal": -125755, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192440000}, {"instrument": "GOOGL", "mid_signal": -28219, "gamma_signal": -272, "vega_signal": -66982, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192445000}, {"instrument": "GOOGL", "mid_signal": 15350, "gamma_signal": 243, "vega_signal": 12080, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192450000}, {"instrument": "GOOGL", "mid_signal": -6561, "gamma_signal": -111, "vega_signal": -43369, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192455000}, {"instrument": "GOOGL", "mid_signal": -3249, "gamma_signal": 482, "vega_signal": 3370, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192460000}, {"instrument": "GOOGL", "mid_signal": -36355, "gamma_signal": 602, "vega_signal": 36793, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192460000}, {"instrument": "GOOGL", "mid_signal": 217349, "gamma_signal": 8237, "vega_signal": 159535, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192465000}, {"instrument": "GOOGL", "mid_signal": 13276, "gamma_signal": 127, "vega_signal": 35057, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192470000}, {"instrument": "GOOGL", "mid_signal": 5326, "gamma_signal": 1414, "vega_signal": 1439, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192475000}, {"instrument": "GOOGL", "mid_signal": -12344, "gamma_signal": 2307, "vega_signal": 2233, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192475000}, {"instrument": "GOOGL", "mid_signal": -64608, "gamma_signal": -1434, "vega_signal": -51185, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192480000}, {"instrument": "GOOGL", "mid_signal": -46977, "gamma_signal": -1904, "vega_signal": -23828, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192485000}, {"instrument": "GOOGL", "mid_signal": 14680, "gamma_signal": -379, "vega_signal": -8865, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192485000}, {"instrument": "GOOGL", "mid_signal": 71333, "gamma_signal": 2697, "vega_signal": 7962, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192490000}, {"instrument": "GOOGL", "mid_signal": 381037, "gamma_signal": 7802, "vega_signal": 174030, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192495000}, {"instrument": "GOOGL", "mid_signal": -204480, "gamma_signal": 16185, "vega_signal": 36769, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192495000}, {"instrument": "GOOGL", "mid_signal": 66340, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192500000}, {"instrument": "GOOGL", "mid_signal": -13933, "gamma_signal": 1408, "vega_signal": 3932, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192505000}, {"instrument": "GOOGL", "mid_signal": -4435, "gamma_signal": 1158, "vega_signal": 1273, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192505000}, {"instrument": "GOOGL", "mid_signal": -38979, "gamma_signal": -1054, "vega_signal": -23772, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192510000}, {"instrument": "GOOGL", "mid_signal": -200546, "gamma_signal": -4106, "vega_signal": -91595, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192515000}, {"instrument": "GOOGL", "mid_signal": 25255, "gamma_signal": -68, "vega_signal": 17816, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192520000}, {"instrument": "GOOGL", "mid_signal": -69667, "gamma_signal": 7042, "vega_signal": 19660, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192520000}, {"instrument": "GOOGL", "mid_signal": 27312, "gamma_signal": 524, "vega_signal": 54358, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192525000}, {"instrument": "GOOGL", "mid_signal": 494894, "gamma_signal": -27525, "vega_signal": -233507, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192525000}, {"instrument": "GOOGL", "mid_signal": -2442690, "gamma_signal": -55476, "vega_signal": -581793, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192530000}, {"instrument": "GOOGL", "mid_signal": 9228, "gamma_signal": 2040, "vega_signal": 1980, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192535000}, {"instrument": "GOOGL", "mid_signal": 13922, "gamma_signal": -1411, "vega_signal": -3931, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192540000}, {"instrument": "GOOGL", "mid_signal": 6908, "gamma_signal": 963, "vega_signal": 2884, "option_type": "C", "stock_price": 331.67, "utc_time": 1776192545000}, {"instrument": "GOOGL", "mid_signal": 74844, "gamma_signal": -1024, "vega_signal": -143109, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192545000}, {"instrument": "GOOGL", "mid_signal": 41478, "gamma_signal": 4872, "vega_signal": 18489, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192560000}, {"instrument": "GOOGL", "mid_signal": -32497, "gamma_signal": 299, "vega_signal": -60099, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192565000}, {"instrument": "GOOGL", "mid_signal": -909, "gamma_signal": 177, "vega_signal": 635, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192565000}, {"instrument": "GOOGL", "mid_signal": -55912, "gamma_signal": -7312, "vega_signal": -10404, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192570000}, {"instrument": "GOOGL", "mid_signal": -10779, "gamma_signal": 1689, "vega_signal": 4943, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192570000}, {"instrument": "GOOGL", "mid_signal": -34682, "gamma_signal": -8371, "vega_signal": -7463, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192575000}, {"instrument": "GOOGL", "mid_signal": -13917, "gamma_signal": 1411, "vega_signal": 3930, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192575000}, {"instrument": "GOOGL", "mid_signal": -18400, "gamma_signal": -212, "vega_signal": -64123, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192580000}, {"instrument": "GOOGL", "mid_signal": -20129, "gamma_signal": -167, "vega_signal": -25149, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192585000}, {"instrument": "GOOGL", "mid_signal": -856443, "gamma_signal": 48690, "vega_signal": 409781, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192585000}, {"instrument": "GOOGL", "mid_signal": 1177031, "gamma_signal": 77431, "vega_signal": 669986, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192590000}, {"instrument": "GOOGL", "mid_signal": 1819, "gamma_signal": -339, "vega_signal": -1116, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192590000}, {"instrument": "GOOGL", "mid_signal": -29026, "gamma_signal": -4854, "vega_signal": -4646, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192605000}, {"instrument": "GOOGL", "mid_signal": 41263, "gamma_signal": -996, "vega_signal": -33458, "option_type": "C", "stock_price": 331.67, "utc_time": 1776192610000}, {"instrument": "GOOGL", "mid_signal": 112712, "gamma_signal": -29518, "vega_signal": -32152, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192610000}, {"instrument": "GOOGL", "mid_signal": -11102, "gamma_signal": -2378, "vega_signal": -3220, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776192615000}, {"instrument": "GOOGL", "mid_signal": 2688, "gamma_signal": -1234, "vega_signal": 31885, "option_type": "C", "stock_price": 331.65, "utc_time": 1776192620000}, {"instrument": "GOOGL", "mid_signal": -9485, "gamma_signal": 658, "vega_signal": 6206, "option_type": "P", "stock_price": 331.64, "utc_time": 1776192620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192625000}, {"instrument": "GOOGL", "mid_signal": -537, "gamma_signal": 85, "vega_signal": 573, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192625000}, {"instrument": "GOOGL", "mid_signal": -54722, "gamma_signal": -4604, "vega_signal": -45295, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192635000}, {"instrument": "GOOGL", "mid_signal": -476263, "gamma_signal": -132922, "vega_signal": -191623, "option_type": "C", "stock_price": 331.56, "utc_time": 1776192640000}, {"instrument": "GOOGL", "mid_signal": -78240, "gamma_signal": 13952, "vega_signal": 17366, "option_type": "P", "stock_price": 331.57, "utc_time": 1776192640000}, {"instrument": "GOOGL", "mid_signal": 17907, "gamma_signal": 4037, "vega_signal": 3898, "option_type": "C", "stock_price": 331.56, "utc_time": 1776192645000}, {"instrument": "GOOGL", "mid_signal": -1567615, "gamma_signal": 85561, "vega_signal": 742111, "option_type": "P", "stock_price": 331.56, "utc_time": 1776192645000}, {"instrument": "GOOGL", "mid_signal": -81909, "gamma_signal": -6552, "vega_signal": -22664, "option_type": "C", "stock_price": 331.57, "utc_time": 1776192650000}, {"instrument": "GOOGL", "mid_signal": -12585, "gamma_signal": 2403, "vega_signal": 2242, "option_type": "P", "stock_price": 331.57, "utc_time": 1776192650000}, {"instrument": "GOOGL", "mid_signal": -11323, "gamma_signal": -172, "vega_signal": -23992, "option_type": "C", "stock_price": 331.57, "utc_time": 1776192655000}, {"instrument": "GOOGL", "mid_signal": 7869, "gamma_signal": 158, "vega_signal": -2623, "option_type": "P", "stock_price": 331.57, "utc_time": 1776192655000}, {"instrument": "GOOGL", "mid_signal": -7173, "gamma_signal": -216, "vega_signal": 6520, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192660000}, {"instrument": "GOOGL", "mid_signal": 12069, "gamma_signal": -2225, "vega_signal": 355, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192665000}, {"instrument": "GOOGL", "mid_signal": -18009, "gamma_signal": 539, "vega_signal": 25616, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192670000}, {"instrument": "GOOGL", "mid_signal": 30990, "gamma_signal": 440, "vega_signal": 751, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192675000}, {"instrument": "GOOGL", "mid_signal": 4757, "gamma_signal": 206, "vega_signal": 7256, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192680000}, {"instrument": "GOOGL", "mid_signal": 28272, "gamma_signal": -2852, "vega_signal": -7879, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192685000}, {"instrument": "GOOGL", "mid_signal": -7810, "gamma_signal": 1087, "vega_signal": 3091, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192685000}, {"instrument": "GOOGL", "mid_signal": 30084, "gamma_signal": 800, "vega_signal": 42387, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192690000}, {"instrument": "GOOGL", "mid_signal": 12359, "gamma_signal": -194, "vega_signal": -38994, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192695000}, {"instrument": "GOOGL", "mid_signal": -56552, "gamma_signal": 5705, "vega_signal": 15761, "option_type": "P", "stock_price": 331.64, "utc_time": 1776192695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.64, "utc_time": 1776192700000}, {"instrument": "GOOGL", "mid_signal": 1829, "gamma_signal": -344, "vega_signal": -1120, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192700000}, {"instrument": "GOOGL", "mid_signal": -75608, "gamma_signal": -91, "vega_signal": 36729, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192705000}, {"instrument": "GOOGL", "mid_signal": -240494, "gamma_signal": 8454, "vega_signal": 298153, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192705000}, {"instrument": "GOOGL", "mid_signal": 23506, "gamma_signal": 3067, "vega_signal": 19533, "option_type": "C", "stock_price": 331.64, "utc_time": 1776192710000}, {"instrument": "GOOGL", "mid_signal": 3441, "gamma_signal": 367, "vega_signal": -2007, "option_type": "P", "stock_price": 331.64, "utc_time": 1776192710000}, {"instrument": "GOOGL", "mid_signal": 41297, "gamma_signal": -230, "vega_signal": 74893, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1776192715000}, {"instrument": "GOOGL", "mid_signal": 24989, "gamma_signal": 4053, "vega_signal": -87113, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192720000}, {"instrument": "GOOGL", "mid_signal": 650, "gamma_signal": -129, "vega_signal": -478, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192720000}, {"instrument": "GOOGL", "mid_signal": 7424, "gamma_signal": 1005, "vega_signal": 5390, "option_type": "C", "stock_price": 331.675, "utc_time": 1776192725000}, {"instrument": "GOOGL", "mid_signal": 14072, "gamma_signal": -1427, "vega_signal": -3937, "option_type": "P", "stock_price": 331.675, "utc_time": 1776192725000}, {"instrument": "GOOGL", "mid_signal": 4750, "gamma_signal": 206, "vega_signal": 7251, "option_type": "C", "stock_price": 331.675, "utc_time": 1776192730000}, {"instrument": "GOOGL", "mid_signal": 1054, "gamma_signal": -100, "vega_signal": -1506, "option_type": "P", "stock_price": 331.675, "utc_time": 1776192730000}, {"instrument": "GOOGL", "mid_signal": -5044, "gamma_signal": 39, "vega_signal": -11851, "option_type": "C", "stock_price": 331.675, "utc_time": 1776192735000}, {"instrument": "GOOGL", "mid_signal": -118176, "gamma_signal": 8367, "vega_signal": 32942, "option_type": "P", "stock_price": 331.675, "utc_time": 1776192735000}, {"instrument": "GOOGL", "mid_signal": -143259, "gamma_signal": -1626, "vega_signal": -279236, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192740000}, {"instrument": "GOOGL", "mid_signal": 60093, "gamma_signal": 127, "vega_signal": -209348, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192740000}, {"instrument": "GOOGL", "mid_signal": 46100, "gamma_signal": 795, "vega_signal": 55322, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192745000}, {"instrument": "GOOGL", "mid_signal": -42575, "gamma_signal": 4436, "vega_signal": 22416, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192745000}, {"instrument": "GOOGL", "mid_signal": -16109, "gamma_signal": -358, "vega_signal": -12786, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192750000}, {"instrument": "GOOGL", "mid_signal": 42866, "gamma_signal": -5122, "vega_signal": -14431, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192750000}, {"instrument": "GOOGL", "mid_signal": -24672, "gamma_signal": -542, "vega_signal": -37285, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192755000}, {"instrument": "GOOGL", "mid_signal": 16479, "gamma_signal": -489, "vega_signal": -5324, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192755000}, {"instrument": "GOOGL", "mid_signal": -12028, "gamma_signal": -160, "vega_signal": -27054, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192760000}, {"instrument": "GOOGL", "mid_signal": -17664, "gamma_signal": 155, "vega_signal": 38024, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192760000}, {"instrument": "GOOGL", "mid_signal": -4523, "gamma_signal": -357, "vega_signal": -13333, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192765000}, {"instrument": "GOOGL", "mid_signal": 42874, "gamma_signal": -5123, "vega_signal": -14434, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192765000}, {"instrument": "GOOGL", "mid_signal": 18389, "gamma_signal": 118, "vega_signal": 37812, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192770000}, {"instrument": "GOOGL", "mid_signal": -14933, "gamma_signal": 2343, "vega_signal": -3474, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192770000}, {"instrument": "GOOGL", "mid_signal": 22470, "gamma_signal": 102, "vega_signal": 34325, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192775000}, {"instrument": "GOOGL", "mid_signal": 25509, "gamma_signal": -2673, "vega_signal": -19094, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192775000}, {"instrument": "GOOGL", "mid_signal": -3334, "gamma_signal": -190, "vega_signal": -4189, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192780000}, {"instrument": "GOOGL", "mid_signal": 8221, "gamma_signal": -824, "vega_signal": -4467, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192785000}, {"instrument": "GOOGL", "mid_signal": 42289, "gamma_signal": -5113, "vega_signal": -14356, "option_type": "P", "stock_price": 331.71, "utc_time": 1776192785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.71, "utc_time": 1776192790000}, {"instrument": "GOOGL", "mid_signal": 17554, "gamma_signal": -484, "vega_signal": -9895, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192790000}, {"instrument": "GOOGL", "mid_signal": 122472, "gamma_signal": 7460, "vega_signal": 207914, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192795000}, {"instrument": "GOOGL", "mid_signal": 2641, "gamma_signal": 5551, "vega_signal": -62205, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192800000}, {"instrument": "GOOGL", "mid_signal": -21140, "gamma_signal": 2556, "vega_signal": 7177, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192800000}, {"instrument": "GOOGL", "mid_signal": 228937, "gamma_signal": 30084, "vega_signal": 224546, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192805000}, {"instrument": "GOOGL", "mid_signal": 23981, "gamma_signal": 2409, "vega_signal": -4752, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192810000}, {"instrument": "GOOGL", "mid_signal": 16324, "gamma_signal": -2460, "vega_signal": 9282, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192810000}, {"instrument": "GOOGL", "mid_signal": -37230, "gamma_signal": -4525, "vega_signal": 10885, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192815000}, {"instrument": "GOOGL", "mid_signal": 3197, "gamma_signal": 279, "vega_signal": -3158, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192815000}, {"instrument": "GOOGL", "mid_signal": -343038, "gamma_signal": -3333, "vega_signal": -660188, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192820000}, {"instrument": "GOOGL", "mid_signal": 21137, "gamma_signal": -2555, "vega_signal": -7175, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192820000}, {"instrument": "GOOGL", "mid_signal": 3596, "gamma_signal": -913, "vega_signal": 14390, "option_type": "C", "stock_price": 331.58, "utc_time": 1776192825000}, {"instrument": "GOOGL", "mid_signal": -21137, "gamma_signal": 2555, "vega_signal": 7175, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192830000}, {"instrument": "GOOGL", "mid_signal": 209555, "gamma_signal": -39847, "vega_signal": -6508, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192830000}, {"instrument": "GOOGL", "mid_signal": -10498, "gamma_signal": -209, "vega_signal": -19870, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192835000}, {"instrument": "GOOGL", "mid_signal": -1040, "gamma_signal": 62, "vega_signal": 1677, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192835000}, {"instrument": "GOOGL", "mid_signal": -17888, "gamma_signal": -353, "vega_signal": -12732, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192840000}, {"instrument": "GOOGL", "mid_signal": 247, "gamma_signal": -42, "vega_signal": -207, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192840000}, {"instrument": "GOOGL", "mid_signal": 227045, "gamma_signal": 16827, "vega_signal": 5918, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192845000}, {"instrument": "GOOGL", "mid_signal": 7932, "gamma_signal": -138, "vega_signal": -22382, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192845000}, {"instrument": "GOOGL", "mid_signal": -26380, "gamma_signal": -326, "vega_signal": -55420, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192850000}, {"instrument": "GOOGL", "mid_signal": 2998840, "gamma_signal": -156507, "vega_signal": -1445118, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192855000}, {"instrument": "GOOGL", "mid_signal": 11165, "gamma_signal": -171, "vega_signal": -26329, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192855000}, {"instrument": "GOOGL", "mid_signal": 4342, "gamma_signal": 93, "vega_signal": 15334, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192860000}, {"instrument": "GOOGL", "mid_signal": 21372, "gamma_signal": -2587, "vega_signal": -7205, "option_type": "P", "stock_price": 331.57, "utc_time": 1776192860000}, {"instrument": "GOOGL", "mid_signal": -16399, "gamma_signal": -306, "vega_signal": -15406, "option_type": "C", "stock_price": 331.55, "utc_time": 1776192865000}, {"instrument": "GOOGL", "mid_signal": -8785, "gamma_signal": 3442, "vega_signal": -16461, "option_type": "P", "stock_price": 331.55, "utc_time": 1776192865000}, {"instrument": "GOOGL", "mid_signal": 39165, "gamma_signal": 219, "vega_signal": -67829, "option_type": "C", "stock_price": 331.57, "utc_time": 1776192870000}, {"instrument": "GOOGL", "mid_signal": -50975, "gamma_signal": 8385, "vega_signal": -59169, "option_type": "P", "stock_price": 331.55, "utc_time": 1776192870000}, {"instrument": "GOOGL", "mid_signal": -8897, "gamma_signal": -2018, "vega_signal": -1940, "option_type": "C", "stock_price": 331.64, "utc_time": 1776192875000}, {"instrument": "GOOGL", "mid_signal": 9922, "gamma_signal": -461, "vega_signal": -18121, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192875000}, {"instrument": "GOOGL", "mid_signal": 7974, "gamma_signal": 287, "vega_signal": 9980, "option_type": "C", "stock_price": 331.63, "utc_time": 1776192880000}, {"instrument": "GOOGL", "mid_signal": -10871, "gamma_signal": -178, "vega_signal": 24624, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192880000}, {"instrument": "GOOGL", "mid_signal": 76130, "gamma_signal": 3773, "vega_signal": 19546, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192885000}, {"instrument": "GOOGL", "mid_signal": -129770, "gamma_signal": 4094, "vega_signal": 163265, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192885000}, {"instrument": "GOOGL", "mid_signal": -433864, "gamma_signal": -5438, "vega_signal": -747333, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192890000}, {"instrument": "GOOGL", "mid_signal": -90470, "gamma_signal": -143, "vega_signal": -192815, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192895000}, {"instrument": "GOOGL", "mid_signal": 8559, "gamma_signal": -2676, "vega_signal": -3532, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192895000}, {"instrument": "GOOGL", "mid_signal": -46783, "gamma_signal": 593, "vega_signal": -127540, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192900000}, {"instrument": "GOOGL", "mid_signal": 38656, "gamma_signal": -4754, "vega_signal": -32219, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192900000}, {"instrument": "GOOGL", "mid_signal": 281801, "gamma_signal": 17512, "vega_signal": 50605, "option_type": "C", "stock_price": 331.705, "utc_time": 1776192905000}, {"instrument": "GOOGL", "mid_signal": 7214, "gamma_signal": -130, "vega_signal": -21221, "option_type": "P", "stock_price": 331.705, "utc_time": 1776192905000}, {"instrument": "GOOGL", "mid_signal": -13567, "gamma_signal": -165, "vega_signal": -28029, "option_type": "C", "stock_price": 331.69, "utc_time": 1776192910000}, {"instrument": "GOOGL", "mid_signal": 3875, "gamma_signal": -80, "vega_signal": -14160, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192910000}, {"instrument": "GOOGL", "mid_signal": -11922, "gamma_signal": -410, "vega_signal": -23674, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192915000}, {"instrument": "GOOGL", "mid_signal": 12666, "gamma_signal": -2327, "vega_signal": -2244, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192915000}, {"instrument": "GOOGL", "mid_signal": 61168, "gamma_signal": 1235, "vega_signal": 82102, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192920000}, {"instrument": "GOOGL", "mid_signal": 11860, "gamma_signal": -224, "vega_signal": -37699, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192920000}, {"instrument": "GOOGL", "mid_signal": 9670, "gamma_signal": 83, "vega_signal": -19100, "option_type": "C", "stock_price": 331.67, "utc_time": 1776192925000}, {"instrument": "GOOGL", "mid_signal": 21335, "gamma_signal": -687, "vega_signal": -51420, "option_type": "P", "stock_price": 331.67, "utc_time": 1776192925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776192930000}, {"instrument": "GOOGL", "mid_signal": -3795, "gamma_signal": 646, "vega_signal": 1943, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192930000}, {"instrument": "GOOGL", "mid_signal": 1975794, "gamma_signal": 19148, "vega_signal": 743137, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192935000}, {"instrument": "GOOGL", "mid_signal": 98381, "gamma_signal": -3241, "vega_signal": -110942, "option_type": "P", "stock_price": 331.65, "utc_time": 1776192935000}, {"instrument": "GOOGL", "mid_signal": -565393, "gamma_signal": -13357, "vega_signal": -46339, "option_type": "C", "stock_price": 331.65, "utc_time": 1776192940000}, {"instrument": "GOOGL", "mid_signal": -107066, "gamma_signal": 12911, "vega_signal": 36052, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776192945000}, {"instrument": "GOOGL", "mid_signal": -78713, "gamma_signal": 15198, "vega_signal": 14811, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776192950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192950000}, {"instrument": "GOOGL", "mid_signal": 18298, "gamma_signal": 213, "vega_signal": 63925, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192955000}, {"instrument": "GOOGL", "mid_signal": 14027, "gamma_signal": -1456, "vega_signal": -3932, "option_type": "P", "stock_price": 331.65, "utc_time": 1776192955000}, {"instrument": "GOOGL", "mid_signal": -985, "gamma_signal": -43, "vega_signal": -3133, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192960000}, {"instrument": "GOOGL", "mid_signal": 3695, "gamma_signal": 502, "vega_signal": 2686, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192965000}, {"instrument": "GOOGL", "mid_signal": 251359, "gamma_signal": 17293, "vega_signal": 18388, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192970000}, {"instrument": "GOOGL", "mid_signal": 132597, "gamma_signal": 15261, "vega_signal": 71856, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192975000}, {"instrument": "GOOGL", "mid_signal": -24657, "gamma_signal": -872, "vega_signal": -41640, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192980000}, {"instrument": "GOOGL", "mid_signal": 3046864, "gamma_signal": -165976, "vega_signal": -1454284, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192980000}, {"instrument": "GOOGL", "mid_signal": 44992, "gamma_signal": 124, "vega_signal": 105012, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192985000}, {"instrument": "GOOGL", "mid_signal": 792659, "gamma_signal": -17118, "vega_signal": -1482141, "option_type": "P", "stock_price": 331.77, "utc_time": 1776192985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776192990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776192990000}, {"instrument": "GOOGL", "mid_signal": -8474, "gamma_signal": 22, "vega_signal": -6837, "option_type": "C", "stock_price": 331.71, "utc_time": 1776192995000}, {"instrument": "GOOGL", "mid_signal": -228336, "gamma_signal": 7297, "vega_signal": 73531, "option_type": "P", "stock_price": 331.71, "utc_time": 1776192995000}, {"instrument": "GOOGL", "mid_signal": -195815, "gamma_signal": -5878, "vega_signal": -299876, "option_type": "C", "stock_price": 331.7, "utc_time": 1776193000000}, {"instrument": "GOOGL", "mid_signal": -151803, "gamma_signal": 2627, "vega_signal": 149644, "option_type": "P", "stock_price": 331.7, "utc_time": 1776193000000}, {"instrument": "GOOGL", "mid_signal": 8976, "gamma_signal": 2016, "vega_signal": 1948, "option_type": "C", "stock_price": 331.7, "utc_time": 1776193005000}, {"instrument": "GOOGL", "mid_signal": -71575, "gamma_signal": 10134, "vega_signal": 36109, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193005000}, {"instrument": "GOOGL", "mid_signal": 14326, "gamma_signal": 356, "vega_signal": 12610, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193010000}, {"instrument": "GOOGL", "mid_signal": 41985, "gamma_signal": -5127, "vega_signal": -13233, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193010000}, {"instrument": "GOOGL", "mid_signal": 36297, "gamma_signal": 437, "vega_signal": 44240, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193015000}, {"instrument": "GOOGL", "mid_signal": -34767, "gamma_signal": 5622, "vega_signal": 16335, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193020000}, {"instrument": "GOOGL", "mid_signal": -63539, "gamma_signal": 7712, "vega_signal": 21534, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193020000}, {"instrument": "GOOGL", "mid_signal": 7260, "gamma_signal": -136, "vega_signal": 21306, "option_type": "C", "stock_price": 331.635, "utc_time": 1776193025000}, {"instrument": "GOOGL", "mid_signal": -42356, "gamma_signal": 5141, "vega_signal": 14355, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193025000}, {"instrument": "GOOGL", "mid_signal": -286204, "gamma_signal": -26704, "vega_signal": 55961, "option_type": "C", "stock_price": 331.635, "utc_time": 1776193030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193030000}, {"instrument": "GOOGL", "mid_signal": 144918, "gamma_signal": 5808, "vega_signal": 168927, "option_type": "C", "stock_price": 331.635, "utc_time": 1776193035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.635, "utc_time": 1776193040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193040000}, {"instrument": "GOOGL", "mid_signal": 876, "gamma_signal": 6100, "vega_signal": -46053, "option_type": "C", "stock_price": 331.635, "utc_time": 1776193045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.635, "utc_time": 1776193050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193050000}, {"instrument": "GOOGL", "mid_signal": 254408, "gamma_signal": 17389, "vega_signal": 17997, "option_type": "C", "stock_price": 331.71, "utc_time": 1776193055000}, {"instrument": "GOOGL", "mid_signal": 35823, "gamma_signal": -2398, "vega_signal": -12375, "option_type": "P", "stock_price": 331.71, "utc_time": 1776193055000}, {"instrument": "GOOGL", "mid_signal": -3042, "gamma_signal": -890, "vega_signal": -969, "option_type": "C", "stock_price": 331.69, "utc_time": 1776193060000}, {"instrument": "GOOGL", "mid_signal": -2087, "gamma_signal": -232, "vega_signal": -153, "option_type": "P", "stock_price": 331.71, "utc_time": 1776193060000}, {"instrument": "GOOGL", "mid_signal": -4344, "gamma_signal": -93, "vega_signal": -15343, "option_type": "C", "stock_price": 331.69, "utc_time": 1776193065000}, {"instrument": "GOOGL", "mid_signal": -4826, "gamma_signal": 95, "vega_signal": 16485, "option_type": "P", "stock_price": 331.69, "utc_time": 1776193065000}, {"instrument": "GOOGL", "mid_signal": 68688, "gamma_signal": 1405, "vega_signal": 49456, "option_type": "C", "stock_price": 331.69, "utc_time": 1776193070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1776193070000}, {"instrument": "GOOGL", "mid_signal": 28427, "gamma_signal": 53, "vega_signal": 21601, "option_type": "C", "stock_price": 331.69, "utc_time": 1776193075000}, {"instrument": "GOOGL", "mid_signal": 725, "gamma_signal": -130, "vega_signal": -579, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193075000}, {"instrument": "GOOGL", "mid_signal": -37699, "gamma_signal": -1059, "vega_signal": -11375, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193080000}, {"instrument": "GOOGL", "mid_signal": -135553, "gamma_signal": 16425, "vega_signal": 46812, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193080000}, {"instrument": "GOOGL", "mid_signal": 7571, "gamma_signal": 96, "vega_signal": 28928, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193085000}, {"instrument": "GOOGL", "mid_signal": 14238, "gamma_signal": -644, "vega_signal": -13878, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193090000}, {"instrument": "GOOGL", "mid_signal": 96322, "gamma_signal": 691, "vega_signal": 71112, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193095000}, {"instrument": "GOOGL", "mid_signal": 1528394, "gamma_signal": 164559, "vega_signal": 473493, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193100000}, {"instrument": "GOOGL", "mid_signal": 7913, "gamma_signal": -678, "vega_signal": -7270, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193100000}, {"instrument": "GOOGL", "mid_signal": 130107, "gamma_signal": 6609, "vega_signal": 19453, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193105000}, {"instrument": "GOOGL", "mid_signal": 12342, "gamma_signal": 1252, "vega_signal": 17323, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193110000}, {"instrument": "GOOGL", "mid_signal": 474353, "gamma_signal": 27578, "vega_signal": 137334, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193115000}, {"instrument": "GOOGL", "mid_signal": 7155, "gamma_signal": 139, "vega_signal": 19149, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193120000}, {"instrument": "GOOGL", "mid_signal": -6811, "gamma_signal": -959, "vega_signal": -2857, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193125000}, {"instrument": "GOOGL", "mid_signal": 91136, "gamma_signal": -21126, "vega_signal": -21375, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193125000}, {"instrument": "GOOGL", "mid_signal": -31524, "gamma_signal": 2321, "vega_signal": -76133, "option_type": "C", "stock_price": 331.73, "utc_time": 1776193130000}, {"instrument": "GOOGL", "mid_signal": -46232, "gamma_signal": 1144, "vega_signal": 60726, "option_type": "P", "stock_price": 331.73, "utc_time": 1776193130000}, {"instrument": "GOOGL", "mid_signal": 226371, "gamma_signal": 1552, "vega_signal": 266592, "option_type": "C", "stock_price": 331.73, "utc_time": 1776193135000}, {"instrument": "GOOGL", "mid_signal": 43274, "gamma_signal": -1178, "vega_signal": -111540, "option_type": "P", "stock_price": 331.73, "utc_time": 1776193135000}, {"instrument": "GOOGL", "mid_signal": 6842, "gamma_signal": 967, "vega_signal": 2865, "option_type": "C", "stock_price": 331.74, "utc_time": 1776193140000}, {"instrument": "GOOGL", "mid_signal": 24537, "gamma_signal": -4655, "vega_signal": -4441, "option_type": "P", "stock_price": 331.74, "utc_time": 1776193140000}, {"instrument": "GOOGL", "mid_signal": -49378, "gamma_signal": -1851, "vega_signal": -64737, "option_type": "C", "stock_price": 331.74, "utc_time": 1776193145000}, {"instrument": "GOOGL", "mid_signal": 10542, "gamma_signal": -1275, "vega_signal": -3583, "option_type": "P", "stock_price": 331.74, "utc_time": 1776193145000}, {"instrument": "GOOGL", "mid_signal": 19090, "gamma_signal": 167, "vega_signal": 66343, "option_type": "C", "stock_price": 331.76, "utc_time": 1776193150000}, {"instrument": "GOOGL", "mid_signal": 7204, "gamma_signal": -129, "vega_signal": -21215, "option_type": "P", "stock_price": 331.74, "utc_time": 1776193150000}, {"instrument": "GOOGL", "mid_signal": 111668, "gamma_signal": 854, "vega_signal": 74754, "option_type": "C", "stock_price": 331.73, "utc_time": 1776193155000}, {"instrument": "GOOGL", "mid_signal": 452, "gamma_signal": 1058, "vega_signal": -15228, "option_type": "P", "stock_price": 331.73, "utc_time": 1776193155000}, {"instrument": "GOOGL", "mid_signal": 395199, "gamma_signal": 71696, "vega_signal": 175460, "option_type": "C", "stock_price": 331.7, "utc_time": 1776193160000}, {"instrument": "GOOGL", "mid_signal": -10282, "gamma_signal": 163, "vega_signal": 25463, "option_type": "P", "stock_price": 331.7, "utc_time": 1776193160000}, {"instrument": "GOOGL", "mid_signal": 165286, "gamma_signal": 4184, "vega_signal": -9786, "option_type": "C", "stock_price": 331.7, "utc_time": 1776193165000}, {"instrument": "GOOGL", "mid_signal": -17507, "gamma_signal": 1451, "vega_signal": 3998, "option_type": "P", "stock_price": 331.7, "utc_time": 1776193165000}, {"instrument": "GOOGL", "mid_signal": -80630, "gamma_signal": -199, "vega_signal": -48672, "option_type": "C", "stock_price": 331.7, "utc_time": 1776193170000}, {"instrument": "GOOGL", "mid_signal": -7204, "gamma_signal": 129, "vega_signal": 21213, "option_type": "P", "stock_price": 331.7, "utc_time": 1776193170000}, {"instrument": "GOOGL", "mid_signal": 4767, "gamma_signal": 207, "vega_signal": 7270, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193175000}, {"instrument": "GOOGL", "mid_signal": -58433, "gamma_signal": 7634, "vega_signal": 12393, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193180000}, {"instrument": "GOOGL", "mid_signal": 63943, "gamma_signal": 1795, "vega_signal": 78737, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193185000}, {"instrument": "GOOGL", "mid_signal": -3087, "gamma_signal": 519, "vega_signal": 2725, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776193195000}, {"instrument": "GOOGL", "mid_signal": 17952, "gamma_signal": -1765, "vega_signal": -7557, "option_type": "P", "stock_price": 331.67, "utc_time": 1776193195000}, {"instrument": "GOOGL", "mid_signal": 12607, "gamma_signal": 196, "vega_signal": -89147, "option_type": "C", "stock_price": 331.67, "utc_time": 1776193200000}, {"instrument": "GOOGL", "mid_signal": 84986, "gamma_signal": -2495, "vega_signal": -155486, "option_type": "P", "stock_price": 331.67, "utc_time": 1776193200000}, {"instrument": "GOOGL", "mid_signal": 319045, "gamma_signal": 3545, "vega_signal": 1486582, "option_type": "C", "stock_price": 331.67, "utc_time": 1776193205000}, {"instrument": "GOOGL", "mid_signal": 21750, "gamma_signal": -328, "vega_signal": -41400, "option_type": "P", "stock_price": 331.67, "utc_time": 1776193205000}, {"instrument": "GOOGL", "mid_signal": -31902, "gamma_signal": -270, "vega_signal": -45231, "option_type": "C", "stock_price": 331.67, "utc_time": 1776193210000}, {"instrument": "GOOGL", "mid_signal": -823, "gamma_signal": 302, "vega_signal": 464, "option_type": "P", "stock_price": 331.67, "utc_time": 1776193210000}, {"instrument": "GOOGL", "mid_signal": 622, "gamma_signal": -86, "vega_signal": 4150, "option_type": "C", "stock_price": 331.67, "utc_time": 1776193215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776193215000}, {"instrument": "GOOGL", "mid_signal": 229949, "gamma_signal": 936, "vega_signal": 122276, "option_type": "C", "stock_price": 331.76, "utc_time": 1776193220000}, {"instrument": "GOOGL", "mid_signal": 2992621, "gamma_signal": -155978, "vega_signal": -1436479, "option_type": "P", "stock_price": 331.76, "utc_time": 1776193220000}, {"instrument": "GOOGL", "mid_signal": 106944, "gamma_signal": 10046, "vega_signal": 8870, "option_type": "C", "stock_price": 331.76, "utc_time": 1776193225000}, {"instrument": "GOOGL", "mid_signal": 24602, "gamma_signal": 1147, "vega_signal": -52332, "option_type": "P", "stock_price": 331.76, "utc_time": 1776193225000}, {"instrument": "GOOGL", "mid_signal": -38590, "gamma_signal": -1537, "vega_signal": -41974, "option_type": "C", "stock_price": 331.76, "utc_time": 1776193230000}, {"instrument": "GOOGL", "mid_signal": 6627, "gamma_signal": -435, "vega_signal": -17594, "option_type": "P", "stock_price": 331.76, "utc_time": 1776193230000}, {"instrument": "GOOGL", "mid_signal": 160264, "gamma_signal": 19929, "vega_signal": 45638, "option_type": "C", "stock_price": 331.82, "utc_time": 1776193235000}, {"instrument": "GOOGL", "mid_signal": 50334, "gamma_signal": -11495, "vega_signal": 15939, "option_type": "P", "stock_price": 331.8, "utc_time": 1776193235000}, {"instrument": "GOOGL", "mid_signal": 2931, "gamma_signal": 768, "vega_signal": -1826, "option_type": "C", "stock_price": 331.85, "utc_time": 1776193240000}, {"instrument": "GOOGL", "mid_signal": 192294, "gamma_signal": -29745, "vega_signal": -41118, "option_type": "P", "stock_price": 331.86, "utc_time": 1776193240000}, {"instrument": "GOOGL", "mid_signal": 352236, "gamma_signal": -1823, "vega_signal": 677996, "option_type": "C", "stock_price": 331.86, "utc_time": 1776193245000}, {"instrument": "GOOGL", "mid_signal": -20768, "gamma_signal": 652, "vega_signal": 47865, "option_type": "P", "stock_price": 331.86, "utc_time": 1776193245000}, {"instrument": "GOOGL", "mid_signal": -48688, "gamma_signal": -2944, "vega_signal": -79367, "option_type": "C", "stock_price": 331.93, "utc_time": 1776193250000}, {"instrument": "GOOGL", "mid_signal": 122623, "gamma_signal": -16790, "vega_signal": 32750, "option_type": "P", "stock_price": 331.93, "utc_time": 1776193250000}, {"instrument": "GOOGL", "mid_signal": 11511, "gamma_signal": -427, "vega_signal": 37094, "option_type": "C", "stock_price": 331.88, "utc_time": 1776193255000}, {"instrument": "GOOGL", "mid_signal": 189504, "gamma_signal": -18994, "vega_signal": -53987, "option_type": "P", "stock_price": 331.88, "utc_time": 1776193255000}, {"instrument": "GOOGL", "mid_signal": 300013, "gamma_signal": 2783, "vega_signal": 188094, "option_type": "C", "stock_price": 331.88, "utc_time": 1776193260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776193260000}, {"instrument": "GOOGL", "mid_signal": -37238, "gamma_signal": -775, "vega_signal": -52796, "option_type": "C", "stock_price": 331.88, "utc_time": 1776193265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776193265000}, {"instrument": "GOOGL", "mid_signal": -5770, "gamma_signal": -467, "vega_signal": -5345, "option_type": "C", "stock_price": 331.88, "utc_time": 1776193270000}, {"instrument": "GOOGL", "mid_signal": -3879, "gamma_signal": 80, "vega_signal": 14186, "option_type": "P", "stock_price": 331.88, "utc_time": 1776193270000}, {"instrument": "GOOGL", "mid_signal": 80661, "gamma_signal": 7910, "vega_signal": 66031, "option_type": "C", "stock_price": 331.86, "utc_time": 1776193275000}, {"instrument": "GOOGL", "mid_signal": 13690, "gamma_signal": -1405, "vega_signal": -3914, "option_type": "P", "stock_price": 331.87, "utc_time": 1776193275000}, {"instrument": "GOOGL", "mid_signal": -9526, "gamma_signal": -415, "vega_signal": -14541, "option_type": "C", "stock_price": 331.86, "utc_time": 1776193280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776193280000}, {"instrument": "GOOGL", "mid_signal": -10387, "gamma_signal": -5587, "vega_signal": 10843, "option_type": "C", "stock_price": 331.87, "utc_time": 1776193285000}, {"instrument": "GOOGL", "mid_signal": -68444, "gamma_signal": 7027, "vega_signal": 19569, "option_type": "P", "stock_price": 331.85, "utc_time": 1776193285000}, {"instrument": "GOOGL", "mid_signal": -12674, "gamma_signal": -220, "vega_signal": -21320, "option_type": "C", "stock_price": 331.87, "utc_time": 1776193290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1776193290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.87, "utc_time": 1776193295000}, {"instrument": "GOOGL", "mid_signal": -8501, "gamma_signal": 1444, "vega_signal": 3475, "option_type": "P", "stock_price": 331.87, "utc_time": 1776193295000}, {"instrument": "GOOGL", "mid_signal": 213380, "gamma_signal": 14055, "vega_signal": 13034, "option_type": "C", "stock_price": 331.92, "utc_time": 1776193300000}, {"instrument": "GOOGL", "mid_signal": -19288, "gamma_signal": 288, "vega_signal": 74817, "option_type": "P", "stock_price": 331.93, "utc_time": 1776193300000}, {"instrument": "GOOGL", "mid_signal": 14623, "gamma_signal": 381, "vega_signal": 30004, "option_type": "C", "stock_price": 331.93, "utc_time": 1776193305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.93, "utc_time": 1776193305000}, {"instrument": "GOOGL", "mid_signal": 3349872, "gamma_signal": 315528, "vega_signal": 1184447, "option_type": "C", "stock_price": 332, "utc_time": 1776193310000}, {"instrument": "GOOGL", "mid_signal": 1893898, "gamma_signal": -144704, "vega_signal": -841313, "option_type": "P", "stock_price": 332, "utc_time": 1776193310000}, {"instrument": "GOOGL", "mid_signal": 13165, "gamma_signal": 5730, "vega_signal": -18366, "option_type": "C", "stock_price": 331.99, "utc_time": 1776193315000}, {"instrument": "GOOGL", "mid_signal": -6685, "gamma_signal": 53, "vega_signal": 50667, "option_type": "P", "stock_price": 332, "utc_time": 1776193315000}, {"instrument": "GOOGL", "mid_signal": -207888, "gamma_signal": -13669, "vega_signal": 8982, "option_type": "C", "stock_price": 331.99, "utc_time": 1776193320000}, {"instrument": "GOOGL", "mid_signal": 17737, "gamma_signal": -2438, "vega_signal": -2339, "option_type": "P", "stock_price": 331.99, "utc_time": 1776193320000}, {"instrument": "GOOGL", "mid_signal": -74332, "gamma_signal": -10347, "vega_signal": -30694, "option_type": "C", "stock_price": 331.99, "utc_time": 1776193325000}, {"instrument": "GOOGL", "mid_signal": 7179, "gamma_signal": -1671, "vega_signal": -1725, "option_type": "P", "stock_price": 331.99, "utc_time": 1776193325000}, {"instrument": "GOOGL", "mid_signal": -105034, "gamma_signal": -1389, "vega_signal": -135367, "option_type": "C", "stock_price": 332, "utc_time": 1776193330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776193330000}, {"instrument": "GOOGL", "mid_signal": -47332, "gamma_signal": -10829, "vega_signal": -9992, "option_type": "C", "stock_price": 332.04, "utc_time": 1776193335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776193335000}, {"instrument": "GOOGL", "mid_signal": 34025, "gamma_signal": 1554, "vega_signal": 25462, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193340000}, {"instrument": "GOOGL", "mid_signal": -108776, "gamma_signal": 12904, "vega_signal": -6383, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193340000}, {"instrument": "GOOGL", "mid_signal": 15778, "gamma_signal": 1685, "vega_signal": 8398, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193345000}, {"instrument": "GOOGL", "mid_signal": -14714, "gamma_signal": 773, "vega_signal": 7221, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193345000}, {"instrument": "GOOGL", "mid_signal": -296482, "gamma_signal": -29404, "vega_signal": -91779, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193350000}, {"instrument": "GOOGL", "mid_signal": 535307, "gamma_signal": 14271, "vega_signal": 580948, "option_type": "C", "stock_price": 332.03, "utc_time": 1776193355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776193355000}, {"instrument": "GOOGL", "mid_signal": 706285, "gamma_signal": 76020, "vega_signal": 200738, "option_type": "C", "stock_price": 332.04, "utc_time": 1776193360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776193360000}, {"instrument": "GOOGL", "mid_signal": 58996, "gamma_signal": 5423, "vega_signal": 10205, "option_type": "C", "stock_price": 332, "utc_time": 1776193365000}, {"instrument": "GOOGL", "mid_signal": 84778, "gamma_signal": -6980, "vega_signal": -19390, "option_type": "P", "stock_price": 332, "utc_time": 1776193365000}, {"instrument": "GOOGL", "mid_signal": -53312, "gamma_signal": -7957, "vega_signal": -7833, "option_type": "C", "stock_price": 332, "utc_time": 1776193370000}, {"instrument": "GOOGL", "mid_signal": -84504, "gamma_signal": 22139, "vega_signal": 24532, "option_type": "P", "stock_price": 332, "utc_time": 1776193370000}, {"instrument": "GOOGL", "mid_signal": -184920, "gamma_signal": -30384, "vega_signal": -28057, "option_type": "C", "stock_price": 332, "utc_time": 1776193375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776193375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1776193380000}, {"instrument": "GOOGL", "mid_signal": -229665, "gamma_signal": 18807, "vega_signal": 59154, "option_type": "P", "stock_price": 332.08, "utc_time": 1776193380000}, {"instrument": "GOOGL", "mid_signal": -20358, "gamma_signal": -3348, "vega_signal": -11206, "option_type": "C", "stock_price": 332.08, "utc_time": 1776193385000}, {"instrument": "GOOGL", "mid_signal": 54883, "gamma_signal": -8458, "vega_signal": -22381, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193385000}, {"instrument": "GOOGL", "mid_signal": -3566, "gamma_signal": -2036, "vega_signal": 26548, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193390000}, {"instrument": "GOOGL", "mid_signal": 21221, "gamma_signal": -5049, "vega_signal": -5130, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193390000}, {"instrument": "GOOGL", "mid_signal": 661, "gamma_signal": 1291, "vega_signal": 2370, "option_type": "C", "stock_price": 332.07, "utc_time": 1776193395000}, {"instrument": "GOOGL", "mid_signal": 189678, "gamma_signal": -800, "vega_signal": -610109, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193395000}, {"instrument": "GOOGL", "mid_signal": 43328, "gamma_signal": 498, "vega_signal": 85390, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193400000}, {"instrument": "GOOGL", "mid_signal": -1573, "gamma_signal": 238, "vega_signal": 1401, "option_type": "P", "stock_price": 332.07, "utc_time": 1776193400000}, {"instrument": "GOOGL", "mid_signal": -11562, "gamma_signal": -418, "vega_signal": -8806, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193405000}, {"instrument": "GOOGL", "mid_signal": 53854, "gamma_signal": -10882, "vega_signal": -10447, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193405000}, {"instrument": "GOOGL", "mid_signal": -12693, "gamma_signal": -220, "vega_signal": -21346, "option_type": "C", "stock_price": 332.11, "utc_time": 1776193410000}, {"instrument": "GOOGL", "mid_signal": -34574, "gamma_signal": 2466, "vega_signal": 10436, "option_type": "P", "stock_price": 332.11, "utc_time": 1776193410000}, {"instrument": "GOOGL", "mid_signal": 48274, "gamma_signal": 9670, "vega_signal": -49343, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193415000}, {"instrument": "GOOGL", "mid_signal": 135124, "gamma_signal": -14284, "vega_signal": -38159, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193415000}, {"instrument": "GOOGL", "mid_signal": 38203, "gamma_signal": 7028, "vega_signal": 28186, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193420000}, {"instrument": "GOOGL", "mid_signal": 300164, "gamma_signal": -17312, "vega_signal": -146641, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193420000}, {"instrument": "GOOGL", "mid_signal": -12694, "gamma_signal": -220, "vega_signal": -21348, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193425000}, {"instrument": "GOOGL", "mid_signal": -12285, "gamma_signal": -3275, "vega_signal": 8418, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193430000}, {"instrument": "GOOGL", "mid_signal": 188544, "gamma_signal": -51855, "vega_signal": -18672, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193430000}, {"instrument": "GOOGL", "mid_signal": -74124, "gamma_signal": -8465, "vega_signal": 2885, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193435000}, {"instrument": "GOOGL", "mid_signal": 13674, "gamma_signal": -1431, "vega_signal": -1129, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193440000}, {"instrument": "GOOGL", "mid_signal": 14150, "gamma_signal": -3366, "vega_signal": -3421, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193440000}, {"instrument": "GOOGL", "mid_signal": 20473, "gamma_signal": 179, "vega_signal": 10757, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193445000}, {"instrument": "GOOGL", "mid_signal": 4139, "gamma_signal": -1105, "vega_signal": -1209, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193445000}, {"instrument": "GOOGL", "mid_signal": -3188, "gamma_signal": -955, "vega_signal": -1002, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193450000}, {"instrument": "GOOGL", "mid_signal": 22890, "gamma_signal": -4496, "vega_signal": -4335, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193455000}, {"instrument": "GOOGL", "mid_signal": -498, "gamma_signal": 69, "vega_signal": 588, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193455000}, {"instrument": "GOOGL", "mid_signal": 644904, "gamma_signal": 3528, "vega_signal": 296442, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193460000}, {"instrument": "GOOGL", "mid_signal": -48677, "gamma_signal": 1067, "vega_signal": 84023, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193460000}, {"instrument": "GOOGL", "mid_signal": 37071, "gamma_signal": 823, "vega_signal": -81657, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193465000}, {"instrument": "GOOGL", "mid_signal": 6426, "gamma_signal": -157, "vega_signal": -15364, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193465000}, {"instrument": "GOOGL", "mid_signal": -12801, "gamma_signal": -3173, "vega_signal": -21561, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193470000}, {"instrument": "GOOGL", "mid_signal": -11445, "gamma_signal": 2248, "vega_signal": 2167, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193470000}, {"instrument": "GOOGL", "mid_signal": -24852, "gamma_signal": -641, "vega_signal": -25650, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193475000}, {"instrument": "GOOGL", "mid_signal": 42144, "gamma_signal": -7183, "vega_signal": 5465, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193475000}, {"instrument": "GOOGL", "mid_signal": 553305, "gamma_signal": 52939, "vega_signal": 469777, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193480000}, {"instrument": "GOOGL", "mid_signal": 13285, "gamma_signal": -2277, "vega_signal": -4434, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193480000}, {"instrument": "GOOGL", "mid_signal": 64215, "gamma_signal": 3156, "vega_signal": 26236, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193485000}, {"instrument": "GOOGL", "mid_signal": 3792, "gamma_signal": -714, "vega_signal": -2628, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193485000}, {"instrument": "GOOGL", "mid_signal": -21932, "gamma_signal": -93, "vega_signal": -38944, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193490000}, {"instrument": "GOOGL", "mid_signal": 48688, "gamma_signal": -3507, "vega_signal": -15420, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193490000}, {"instrument": "GOOGL", "mid_signal": 88443, "gamma_signal": 7609, "vega_signal": 30307, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193495000}, {"instrument": "GOOGL", "mid_signal": -191487, "gamma_signal": -7904, "vega_signal": -7956, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193500000}, {"instrument": "GOOGL", "mid_signal": 313828, "gamma_signal": -26831, "vega_signal": -58119, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193500000}, {"instrument": "GOOGL", "mid_signal": 141056, "gamma_signal": 8919, "vega_signal": 60023, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193505000}, {"instrument": "GOOGL", "mid_signal": 34133, "gamma_signal": -1041, "vega_signal": -35471, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193505000}, {"instrument": "GOOGL", "mid_signal": -66337, "gamma_signal": -8184, "vega_signal": -14254, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193510000}, {"instrument": "GOOGL", "mid_signal": 130284, "gamma_signal": -25039, "vega_signal": -23910, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193510000}, {"instrument": "GOOGL", "mid_signal": 48554, "gamma_signal": 4791, "vega_signal": 36601, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193515000}, {"instrument": "GOOGL", "mid_signal": -26733, "gamma_signal": 6564, "vega_signal": 6614, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193515000}, {"instrument": "GOOGL", "mid_signal": 137115, "gamma_signal": 823, "vega_signal": 54062, "option_type": "C", "stock_price": 332.16, "utc_time": 1776193520000}, {"instrument": "GOOGL", "mid_signal": -14795, "gamma_signal": -3007, "vega_signal": 60748, "option_type": "P", "stock_price": 332.16, "utc_time": 1776193520000}, {"instrument": "GOOGL", "mid_signal": 292891, "gamma_signal": 10580, "vega_signal": 127012, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193525000}, {"instrument": "GOOGL", "mid_signal": -27294, "gamma_signal": -20690, "vega_signal": 43960, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193530000}, {"instrument": "GOOGL", "mid_signal": -26465, "gamma_signal": 5081, "vega_signal": 20311, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193530000}, {"instrument": "GOOGL", "mid_signal": 213577, "gamma_signal": 15036, "vega_signal": 102145, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193535000}, {"instrument": "GOOGL", "mid_signal": 123579, "gamma_signal": -12927, "vega_signal": -38598, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193535000}, {"instrument": "GOOGL", "mid_signal": 125871, "gamma_signal": 25296, "vega_signal": 28150, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193540000}, {"instrument": "GOOGL", "mid_signal": -12861, "gamma_signal": 1026, "vega_signal": 3444, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193540000}, {"instrument": "GOOGL", "mid_signal": 352402, "gamma_signal": 82240, "vega_signal": 185338, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193545000}, {"instrument": "GOOGL", "mid_signal": -328455, "gamma_signal": -11592, "vega_signal": -158146, "option_type": "C", "stock_price": 332.22, "utc_time": 1776193550000}, {"instrument": "GOOGL", "mid_signal": 165097, "gamma_signal": -1456, "vega_signal": -120760, "option_type": "P", "stock_price": 332.22, "utc_time": 1776193550000}, {"instrument": "GOOGL", "mid_signal": 69257, "gamma_signal": 22597, "vega_signal": -55993, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193555000}, {"instrument": "GOOGL", "mid_signal": -33573, "gamma_signal": 6787, "vega_signal": -3924, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193555000}, {"instrument": "GOOGL", "mid_signal": 5316552, "gamma_signal": 1118210, "vega_signal": 1147782, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193560000}, {"instrument": "GOOGL", "mid_signal": -13627, "gamma_signal": 281, "vega_signal": 18112, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193560000}, {"instrument": "GOOGL", "mid_signal": -69039, "gamma_signal": -687, "vega_signal": -142071, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193565000}, {"instrument": "GOOGL", "mid_signal": 32852, "gamma_signal": -2960, "vega_signal": -23106, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193565000}, {"instrument": "GOOGL", "mid_signal": 28730, "gamma_signal": 2754, "vega_signal": 23715, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193570000}, {"instrument": "GOOGL", "mid_signal": -11349, "gamma_signal": 374, "vega_signal": 10169, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193570000}, {"instrument": "GOOGL", "mid_signal": -4589, "gamma_signal": -188, "vega_signal": -7858, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193575000}, {"instrument": "GOOGL", "mid_signal": -12572, "gamma_signal": 4175, "vega_signal": -10877, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193575000}, {"instrument": "GOOGL", "mid_signal": 12239, "gamma_signal": 266, "vega_signal": -10939, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193580000}, {"instrument": "GOOGL", "mid_signal": -111387, "gamma_signal": 29694, "vega_signal": 19690, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193580000}, {"instrument": "GOOGL", "mid_signal": 26816, "gamma_signal": 4145, "vega_signal": 7291, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193585000}, {"instrument": "GOOGL", "mid_signal": 93524, "gamma_signal": -4329, "vega_signal": -38721, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193585000}, {"instrument": "GOOGL", "mid_signal": -21275, "gamma_signal": -2579, "vega_signal": 14343, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193590000}, {"instrument": "GOOGL", "mid_signal": -5567, "gamma_signal": 223, "vega_signal": 8070, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193590000}, {"instrument": "GOOGL", "mid_signal": 13194, "gamma_signal": 121, "vega_signal": 37014, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193595000}, {"instrument": "GOOGL", "mid_signal": -10132, "gamma_signal": 1604, "vega_signal": 4747, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193595000}, {"instrument": "GOOGL", "mid_signal": 28852, "gamma_signal": 1406, "vega_signal": 37810, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193600000}, {"instrument": "GOOGL", "mid_signal": -256287, "gamma_signal": 28523, "vega_signal": 198974, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193600000}, {"instrument": "GOOGL", "mid_signal": -53205, "gamma_signal": -1600, "vega_signal": -61044, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193605000}, {"instrument": "GOOGL", "mid_signal": -136, "gamma_signal": 31, "vega_signal": 71, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193605000}, {"instrument": "GOOGL", "mid_signal": 3169, "gamma_signal": -2983, "vega_signal": 31963, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193610000}, {"instrument": "GOOGL", "mid_signal": 617, "gamma_signal": -1072, "vega_signal": 4879, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193610000}, {"instrument": "GOOGL", "mid_signal": 16032, "gamma_signal": 2532, "vega_signal": 2345, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193615000}, {"instrument": "GOOGL", "mid_signal": 77729, "gamma_signal": -7161, "vega_signal": -4749, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193615000}, {"instrument": "GOOGL", "mid_signal": 8026, "gamma_signal": 1265, "vega_signal": 4047, "option_type": "C", "stock_price": 332.22, "utc_time": 1776193620000}, {"instrument": "GOOGL", "mid_signal": 16364, "gamma_signal": -1397, "vega_signal": -18833, "option_type": "P", "stock_price": 332.22, "utc_time": 1776193620000}, {"instrument": "GOOGL", "mid_signal": 9233, "gamma_signal": -1783, "vega_signal": 23806, "option_type": "C", "stock_price": 332.22, "utc_time": 1776193625000}, {"instrument": "GOOGL", "mid_signal": 6391, "gamma_signal": -157, "vega_signal": -15318, "option_type": "P", "stock_price": 332.22, "utc_time": 1776193625000}, {"instrument": "GOOGL", "mid_signal": -11036, "gamma_signal": -2363, "vega_signal": -2732, "option_type": "C", "stock_price": 332.22, "utc_time": 1776193630000}, {"instrument": "GOOGL", "mid_signal": 589, "gamma_signal": -53, "vega_signal": -799, "option_type": "P", "stock_price": 332.22, "utc_time": 1776193630000}, {"instrument": "GOOGL", "mid_signal": -5195, "gamma_signal": 832, "vega_signal": -18160, "option_type": "C", "stock_price": 332.25, "utc_time": 1776193635000}, {"instrument": "GOOGL", "mid_signal": 21311, "gamma_signal": -2046, "vega_signal": -7554, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193635000}, {"instrument": "GOOGL", "mid_signal": 46336, "gamma_signal": 939, "vega_signal": 23895, "option_type": "C", "stock_price": 332.25, "utc_time": 1776193640000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 25, "vega_signal": -2551, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193640000}, {"instrument": "GOOGL", "mid_signal": 1076178, "gamma_signal": 16312, "vega_signal": 3252961, "option_type": "C", "stock_price": 332.25, "utc_time": 1776193645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193645000}, {"instrument": "GOOGL", "mid_signal": 7042, "gamma_signal": -2008, "vega_signal": 9901, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193650000}, {"instrument": "GOOGL", "mid_signal": 1232270, "gamma_signal": 5108, "vega_signal": 4092258, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193655000}, {"instrument": "GOOGL", "mid_signal": -81253, "gamma_signal": -1093, "vega_signal": -21085, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193660000}, {"instrument": "GOOGL", "mid_signal": 2047287, "gamma_signal": 15234, "vega_signal": 6607691, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193665000}, {"instrument": "GOOGL", "mid_signal": -119289, "gamma_signal": 16462, "vega_signal": 8063, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193665000}, {"instrument": "GOOGL", "mid_signal": 594014, "gamma_signal": 13014, "vega_signal": 1791135, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193670000}, {"instrument": "GOOGL", "mid_signal": 25413, "gamma_signal": 3886, "vega_signal": -36135, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193675000}, {"instrument": "GOOGL", "mid_signal": 10833, "gamma_signal": 531, "vega_signal": -11033, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193680000}, {"instrument": "GOOGL", "mid_signal": 6419, "gamma_signal": -157, "vega_signal": -15359, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193680000}, {"instrument": "GOOGL", "mid_signal": -15991, "gamma_signal": -442, "vega_signal": -9503, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193685000}, {"instrument": "GOOGL", "mid_signal": 45855, "gamma_signal": -1913, "vega_signal": -70949, "option_type": "P", "stock_price": 332.245, "utc_time": 1776193685000}, {"instrument": "GOOGL", "mid_signal": 4817, "gamma_signal": 209, "vega_signal": 7336, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193690000}, {"instrument": "GOOGL", "mid_signal": -8276, "gamma_signal": 537, "vega_signal": -14970, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193695000}, {"instrument": "GOOGL", "mid_signal": 3522, "gamma_signal": -602, "vega_signal": -1843, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193695000}, {"instrument": "GOOGL", "mid_signal": 19131, "gamma_signal": 210, "vega_signal": 32999, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193700000}, {"instrument": "GOOGL", "mid_signal": -44202, "gamma_signal": 2991, "vega_signal": 44293, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193700000}, {"instrument": "GOOGL", "mid_signal": -212008, "gamma_signal": -13503, "vega_signal": -39120, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193705000}, {"instrument": "GOOGL", "mid_signal": -3363, "gamma_signal": 780, "vega_signal": 2574, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193705000}, {"instrument": "GOOGL", "mid_signal": -615, "gamma_signal": 997, "vega_signal": -11080, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193710000}, {"instrument": "GOOGL", "mid_signal": 279384, "gamma_signal": 13835, "vega_signal": 43914, "option_type": "C", "stock_price": 332.135, "utc_time": 1776193715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193715000}, {"instrument": "GOOGL", "mid_signal": 64110, "gamma_signal": 6640, "vega_signal": 18906, "option_type": "C", "stock_price": 332.14, "utc_time": 1776193720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.135, "utc_time": 1776193720000}, {"instrument": "GOOGL", "mid_signal": -4190, "gamma_signal": -229, "vega_signal": -4939, "option_type": "C", "stock_price": 332.16, "utc_time": 1776193725000}, {"instrument": "GOOGL", "mid_signal": 147182, "gamma_signal": -38012, "vega_signal": -48089, "option_type": "P", "stock_price": 332.16, "utc_time": 1776193725000}, {"instrument": "GOOGL", "mid_signal": 291074, "gamma_signal": 30484, "vega_signal": 94405, "option_type": "C", "stock_price": 332.16, "utc_time": 1776193730000}, {"instrument": "GOOGL", "mid_signal": 134464, "gamma_signal": -26719, "vega_signal": -25775, "option_type": "P", "stock_price": 332.16, "utc_time": 1776193730000}, {"instrument": "GOOGL", "mid_signal": -4250, "gamma_signal": -1055, "vega_signal": -615, "option_type": "C", "stock_price": 332.16, "utc_time": 1776193735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776193735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193740000}, {"instrument": "GOOGL", "mid_signal": 29417, "gamma_signal": -809, "vega_signal": -55368, "option_type": "P", "stock_price": 332.18, "utc_time": 1776193740000}, {"instrument": "GOOGL", "mid_signal": -67367, "gamma_signal": -3387, "vega_signal": -10162, "option_type": "C", "stock_price": 332.18, "utc_time": 1776193745000}, {"instrument": "GOOGL", "mid_signal": 311, "gamma_signal": -1451, "vega_signal": 11104, "option_type": "P", "stock_price": 332.18, "utc_time": 1776193745000}, {"instrument": "GOOGL", "mid_signal": -228506, "gamma_signal": -25388, "vega_signal": -58037, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193750000}, {"instrument": "GOOGL", "mid_signal": -630, "gamma_signal": 180, "vega_signal": 272, "option_type": "P", "stock_price": 332.18, "utc_time": 1776193750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193755000}, {"instrument": "GOOGL", "mid_signal": 672156, "gamma_signal": 5421, "vega_signal": 218727, "option_type": "C", "stock_price": 332.18, "utc_time": 1776193760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193760000}, {"instrument": "GOOGL", "mid_signal": 72538, "gamma_signal": 10059, "vega_signal": 29669, "option_type": "C", "stock_price": 332.18, "utc_time": 1776193765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776193765000}, {"instrument": "GOOGL", "mid_signal": -22428, "gamma_signal": -393, "vega_signal": -8579, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193770000}, {"instrument": "GOOGL", "mid_signal": 24911, "gamma_signal": 817, "vega_signal": -3550, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193775000}, {"instrument": "GOOGL", "mid_signal": -24414, "gamma_signal": 4215, "vega_signal": 12808, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193775000}, {"instrument": "GOOGL", "mid_signal": 17283, "gamma_signal": 710, "vega_signal": 24742, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193780000}, {"instrument": "GOOGL", "mid_signal": 20857, "gamma_signal": 117, "vega_signal": 34420, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193785000}, {"instrument": "GOOGL", "mid_signal": 6422, "gamma_signal": -157, "vega_signal": -15362, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193785000}, {"instrument": "GOOGL", "mid_signal": 64513, "gamma_signal": 590, "vega_signal": 77785, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193790000}, {"instrument": "GOOGL", "mid_signal": 11195, "gamma_signal": -446, "vega_signal": -16193, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193790000}, {"instrument": "GOOGL", "mid_signal": 6505, "gamma_signal": 8099, "vega_signal": 9616, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193800000}, {"instrument": "GOOGL", "mid_signal": 21448, "gamma_signal": -3756, "vega_signal": -3919, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193800000}, {"instrument": "GOOGL", "mid_signal": 42367, "gamma_signal": 2447, "vega_signal": 18974, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193805000}, {"instrument": "GOOGL", "mid_signal": 202409, "gamma_signal": -21849, "vega_signal": -60097, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193805000}, {"instrument": "GOOGL", "mid_signal": -338342, "gamma_signal": -97858, "vega_signal": -104499, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193815000}, {"instrument": "GOOGL", "mid_signal": 6415, "gamma_signal": -157, "vega_signal": -15350, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193815000}, {"instrument": "GOOGL", "mid_signal": 2920417, "gamma_signal": 24559, "vega_signal": 530311, "option_type": "C", "stock_price": 332.25, "utc_time": 1776193820000}, {"instrument": "GOOGL", "mid_signal": 14570, "gamma_signal": -773, "vega_signal": -7213, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193820000}, {"instrument": "GOOGL", "mid_signal": -257092, "gamma_signal": -15985, "vega_signal": -9354, "option_type": "C", "stock_price": 332.25, "utc_time": 1776193825000}, {"instrument": "GOOGL", "mid_signal": 6022, "gamma_signal": -1567, "vega_signal": -733, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193825000}, {"instrument": "GOOGL", "mid_signal": 11663, "gamma_signal": 5910, "vega_signal": -15520, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193830000}, {"instrument": "GOOGL", "mid_signal": -17319, "gamma_signal": 2532, "vega_signal": 2341, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193830000}, {"instrument": "GOOGL", "mid_signal": -17068, "gamma_signal": -5323, "vega_signal": -24964, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193835000}, {"instrument": "GOOGL", "mid_signal": 331643, "gamma_signal": -35420, "vega_signal": -97149, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193835000}, {"instrument": "GOOGL", "mid_signal": -50830, "gamma_signal": -12828, "vega_signal": -39177, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193840000}, {"instrument": "GOOGL", "mid_signal": -41284, "gamma_signal": 5940, "vega_signal": -348, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193840000}, {"instrument": "GOOGL", "mid_signal": 8037, "gamma_signal": 6568, "vega_signal": -85416, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193845000}, {"instrument": "GOOGL", "mid_signal": 1915, "gamma_signal": -175, "vega_signal": -2112, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193845000}, {"instrument": "GOOGL", "mid_signal": -241152, "gamma_signal": -8868, "vega_signal": -47277, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193850000}, {"instrument": "GOOGL", "mid_signal": -3825, "gamma_signal": 1058, "vega_signal": 1142, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193850000}, {"instrument": "GOOGL", "mid_signal": 14580, "gamma_signal": 2005, "vega_signal": 5950, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193855000}, {"instrument": "GOOGL", "mid_signal": -80001, "gamma_signal": -4941, "vega_signal": -64854, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193860000}, {"instrument": "GOOGL", "mid_signal": -12805, "gamma_signal": 1473, "vega_signal": -16379, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193865000}, {"instrument": "GOOGL", "mid_signal": 50219, "gamma_signal": -6391, "vega_signal": -17545, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193865000}, {"instrument": "GOOGL", "mid_signal": 93662, "gamma_signal": 14939, "vega_signal": 20204, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193870000}, {"instrument": "GOOGL", "mid_signal": -10309, "gamma_signal": -78, "vega_signal": 10073, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193875000}, {"instrument": "GOOGL", "mid_signal": 42255, "gamma_signal": -6935, "vega_signal": -6337, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193875000}, {"instrument": "GOOGL", "mid_signal": -33176, "gamma_signal": -455, "vega_signal": -77366, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193880000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 4, "vega_signal": 33, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193885000}, {"instrument": "GOOGL", "mid_signal": 6426, "gamma_signal": -158, "vega_signal": -15360, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193885000}, {"instrument": "GOOGL", "mid_signal": 308127, "gamma_signal": 7792, "vega_signal": 597221, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193890000}, {"instrument": "GOOGL", "mid_signal": 3515, "gamma_signal": -611, "vega_signal": -1839, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193890000}, {"instrument": "GOOGL", "mid_signal": 131121, "gamma_signal": 20158, "vega_signal": 73122, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193895000}, {"instrument": "GOOGL", "mid_signal": 6426, "gamma_signal": -158, "vega_signal": -15360, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193895000}, {"instrument": "GOOGL", "mid_signal": -155371, "gamma_signal": -2401, "vega_signal": -267086, "option_type": "C", "stock_price": 332.22, "utc_time": 1776193900000}, {"instrument": "GOOGL", "mid_signal": 6427, "gamma_signal": -158, "vega_signal": -15362, "option_type": "P", "stock_price": 332.22, "utc_time": 1776193900000}, {"instrument": "GOOGL", "mid_signal": -19642, "gamma_signal": -4245, "vega_signal": -4055, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193905000}, {"instrument": "GOOGL", "mid_signal": 466442, "gamma_signal": -93026, "vega_signal": -101996, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193905000}, {"instrument": "GOOGL", "mid_signal": 89417, "gamma_signal": 7820, "vega_signal": 24636, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193910000}, {"instrument": "GOOGL", "mid_signal": 9280, "gamma_signal": -772, "vega_signal": -8128, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193910000}, {"instrument": "GOOGL", "mid_signal": 19663, "gamma_signal": 5717, "vega_signal": 6121, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193915000}, {"instrument": "GOOGL", "mid_signal": 6828, "gamma_signal": -1682, "vega_signal": -1671, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193915000}, {"instrument": "GOOGL", "mid_signal": -21619, "gamma_signal": -1457, "vega_signal": -3816, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193920000}, {"instrument": "GOOGL", "mid_signal": -44695, "gamma_signal": 470, "vega_signal": 153325, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193925000}, {"instrument": "GOOGL", "mid_signal": 13198, "gamma_signal": -322, "vega_signal": -33516, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193925000}, {"instrument": "GOOGL", "mid_signal": 79776, "gamma_signal": 2232, "vega_signal": 47496, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193930000}, {"instrument": "GOOGL", "mid_signal": 269473, "gamma_signal": 50719, "vega_signal": -531784, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193935000}, {"instrument": "GOOGL", "mid_signal": 6413, "gamma_signal": -157, "vega_signal": -15349, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193935000}, {"instrument": "GOOGL", "mid_signal": -16726756, "gamma_signal": -499438, "vega_signal": -17596197, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193940000}, {"instrument": "GOOGL", "mid_signal": 1042910, "gamma_signal": -193427, "vega_signal": -330825, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193940000}, {"instrument": "GOOGL", "mid_signal": 51105, "gamma_signal": 1421, "vega_signal": 43029, "option_type": "C", "stock_price": 332.16, "utc_time": 1776193945000}, {"instrument": "GOOGL", "mid_signal": -2214, "gamma_signal": 770, "vega_signal": -10751, "option_type": "P", "stock_price": 332.16, "utc_time": 1776193945000}, {"instrument": "GOOGL", "mid_signal": -78848, "gamma_signal": -3632, "vega_signal": -219745, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193950000}, {"instrument": "GOOGL", "mid_signal": 8867, "gamma_signal": -266, "vega_signal": -12742, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193950000}, {"instrument": "GOOGL", "mid_signal": 25901, "gamma_signal": 1744, "vega_signal": 10191, "option_type": "C", "stock_price": 332.16, "utc_time": 1776193955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193955000}, {"instrument": "GOOGL", "mid_signal": -29996, "gamma_signal": -4829, "vega_signal": -25899, "option_type": "C", "stock_price": 332.1, "utc_time": 1776193960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776193960000}, {"instrument": "GOOGL", "mid_signal": -29635, "gamma_signal": -1519, "vega_signal": -14461, "option_type": "C", "stock_price": 332.1, "utc_time": 1776193965000}, {"instrument": "GOOGL", "mid_signal": 6570, "gamma_signal": -220, "vega_signal": -10835, "option_type": "P", "stock_price": 332.1, "utc_time": 1776193965000}, {"instrument": "GOOGL", "mid_signal": -7295, "gamma_signal": -1004, "vega_signal": -2975, "option_type": "C", "stock_price": 332.1, "utc_time": 1776193970000}, {"instrument": "GOOGL", "mid_signal": 17195, "gamma_signal": 379, "vega_signal": -49874, "option_type": "P", "stock_price": 332.06, "utc_time": 1776193970000}, {"instrument": "GOOGL", "mid_signal": 25764, "gamma_signal": -4154, "vega_signal": 19997, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193975000}, {"instrument": "GOOGL", "mid_signal": -13668, "gamma_signal": 2366, "vega_signal": 6630, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193980000}, {"instrument": "GOOGL", "mid_signal": -12311, "gamma_signal": 1854, "vega_signal": 9748, "option_type": "P", "stock_price": 332.06, "utc_time": 1776193980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.06, "utc_time": 1776193985000}, {"instrument": "GOOGL", "mid_signal": 24796, "gamma_signal": -633, "vega_signal": -43152, "option_type": "P", "stock_price": 332.06, "utc_time": 1776193985000}, {"instrument": "GOOGL", "mid_signal": -64662, "gamma_signal": -4803, "vega_signal": -103360, "option_type": "C", "stock_price": 332.06, "utc_time": 1776193990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776193990000}, {"instrument": "GOOGL", "mid_signal": -12646161, "gamma_signal": -501580, "vega_signal": -1546292, "option_type": "C", "stock_price": 332, "utc_time": 1776193995000}, {"instrument": "GOOGL", "mid_signal": -42616, "gamma_signal": 4226, "vega_signal": 29662, "option_type": "P", "stock_price": 332.04, "utc_time": 1776193995000}, {"instrument": "GOOGL", "mid_signal": -5295, "gamma_signal": 1715, "vega_signal": -16231, "option_type": "C", "stock_price": 332, "utc_time": 1776194000000}, {"instrument": "GOOGL", "mid_signal": -36915, "gamma_signal": 6207, "vega_signal": 25428, "option_type": "P", "stock_price": 332, "utc_time": 1776194000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776194005000}, {"instrument": "GOOGL", "mid_signal": -6335, "gamma_signal": -398, "vega_signal": -8907, "option_type": "C", "stock_price": 332, "utc_time": 1776194010000}, {"instrument": "GOOGL", "mid_signal": -40799, "gamma_signal": 10020, "vega_signal": 9992, "option_type": "P", "stock_price": 332, "utc_time": 1776194010000}, {"instrument": "GOOGL", "mid_signal": 54268, "gamma_signal": 1087, "vega_signal": 126657, "option_type": "C", "stock_price": 332.01, "utc_time": 1776194015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776194015000}, {"instrument": "GOOGL", "mid_signal": -78378, "gamma_signal": -11097, "vega_signal": 61703, "option_type": "C", "stock_price": 332, "utc_time": 1776194020000}, {"instrument": "GOOGL", "mid_signal": -99318, "gamma_signal": 17573, "vega_signal": 71339, "option_type": "P", "stock_price": 332, "utc_time": 1776194020000}, {"instrument": "GOOGL", "mid_signal": -560613, "gamma_signal": -31351, "vega_signal": -129686, "option_type": "C", "stock_price": 332, "utc_time": 1776194025000}, {"instrument": "GOOGL", "mid_signal": -73701, "gamma_signal": 2027, "vega_signal": 138504, "option_type": "P", "stock_price": 332, "utc_time": 1776194025000}, {"instrument": "GOOGL", "mid_signal": -13612, "gamma_signal": 875, "vega_signal": -31436, "option_type": "C", "stock_price": 331.95, "utc_time": 1776194030000}, {"instrument": "GOOGL", "mid_signal": -8666, "gamma_signal": 846, "vega_signal": 2984, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194030000}, {"instrument": "GOOGL", "mid_signal": 80445, "gamma_signal": -7248, "vega_signal": 1220942, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194040000}, {"instrument": "GOOGL", "mid_signal": -32237, "gamma_signal": -2792, "vega_signal": -8010, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194045000}, {"instrument": "GOOGL", "mid_signal": 10658, "gamma_signal": 2235, "vega_signal": -1609, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194045000}, {"instrument": "GOOGL", "mid_signal": 6508, "gamma_signal": 633, "vega_signal": 4523, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194050000}, {"instrument": "GOOGL", "mid_signal": 44647, "gamma_signal": -577, "vega_signal": -158180, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194050000}, {"instrument": "GOOGL", "mid_signal": 7166, "gamma_signal": 988, "vega_signal": 2942, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194055000}, {"instrument": "GOOGL", "mid_signal": 8780, "gamma_signal": -851, "vega_signal": -3005, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194055000}, {"instrument": "GOOGL", "mid_signal": -171020, "gamma_signal": -17621, "vega_signal": -40118, "option_type": "C", "stock_price": 332, "utc_time": 1776194060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776194065000}, {"instrument": "GOOGL", "mid_signal": 24026, "gamma_signal": 1799, "vega_signal": 7984, "option_type": "C", "stock_price": 332, "utc_time": 1776194070000}, {"instrument": "GOOGL", "mid_signal": -4657, "gamma_signal": 2206, "vega_signal": 1068, "option_type": "P", "stock_price": 332, "utc_time": 1776194070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194075000}, {"instrument": "GOOGL", "mid_signal": 11061, "gamma_signal": -378, "vega_signal": -10282, "option_type": "P", "stock_price": 332, "utc_time": 1776194075000}, {"instrument": "GOOGL", "mid_signal": -492567, "gamma_signal": -23381, "vega_signal": -262951, "option_type": "C", "stock_price": 331.9, "utc_time": 1776194080000}, {"instrument": "GOOGL", "mid_signal": -87123, "gamma_signal": 13482, "vega_signal": 44571, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194080000}, {"instrument": "GOOGL", "mid_signal": 16142, "gamma_signal": -805, "vega_signal": 29574, "option_type": "C", "stock_price": 331.9, "utc_time": 1776194085000}, {"instrument": "GOOGL", "mid_signal": 41747, "gamma_signal": -8552, "vega_signal": -8190, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194085000}, {"instrument": "GOOGL", "mid_signal": 56727, "gamma_signal": -164, "vega_signal": 12939, "option_type": "C", "stock_price": 331.9, "utc_time": 1776194090000}, {"instrument": "GOOGL", "mid_signal": -41463, "gamma_signal": 2810, "vega_signal": 7619, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194090000}, {"instrument": "GOOGL", "mid_signal": -12694, "gamma_signal": -1337, "vega_signal": -3831, "option_type": "C", "stock_price": 331.88, "utc_time": 1776194095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.89, "utc_time": 1776194095000}, {"instrument": "GOOGL", "mid_signal": 15191, "gamma_signal": 2467, "vega_signal": 2323, "option_type": "C", "stock_price": 331.88, "utc_time": 1776194100000}, {"instrument": "GOOGL", "mid_signal": -165488, "gamma_signal": 23078, "vega_signal": 21121, "option_type": "P", "stock_price": 331.88, "utc_time": 1776194100000}, {"instrument": "GOOGL", "mid_signal": 52253, "gamma_signal": 2850, "vega_signal": 20080, "option_type": "C", "stock_price": 331.9, "utc_time": 1776194105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194105000}, {"instrument": "GOOGL", "mid_signal": -44380, "gamma_signal": 319, "vega_signal": -69064, "option_type": "C", "stock_price": 331.9, "utc_time": 1776194110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194110000}, {"instrument": "GOOGL", "mid_signal": 2736, "gamma_signal": 265, "vega_signal": 2777, "option_type": "C", "stock_price": 331.9, "utc_time": 1776194115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194115000}, {"instrument": "GOOGL", "mid_signal": 226216, "gamma_signal": 25149, "vega_signal": 145647, "option_type": "C", "stock_price": 331.98, "utc_time": 1776194120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1776194120000}, {"instrument": "GOOGL", "mid_signal": 208, "gamma_signal": 30, "vega_signal": 177, "option_type": "C", "stock_price": 331.98, "utc_time": 1776194125000}, {"instrument": "GOOGL", "mid_signal": -541, "gamma_signal": 45, "vega_signal": 743, "option_type": "P", "stock_price": 331.98, "utc_time": 1776194125000}, {"instrument": "GOOGL", "mid_signal": -4796685, "gamma_signal": -1047735, "vega_signal": -1088665, "option_type": "C", "stock_price": 331.96, "utc_time": 1776194130000}, {"instrument": "GOOGL", "mid_signal": 149061, "gamma_signal": -43314, "vega_signal": -34154, "option_type": "P", "stock_price": 331.98, "utc_time": 1776194130000}, {"instrument": "GOOGL", "mid_signal": 18102, "gamma_signal": 259, "vega_signal": 18432, "option_type": "C", "stock_price": 331.94, "utc_time": 1776194135000}, {"instrument": "GOOGL", "mid_signal": -9946, "gamma_signal": 255, "vega_signal": 24880, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194135000}, {"instrument": "GOOGL", "mid_signal": 30372, "gamma_signal": 1444, "vega_signal": 60249, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194140000}, {"instrument": "GOOGL", "mid_signal": -51988, "gamma_signal": 4477, "vega_signal": 11996, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194140000}, {"instrument": "GOOGL", "mid_signal": -299339, "gamma_signal": -5388, "vega_signal": -205654, "option_type": "C", "stock_price": 331.86, "utc_time": 1776194145000}, {"instrument": "GOOGL", "mid_signal": -136110, "gamma_signal": 24775, "vega_signal": 25859, "option_type": "P", "stock_price": 331.86, "utc_time": 1776194145000}, {"instrument": "GOOGL", "mid_signal": 28494, "gamma_signal": 8332, "vega_signal": -23453, "option_type": "C", "stock_price": 331.86, "utc_time": 1776194150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776194150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1776194155000}, {"instrument": "GOOGL", "mid_signal": 9690, "gamma_signal": -2254, "vega_signal": 3776, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194155000}, {"instrument": "GOOGL", "mid_signal": 24340, "gamma_signal": 45, "vega_signal": 59192, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194160000}, {"instrument": "GOOGL", "mid_signal": 10286, "gamma_signal": -1278, "vega_signal": -3541, "option_type": "P", "stock_price": 331.93, "utc_time": 1776194160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.93, "utc_time": 1776194165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.93, "utc_time": 1776194165000}, {"instrument": "GOOGL", "mid_signal": -56748, "gamma_signal": -3551, "vega_signal": -39673, "option_type": "C", "stock_price": 331.93, "utc_time": 1776194170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.93, "utc_time": 1776194170000}, {"instrument": "GOOGL", "mid_signal": -30817, "gamma_signal": -1027, "vega_signal": -63944, "option_type": "C", "stock_price": 331.95, "utc_time": 1776194175000}, {"instrument": "GOOGL", "mid_signal": 11838, "gamma_signal": -2323, "vega_signal": -2183, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194175000}, {"instrument": "GOOGL", "mid_signal": 3661, "gamma_signal": 281, "vega_signal": 3915, "option_type": "C", "stock_price": 331.95, "utc_time": 1776194180000}, {"instrument": "GOOGL", "mid_signal": 4038, "gamma_signal": -1112, "vega_signal": -1182, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194180000}, {"instrument": "GOOGL", "mid_signal": 22708, "gamma_signal": 4862, "vega_signal": 2080, "option_type": "C", "stock_price": 331.95, "utc_time": 1776194185000}, {"instrument": "GOOGL", "mid_signal": 4038, "gamma_signal": -1112, "vega_signal": -1182, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194185000}, {"instrument": "GOOGL", "mid_signal": 1970406, "gamma_signal": 284598, "vega_signal": 253157, "option_type": "C", "stock_price": 332.02, "utc_time": 1776194190000}, {"instrument": "GOOGL", "mid_signal": -3859, "gamma_signal": 334, "vega_signal": 3572, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194190000}, {"instrument": "GOOGL", "mid_signal": -1678883, "gamma_signal": -141863, "vega_signal": -827637, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194195000}, {"instrument": "GOOGL", "mid_signal": -97398, "gamma_signal": 12926, "vega_signal": 25473, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194200000}, {"instrument": "GOOGL", "mid_signal": -84951, "gamma_signal": -17985, "vega_signal": -40447, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194205000}, {"instrument": "GOOGL", "mid_signal": -100572, "gamma_signal": 10708, "vega_signal": 32292, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194205000}, {"instrument": "GOOGL", "mid_signal": -143998, "gamma_signal": -26840, "vega_signal": -47222, "option_type": "C", "stock_price": 331.75, "utc_time": 1776194210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194210000}, {"instrument": "GOOGL", "mid_signal": 25143, "gamma_signal": 226, "vega_signal": 15110, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194215000}, {"instrument": "GOOGL", "mid_signal": -7692, "gamma_signal": -927, "vega_signal": 5514, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194215000}, {"instrument": "GOOGL", "mid_signal": -29962, "gamma_signal": -7472, "vega_signal": 49532, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194220000}, {"instrument": "GOOGL", "mid_signal": 13442, "gamma_signal": -336, "vega_signal": -13779, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194225000}, {"instrument": "GOOGL", "mid_signal": 1715, "gamma_signal": -328, "vega_signal": -1062, "option_type": "P", "stock_price": 331.85, "utc_time": 1776194225000}, {"instrument": "GOOGL", "mid_signal": 40397, "gamma_signal": 4224, "vega_signal": 42039, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1776194230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194235000}, {"instrument": "GOOGL", "mid_signal": 224317, "gamma_signal": -14724, "vega_signal": -141826, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194235000}, {"instrument": "GOOGL", "mid_signal": 14182, "gamma_signal": 3605, "vega_signal": 638, "option_type": "C", "stock_price": 331.8, "utc_time": 1776194240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776194240000}, {"instrument": "GOOGL", "mid_signal": 719, "gamma_signal": 2554, "vega_signal": -18457, "option_type": "C", "stock_price": 331.815, "utc_time": 1776194245000}, {"instrument": "GOOGL", "mid_signal": 96727, "gamma_signal": -5709, "vega_signal": -124128, "option_type": "P", "stock_price": 331.815, "utc_time": 1776194245000}, {"instrument": "GOOGL", "mid_signal": -30532, "gamma_signal": -6114, "vega_signal": -5567, "option_type": "C", "stock_price": 331.815, "utc_time": 1776194250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.815, "utc_time": 1776194250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194255000}, {"instrument": "GOOGL", "mid_signal": -2512, "gamma_signal": -653, "vega_signal": -1034, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776194260000}, {"instrument": "GOOGL", "mid_signal": -538, "gamma_signal": -80, "vega_signal": -406, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194265000}, {"instrument": "GOOGL", "mid_signal": -53499, "gamma_signal": 7447, "vega_signal": 16396, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194265000}, {"instrument": "GOOGL", "mid_signal": 105376, "gamma_signal": 29262, "vega_signal": 27144, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194270000}, {"instrument": "GOOGL", "mid_signal": 101605, "gamma_signal": -5631, "vega_signal": -39069, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194270000}, {"instrument": "GOOGL", "mid_signal": -43767, "gamma_signal": -1298, "vega_signal": 17529, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194275000}, {"instrument": "GOOGL", "mid_signal": -26068, "gamma_signal": 2663, "vega_signal": 24725, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194275000}, {"instrument": "GOOGL", "mid_signal": -191811, "gamma_signal": -6011, "vega_signal": -31023, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194280000}, {"instrument": "GOOGL", "mid_signal": -61714, "gamma_signal": 7698, "vega_signal": 20486, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194280000}, {"instrument": "GOOGL", "mid_signal": -72948, "gamma_signal": -10813, "vega_signal": -13047, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194285000}, {"instrument": "GOOGL", "mid_signal": -347131, "gamma_signal": 25804, "vega_signal": 80653, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194285000}, {"instrument": "GOOGL", "mid_signal": -1669, "gamma_signal": -432, "vega_signal": -687, "option_type": "C", "stock_price": 331.69, "utc_time": 1776194290000}, {"instrument": "GOOGL", "mid_signal": -14874, "gamma_signal": 786, "vega_signal": 7216, "option_type": "P", "stock_price": 331.69, "utc_time": 1776194290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.69, "utc_time": 1776194295000}, {"instrument": "GOOGL", "mid_signal": -22064, "gamma_signal": 3734, "vega_signal": 6304, "option_type": "P", "stock_price": 331.69, "utc_time": 1776194295000}, {"instrument": "GOOGL", "mid_signal": -17904, "gamma_signal": 849, "vega_signal": -32859, "option_type": "C", "stock_price": 331.68, "utc_time": 1776194300000}, {"instrument": "GOOGL", "mid_signal": -24687, "gamma_signal": 2716, "vega_signal": 21929, "option_type": "P", "stock_price": 331.68, "utc_time": 1776194300000}, {"instrument": "GOOGL", "mid_signal": -81166, "gamma_signal": -4985, "vega_signal": -23563, "option_type": "C", "stock_price": 331.68, "utc_time": 1776194305000}, {"instrument": "GOOGL", "mid_signal": 41649, "gamma_signal": -5209, "vega_signal": -14260, "option_type": "P", "stock_price": 331.68, "utc_time": 1776194305000}, {"instrument": "GOOGL", "mid_signal": 5800, "gamma_signal": -34, "vega_signal": -10219, "option_type": "C", "stock_price": 331.68, "utc_time": 1776194310000}, {"instrument": "GOOGL", "mid_signal": -24743, "gamma_signal": 566, "vega_signal": 35244, "option_type": "P", "stock_price": 331.68, "utc_time": 1776194310000}, {"instrument": "GOOGL", "mid_signal": -175286, "gamma_signal": -16918, "vega_signal": -110295, "option_type": "C", "stock_price": 331.64, "utc_time": 1776194315000}, {"instrument": "GOOGL", "mid_signal": -488070, "gamma_signal": 49467, "vega_signal": 143521, "option_type": "P", "stock_price": 331.64, "utc_time": 1776194315000}, {"instrument": "GOOGL", "mid_signal": 1161125, "gamma_signal": 32611, "vega_signal": 1170252, "option_type": "C", "stock_price": 331.6, "utc_time": 1776194320000}, {"instrument": "GOOGL", "mid_signal": -74214, "gamma_signal": 13040, "vega_signal": 28859, "option_type": "P", "stock_price": 331.6, "utc_time": 1776194320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776194325000}, {"instrument": "GOOGL", "mid_signal": -12138, "gamma_signal": 2392, "vega_signal": 2198, "option_type": "P", "stock_price": 331.6, "utc_time": 1776194325000}, {"instrument": "GOOGL", "mid_signal": 55607, "gamma_signal": 1301, "vega_signal": 44670, "option_type": "C", "stock_price": 331.6, "utc_time": 1776194330000}, {"instrument": "GOOGL", "mid_signal": -19511, "gamma_signal": 2410, "vega_signal": 5772, "option_type": "P", "stock_price": 331.6, "utc_time": 1776194330000}, {"instrument": "GOOGL", "mid_signal": 408584, "gamma_signal": 7459, "vega_signal": 425297, "option_type": "C", "stock_price": 331.63, "utc_time": 1776194335000}, {"instrument": "GOOGL", "mid_signal": 20797, "gamma_signal": -2601, "vega_signal": -7106, "option_type": "P", "stock_price": 331.6, "utc_time": 1776194335000}, {"instrument": "GOOGL", "mid_signal": -102196, "gamma_signal": -474, "vega_signal": -120424, "option_type": "C", "stock_price": 331.65, "utc_time": 1776194340000}, {"instrument": "GOOGL", "mid_signal": 335, "gamma_signal": -16, "vega_signal": -862, "option_type": "P", "stock_price": 331.65, "utc_time": 1776194340000}, {"instrument": "GOOGL", "mid_signal": 94630, "gamma_signal": 8699, "vega_signal": 40430, "option_type": "C", "stock_price": 331.65, "utc_time": 1776194345000}, {"instrument": "GOOGL", "mid_signal": 18598, "gamma_signal": -1489, "vega_signal": 19278, "option_type": "P", "stock_price": 331.65, "utc_time": 1776194345000}, {"instrument": "GOOGL", "mid_signal": 12596, "gamma_signal": 347, "vega_signal": 12208, "option_type": "C", "stock_price": 331.65, "utc_time": 1776194350000}, {"instrument": "GOOGL", "mid_signal": -8723, "gamma_signal": 279, "vega_signal": 11583, "option_type": "P", "stock_price": 331.65, "utc_time": 1776194350000}, {"instrument": "GOOGL", "mid_signal": 409833, "gamma_signal": -2123, "vega_signal": 682199, "option_type": "C", "stock_price": 331.56, "utc_time": 1776194355000}, {"instrument": "GOOGL", "mid_signal": -399473, "gamma_signal": 20593, "vega_signal": 160960, "option_type": "P", "stock_price": 331.56, "utc_time": 1776194355000}, {"instrument": "GOOGL", "mid_signal": 165514, "gamma_signal": 28407, "vega_signal": 66175, "option_type": "C", "stock_price": 331.56, "utc_time": 1776194360000}, {"instrument": "GOOGL", "mid_signal": 8672, "gamma_signal": -2243, "vega_signal": 3946, "option_type": "P", "stock_price": 331.56, "utc_time": 1776194360000}, {"instrument": "GOOGL", "mid_signal": -162238, "gamma_signal": -10049, "vega_signal": -288328, "option_type": "C", "stock_price": 331.51, "utc_time": 1776194365000}, {"instrument": "GOOGL", "mid_signal": -15565, "gamma_signal": 1781, "vega_signal": 5120, "option_type": "P", "stock_price": 331.51, "utc_time": 1776194365000}, {"instrument": "GOOGL", "mid_signal": -66953, "gamma_signal": -1257, "vega_signal": -186903, "option_type": "C", "stock_price": 331.51, "utc_time": 1776194370000}, {"instrument": "GOOGL", "mid_signal": 50017, "gamma_signal": -5014, "vega_signal": -17472, "option_type": "P", "stock_price": 331.51, "utc_time": 1776194370000}, {"instrument": "GOOGL", "mid_signal": 239092, "gamma_signal": 5412, "vega_signal": 101860, "option_type": "C", "stock_price": 331.51, "utc_time": 1776194375000}, {"instrument": "GOOGL", "mid_signal": 67987, "gamma_signal": -14028, "vega_signal": -6986, "option_type": "P", "stock_price": 331.51, "utc_time": 1776194375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1776194380000}, {"instrument": "GOOGL", "mid_signal": -17422, "gamma_signal": 722, "vega_signal": 7720, "option_type": "P", "stock_price": 331.52, "utc_time": 1776194380000}, {"instrument": "GOOGL", "mid_signal": 5694, "gamma_signal": 233, "vega_signal": 8164, "option_type": "C", "stock_price": 331.52, "utc_time": 1776194385000}, {"instrument": "GOOGL", "mid_signal": -18724, "gamma_signal": 2629, "vega_signal": 11839, "option_type": "P", "stock_price": 331.52, "utc_time": 1776194385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.52, "utc_time": 1776194390000}, {"instrument": "GOOGL", "mid_signal": -7874, "gamma_signal": 2908, "vega_signal": -4274, "option_type": "P", "stock_price": 331.51, "utc_time": 1776194390000}, {"instrument": "GOOGL", "mid_signal": -13944, "gamma_signal": -2792, "vega_signal": -4280, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194395000}, {"instrument": "GOOGL", "mid_signal": -12428, "gamma_signal": 2407, "vega_signal": 2213, "option_type": "P", "stock_price": 331.5, "utc_time": 1776194395000}, {"instrument": "GOOGL", "mid_signal": 18565, "gamma_signal": 70, "vega_signal": -51217, "option_type": "C", "stock_price": 331.45, "utc_time": 1776194400000}, {"instrument": "GOOGL", "mid_signal": -12737, "gamma_signal": 2395, "vega_signal": 2228, "option_type": "P", "stock_price": 331.45, "utc_time": 1776194400000}, {"instrument": "GOOGL", "mid_signal": -12185, "gamma_signal": -57, "vega_signal": -67699, "option_type": "C", "stock_price": 331.45, "utc_time": 1776194405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.45, "utc_time": 1776194405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.45, "utc_time": 1776194410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.45, "utc_time": 1776194410000}, {"instrument": "GOOGL", "mid_signal": -60923, "gamma_signal": -286, "vega_signal": -338497, "option_type": "C", "stock_price": 331.45, "utc_time": 1776194415000}, {"instrument": "GOOGL", "mid_signal": -8111, "gamma_signal": 591, "vega_signal": 5722, "option_type": "P", "stock_price": 331.45, "utc_time": 1776194415000}, {"instrument": "GOOGL", "mid_signal": -60923, "gamma_signal": -286, "vega_signal": -338497, "option_type": "C", "stock_price": 331.45, "utc_time": 1776194420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.45, "utc_time": 1776194420000}, {"instrument": "GOOGL", "mid_signal": 1036586, "gamma_signal": 54700, "vega_signal": 459697, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194425000}, {"instrument": "GOOGL", "mid_signal": 229308, "gamma_signal": -43117, "vega_signal": -40103, "option_type": "P", "stock_price": 331.5, "utc_time": 1776194425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194430000}, {"instrument": "GOOGL", "mid_signal": -28335, "gamma_signal": 2915, "vega_signal": 7853, "option_type": "P", "stock_price": 331.5, "utc_time": 1776194430000}, {"instrument": "GOOGL", "mid_signal": -118613, "gamma_signal": -2898, "vega_signal": -173530, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194435000}, {"instrument": "GOOGL", "mid_signal": 12739, "gamma_signal": -2395, "vega_signal": -2228, "option_type": "P", "stock_price": 331.5, "utc_time": 1776194435000}, {"instrument": "GOOGL", "mid_signal": 144042, "gamma_signal": 15769, "vega_signal": 45025, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1776194440000}, {"instrument": "GOOGL", "mid_signal": 1278743, "gamma_signal": 76015, "vega_signal": 735248, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1776194445000}, {"instrument": "GOOGL", "mid_signal": -41415, "gamma_signal": 9341, "vega_signal": -294749, "option_type": "C", "stock_price": 331.465, "utc_time": 1776194450000}, {"instrument": "GOOGL", "mid_signal": -150192, "gamma_signal": 29425, "vega_signal": 27581, "option_type": "P", "stock_price": 331.465, "utc_time": 1776194450000}, {"instrument": "GOOGL", "mid_signal": -61272, "gamma_signal": -2670, "vega_signal": -156150, "option_type": "C", "stock_price": 331.48, "utc_time": 1776194455000}, {"instrument": "GOOGL", "mid_signal": 12034, "gamma_signal": -2259, "vega_signal": -1717, "option_type": "P", "stock_price": 331.45, "utc_time": 1776194455000}, {"instrument": "GOOGL", "mid_signal": -31065, "gamma_signal": -4094, "vega_signal": -12334, "option_type": "C", "stock_price": 331.49, "utc_time": 1776194460000}, {"instrument": "GOOGL", "mid_signal": 1547, "gamma_signal": -15, "vega_signal": -17533, "option_type": "P", "stock_price": 331.49, "utc_time": 1776194460000}, {"instrument": "GOOGL", "mid_signal": 15673, "gamma_signal": -467, "vega_signal": -3875, "option_type": "C", "stock_price": 331.49, "utc_time": 1776194465000}, {"instrument": "GOOGL", "mid_signal": -83168, "gamma_signal": 16434, "vega_signal": 43094, "option_type": "P", "stock_price": 331.49, "utc_time": 1776194465000}, {"instrument": "GOOGL", "mid_signal": -62078, "gamma_signal": -1040, "vega_signal": -67232, "option_type": "C", "stock_price": 331.53, "utc_time": 1776194470000}, {"instrument": "GOOGL", "mid_signal": 34506, "gamma_signal": -3757, "vega_signal": -25911, "option_type": "P", "stock_price": 331.51, "utc_time": 1776194470000}, {"instrument": "GOOGL", "mid_signal": -6642, "gamma_signal": -940, "vega_signal": -2804, "option_type": "C", "stock_price": 331.53, "utc_time": 1776194475000}, {"instrument": "GOOGL", "mid_signal": -4600, "gamma_signal": -429, "vega_signal": -5546, "option_type": "P", "stock_price": 331.54, "utc_time": 1776194475000}, {"instrument": "GOOGL", "mid_signal": -15951, "gamma_signal": -290, "vega_signal": -35167, "option_type": "C", "stock_price": 331.54, "utc_time": 1776194480000}, {"instrument": "GOOGL", "mid_signal": -9682, "gamma_signal": -1435, "vega_signal": 18888, "option_type": "P", "stock_price": 331.53, "utc_time": 1776194480000}, {"instrument": "GOOGL", "mid_signal": 19926, "gamma_signal": 2821, "vega_signal": 8413, "option_type": "C", "stock_price": 331.53, "utc_time": 1776194485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1776194485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1776194490000}, {"instrument": "GOOGL", "mid_signal": 34519, "gamma_signal": -575, "vega_signal": -52718, "option_type": "P", "stock_price": 331.53, "utc_time": 1776194490000}, {"instrument": "GOOGL", "mid_signal": 14102, "gamma_signal": 2411, "vega_signal": 2285, "option_type": "C", "stock_price": 331.53, "utc_time": 1776194495000}, {"instrument": "GOOGL", "mid_signal": 443, "gamma_signal": -82, "vega_signal": -343, "option_type": "P", "stock_price": 331.53, "utc_time": 1776194495000}, {"instrument": "GOOGL", "mid_signal": -48742, "gamma_signal": -805, "vega_signal": -224136, "option_type": "C", "stock_price": 331.54, "utc_time": 1776194500000}, {"instrument": "GOOGL", "mid_signal": -95626, "gamma_signal": 9516, "vega_signal": 113924, "option_type": "P", "stock_price": 331.54, "utc_time": 1776194500000}, {"instrument": "GOOGL", "mid_signal": -7934, "gamma_signal": -473, "vega_signal": -10562, "option_type": "C", "stock_price": 331.54, "utc_time": 1776194505000}, {"instrument": "GOOGL", "mid_signal": 10827, "gamma_signal": -1314, "vega_signal": -3609, "option_type": "P", "stock_price": 331.54, "utc_time": 1776194505000}, {"instrument": "GOOGL", "mid_signal": -784932, "gamma_signal": -31527, "vega_signal": -376910, "option_type": "C", "stock_price": 331.6, "utc_time": 1776194510000}, {"instrument": "GOOGL", "mid_signal": 67191, "gamma_signal": -11943, "vega_signal": -15114, "option_type": "P", "stock_price": 331.6, "utc_time": 1776194510000}, {"instrument": "GOOGL", "mid_signal": -816, "gamma_signal": 5785, "vega_signal": -129962, "option_type": "C", "stock_price": 331.65, "utc_time": 1776194515000}, {"instrument": "GOOGL", "mid_signal": -28587, "gamma_signal": 2895, "vega_signal": 7867, "option_type": "P", "stock_price": 331.65, "utc_time": 1776194515000}, {"instrument": "GOOGL", "mid_signal": 140320, "gamma_signal": 10778, "vega_signal": 62786, "option_type": "C", "stock_price": 331.67, "utc_time": 1776194520000}, {"instrument": "GOOGL", "mid_signal": 4249, "gamma_signal": -1809, "vega_signal": 5950, "option_type": "P", "stock_price": 331.67, "utc_time": 1776194520000}, {"instrument": "GOOGL", "mid_signal": -11562, "gamma_signal": -57, "vega_signal": -66531, "option_type": "C", "stock_price": 331.72, "utc_time": 1776194525000}, {"instrument": "GOOGL", "mid_signal": -26753, "gamma_signal": 3058, "vega_signal": 8023, "option_type": "P", "stock_price": 331.72, "utc_time": 1776194525000}, {"instrument": "GOOGL", "mid_signal": 201612, "gamma_signal": 7135, "vega_signal": 284757, "option_type": "C", "stock_price": 331.75, "utc_time": 1776194530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776194530000}, {"instrument": "GOOGL", "mid_signal": -36149, "gamma_signal": 745, "vega_signal": -2111, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194535000}, {"instrument": "GOOGL", "mid_signal": -49489, "gamma_signal": 8302, "vega_signal": 7367, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194535000}, {"instrument": "GOOGL", "mid_signal": 238021, "gamma_signal": 96808, "vega_signal": -95022, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194540000}, {"instrument": "GOOGL", "mid_signal": 8896, "gamma_signal": -1386, "vega_signal": 11558, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194540000}, {"instrument": "GOOGL", "mid_signal": -6654, "gamma_signal": -5805, "vega_signal": 41866, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194545000}, {"instrument": "GOOGL", "mid_signal": -60938, "gamma_signal": 12730, "vega_signal": 9370, "option_type": "P", "stock_price": 331.75, "utc_time": 1776194545000}, {"instrument": "GOOGL", "mid_signal": -67902, "gamma_signal": 5639, "vega_signal": 162303, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194550000}, {"instrument": "GOOGL", "mid_signal": 31687, "gamma_signal": -2903, "vega_signal": -7904, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194550000}, {"instrument": "GOOGL", "mid_signal": -43572, "gamma_signal": -1338, "vega_signal": -46373, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194555000}, {"instrument": "GOOGL", "mid_signal": 178672, "gamma_signal": 21913, "vega_signal": 186133, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194560000}, {"instrument": "GOOGL", "mid_signal": -56180, "gamma_signal": 3576, "vega_signal": 73659, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194560000}, {"instrument": "GOOGL", "mid_signal": 72440, "gamma_signal": 8075, "vega_signal": 22575, "option_type": "C", "stock_price": 331.84, "utc_time": 1776194565000}, {"instrument": "GOOGL", "mid_signal": -12495, "gamma_signal": 2364, "vega_signal": 2216, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1776194570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194570000}, {"instrument": "GOOGL", "mid_signal": -79099, "gamma_signal": -20636, "vega_signal": 38544, "option_type": "C", "stock_price": 331.8, "utc_time": 1776194575000}, {"instrument": "GOOGL", "mid_signal": -17678, "gamma_signal": 1454, "vega_signal": 3984, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194575000}, {"instrument": "GOOGL", "mid_signal": -8430, "gamma_signal": -49, "vega_signal": -57695, "option_type": "C", "stock_price": 331.8, "utc_time": 1776194580000}, {"instrument": "GOOGL", "mid_signal": -5488, "gamma_signal": 1069, "vega_signal": -3132, "option_type": "P", "stock_price": 331.8, "utc_time": 1776194580000}, {"instrument": "GOOGL", "mid_signal": -286253, "gamma_signal": -64085, "vega_signal": -62226, "option_type": "C", "stock_price": 331.8, "utc_time": 1776194585000}, {"instrument": "GOOGL", "mid_signal": -41377, "gamma_signal": 5200, "vega_signal": 14179, "option_type": "P", "stock_price": 331.8, "utc_time": 1776194585000}, {"instrument": "GOOGL", "mid_signal": -37709, "gamma_signal": -2266, "vega_signal": -11115, "option_type": "C", "stock_price": 331.67, "utc_time": 1776194590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776194590000}, {"instrument": "GOOGL", "mid_signal": -14101, "gamma_signal": 131, "vega_signal": 3392, "option_type": "C", "stock_price": 331.72, "utc_time": 1776194595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776194595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776194600000}, {"instrument": "GOOGL", "mid_signal": 29573, "gamma_signal": -3868, "vega_signal": -6180, "option_type": "P", "stock_price": 331.72, "utc_time": 1776194600000}, {"instrument": "GOOGL", "mid_signal": -2556, "gamma_signal": -153, "vega_signal": -5755, "option_type": "C", "stock_price": 331.745, "utc_time": 1776194605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.745, "utc_time": 1776194605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.745, "utc_time": 1776194610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.745, "utc_time": 1776194610000}, {"instrument": "GOOGL", "mid_signal": 43540, "gamma_signal": 5229, "vega_signal": 6999, "option_type": "C", "stock_price": 331.8, "utc_time": 1776194615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.745, "utc_time": 1776194615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776194620000}, {"instrument": "GOOGL", "mid_signal": 216904, "gamma_signal": -42203, "vega_signal": -134996, "option_type": "P", "stock_price": 331.8, "utc_time": 1776194620000}, {"instrument": "GOOGL", "mid_signal": -132640, "gamma_signal": -7517, "vega_signal": 31532, "option_type": "C", "stock_price": 331.76, "utc_time": 1776194625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776194625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194630000}, {"instrument": "GOOGL", "mid_signal": 44422, "gamma_signal": 27979, "vega_signal": 23320, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194635000}, {"instrument": "GOOGL", "mid_signal": -72145, "gamma_signal": 1868, "vega_signal": 99111, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194635000}, {"instrument": "GOOGL", "mid_signal": 103736, "gamma_signal": 26442, "vega_signal": -140, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194640000}, {"instrument": "GOOGL", "mid_signal": 55695, "gamma_signal": 9298, "vega_signal": 30895, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194645000}, {"instrument": "GOOGL", "mid_signal": 10396, "gamma_signal": -1289, "vega_signal": -3552, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194645000}, {"instrument": "GOOGL", "mid_signal": 20623, "gamma_signal": 243, "vega_signal": 17672, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194650000}, {"instrument": "GOOGL", "mid_signal": -108764, "gamma_signal": -2860, "vega_signal": -145964, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194655000}, {"instrument": "GOOGL", "mid_signal": -7239, "gamma_signal": 1746, "vega_signal": 1719, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194655000}, {"instrument": "GOOGL", "mid_signal": -25923, "gamma_signal": -1848, "vega_signal": -27319, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194660000}, {"instrument": "GOOGL", "mid_signal": 5257, "gamma_signal": 316, "vega_signal": -25215, "option_type": "C", "stock_price": 331.81, "utc_time": 1776194665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776194665000}, {"instrument": "GOOGL", "mid_signal": 237841, "gamma_signal": 21680, "vega_signal": 91590, "option_type": "C", "stock_price": 331.85, "utc_time": 1776194670000}, {"instrument": "GOOGL", "mid_signal": 137101, "gamma_signal": -20329, "vega_signal": -51434, "option_type": "P", "stock_price": 331.85, "utc_time": 1776194670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1776194675000}, {"instrument": "GOOGL", "mid_signal": 39600, "gamma_signal": -6909, "vega_signal": -20527, "option_type": "P", "stock_price": 331.87, "utc_time": 1776194675000}, {"instrument": "GOOGL", "mid_signal": 11478, "gamma_signal": 235, "vega_signal": -407, "option_type": "C", "stock_price": 331.87, "utc_time": 1776194680000}, {"instrument": "GOOGL", "mid_signal": -9792, "gamma_signal": 322, "vega_signal": 11077, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194685000}, {"instrument": "GOOGL", "mid_signal": -88785, "gamma_signal": 86, "vega_signal": -151672, "option_type": "C", "stock_price": 331.81, "utc_time": 1776194690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194690000}, {"instrument": "GOOGL", "mid_signal": 34085, "gamma_signal": 4868, "vega_signal": 14256, "option_type": "C", "stock_price": 331.81, "utc_time": 1776194695000}, {"instrument": "GOOGL", "mid_signal": 788302, "gamma_signal": -17478, "vega_signal": -735271, "option_type": "P", "stock_price": 331.81, "utc_time": 1776194695000}, {"instrument": "GOOGL", "mid_signal": 50170, "gamma_signal": 4458, "vega_signal": 14710, "option_type": "C", "stock_price": 331.85, "utc_time": 1776194700000}, {"instrument": "GOOGL", "mid_signal": -781, "gamma_signal": -865, "vega_signal": 13768, "option_type": "P", "stock_price": 331.85, "utc_time": 1776194700000}, {"instrument": "GOOGL", "mid_signal": 13146, "gamma_signal": 120, "vega_signal": 36901, "option_type": "C", "stock_price": 331.84, "utc_time": 1776194705000}, {"instrument": "GOOGL", "mid_signal": -261, "gamma_signal": 44, "vega_signal": 217, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1776194710000}, {"instrument": "GOOGL", "mid_signal": -45903, "gamma_signal": 8102, "vega_signal": 23922, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194710000}, {"instrument": "GOOGL", "mid_signal": 101736, "gamma_signal": 2939, "vega_signal": 124770, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194715000}, {"instrument": "GOOGL", "mid_signal": 1071, "gamma_signal": -168, "vega_signal": -434, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194715000}, {"instrument": "GOOGL", "mid_signal": 59753, "gamma_signal": 2919, "vega_signal": 78445, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194720000}, {"instrument": "GOOGL", "mid_signal": 316455, "gamma_signal": 1133, "vega_signal": 688726, "option_type": "C", "stock_price": 331.86, "utc_time": 1776194725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776194725000}, {"instrument": "GOOGL", "mid_signal": 58563, "gamma_signal": 1274, "vega_signal": 3955, "option_type": "C", "stock_price": 331.86, "utc_time": 1776194730000}, {"instrument": "GOOGL", "mid_signal": 6417, "gamma_signal": -159, "vega_signal": -15331, "option_type": "P", "stock_price": 331.86, "utc_time": 1776194730000}, {"instrument": "GOOGL", "mid_signal": 15998, "gamma_signal": 390, "vega_signal": 22511, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194735000}, {"instrument": "GOOGL", "mid_signal": 80765, "gamma_signal": -5054, "vega_signal": -88516, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194735000}, {"instrument": "GOOGL", "mid_signal": -140715, "gamma_signal": 81, "vega_signal": -489622, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194740000}, {"instrument": "GOOGL", "mid_signal": 82604, "gamma_signal": 5474, "vega_signal": 62110, "option_type": "C", "stock_price": 331.92, "utc_time": 1776194745000}, {"instrument": "GOOGL", "mid_signal": 7635, "gamma_signal": -1101, "vega_signal": -3159, "option_type": "P", "stock_price": 331.885, "utc_time": 1776194745000}, {"instrument": "GOOGL", "mid_signal": 170217, "gamma_signal": 28054, "vega_signal": 206567, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194750000}, {"instrument": "GOOGL", "mid_signal": 106601, "gamma_signal": -23713, "vega_signal": -36851, "option_type": "P", "stock_price": 331.92, "utc_time": 1776194750000}, {"instrument": "GOOGL", "mid_signal": 323224, "gamma_signal": 62604, "vega_signal": 89932, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194755000}, {"instrument": "GOOGL", "mid_signal": -37282, "gamma_signal": 5359, "vega_signal": 15020, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194755000}, {"instrument": "GOOGL", "mid_signal": 20183, "gamma_signal": 474, "vega_signal": 25730, "option_type": "C", "stock_price": 331.88, "utc_time": 1776194760000}, {"instrument": "GOOGL", "mid_signal": -6680, "gamma_signal": 513, "vega_signal": 5130, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194760000}, {"instrument": "GOOGL", "mid_signal": 81739, "gamma_signal": 97, "vega_signal": 30518, "option_type": "C", "stock_price": 331.86, "utc_time": 1776194765000}, {"instrument": "GOOGL", "mid_signal": 1913, "gamma_signal": -176, "vega_signal": -2107, "option_type": "P", "stock_price": 331.86, "utc_time": 1776194765000}, {"instrument": "GOOGL", "mid_signal": -36015, "gamma_signal": -710, "vega_signal": -25473, "option_type": "C", "stock_price": 331.84, "utc_time": 1776194770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776194770000}, {"instrument": "GOOGL", "mid_signal": 10537, "gamma_signal": 284, "vega_signal": 13788, "option_type": "C", "stock_price": 331.84, "utc_time": 1776194775000}, {"instrument": "GOOGL", "mid_signal": 136440, "gamma_signal": -14331, "vega_signal": -38995, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194775000}, {"instrument": "GOOGL", "mid_signal": 692496, "gamma_signal": 102987, "vega_signal": 98933, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194780000}, {"instrument": "GOOGL", "mid_signal": 300536, "gamma_signal": 20820, "vega_signal": 466350, "option_type": "C", "stock_price": 332, "utc_time": 1776194785000}, {"instrument": "GOOGL", "mid_signal": 624594, "gamma_signal": -71558, "vega_signal": -529977, "option_type": "P", "stock_price": 332, "utc_time": 1776194785000}, {"instrument": "GOOGL", "mid_signal": 17321, "gamma_signal": 2764, "vega_signal": -31389, "option_type": "C", "stock_price": 332.04, "utc_time": 1776194790000}, {"instrument": "GOOGL", "mid_signal": 10708, "gamma_signal": -410, "vega_signal": -8539, "option_type": "P", "stock_price": 332.04, "utc_time": 1776194790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1776194795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776194795000}, {"instrument": "GOOGL", "mid_signal": -170373, "gamma_signal": -303, "vega_signal": -94574, "option_type": "C", "stock_price": 332, "utc_time": 1776194800000}, {"instrument": "GOOGL", "mid_signal": -773, "gamma_signal": 52, "vega_signal": 678, "option_type": "P", "stock_price": 332, "utc_time": 1776194800000}, {"instrument": "GOOGL", "mid_signal": -6935, "gamma_signal": -983, "vega_signal": -2881, "option_type": "C", "stock_price": 332.01, "utc_time": 1776194805000}, {"instrument": "GOOGL", "mid_signal": -27302, "gamma_signal": 2868, "vega_signal": 7803, "option_type": "P", "stock_price": 332.01, "utc_time": 1776194805000}, {"instrument": "GOOGL", "mid_signal": 43292, "gamma_signal": 1075, "vega_signal": 37932, "option_type": "C", "stock_price": 332.01, "utc_time": 1776194810000}, {"instrument": "GOOGL", "mid_signal": 23649, "gamma_signal": -2082, "vega_signal": -1990, "option_type": "P", "stock_price": 332.01, "utc_time": 1776194810000}, {"instrument": "GOOGL", "mid_signal": 264866, "gamma_signal": 17432, "vega_signal": 16103, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776194815000}, {"instrument": "GOOGL", "mid_signal": -25334, "gamma_signal": -510, "vega_signal": -27797, "option_type": "C", "stock_price": 331.95, "utc_time": 1776194820000}, {"instrument": "GOOGL", "mid_signal": 6536, "gamma_signal": -305, "vega_signal": -12295, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194820000}, {"instrument": "GOOGL", "mid_signal": 64939, "gamma_signal": 2717, "vega_signal": 23922, "option_type": "C", "stock_price": 331.95, "utc_time": 1776194825000}, {"instrument": "GOOGL", "mid_signal": -217, "gamma_signal": 36, "vega_signal": 184, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194825000}, {"instrument": "GOOGL", "mid_signal": 90543, "gamma_signal": 1391, "vega_signal": 140774, "option_type": "C", "stock_price": 332, "utc_time": 1776194830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194830000}, {"instrument": "GOOGL", "mid_signal": -3558, "gamma_signal": 215, "vega_signal": -13415, "option_type": "C", "stock_price": 332, "utc_time": 1776194835000}, {"instrument": "GOOGL", "mid_signal": 30281, "gamma_signal": -583, "vega_signal": -36884, "option_type": "P", "stock_price": 332, "utc_time": 1776194835000}, {"instrument": "GOOGL", "mid_signal": -8893, "gamma_signal": -417, "vega_signal": 13113, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776194840000}, {"instrument": "GOOGL", "mid_signal": 105388, "gamma_signal": 11658, "vega_signal": 38713, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194845000}, {"instrument": "GOOGL", "mid_signal": -35243, "gamma_signal": 7303, "vega_signal": -33832, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194845000}, {"instrument": "GOOGL", "mid_signal": 80213, "gamma_signal": 7468, "vega_signal": 56799, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194850000}, {"instrument": "GOOGL", "mid_signal": 102334, "gamma_signal": -1256, "vega_signal": -337246, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194850000}, {"instrument": "GOOGL", "mid_signal": 260059, "gamma_signal": 17007, "vega_signal": 17121, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194855000}, {"instrument": "GOOGL", "mid_signal": -203, "gamma_signal": 7, "vega_signal": 380, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194855000}, {"instrument": "GOOGL", "mid_signal": 229845, "gamma_signal": 20883, "vega_signal": 49041, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194860000}, {"instrument": "GOOGL", "mid_signal": 89349, "gamma_signal": 10670, "vega_signal": -12165, "option_type": "C", "stock_price": 332.01, "utc_time": 1776194865000}, {"instrument": "GOOGL", "mid_signal": 1915, "gamma_signal": -284, "vega_signal": -1771, "option_type": "P", "stock_price": 332.01, "utc_time": 1776194865000}, {"instrument": "GOOGL", "mid_signal": 24786, "gamma_signal": 1840, "vega_signal": 24593, "option_type": "C", "stock_price": 332.02, "utc_time": 1776194870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776194870000}, {"instrument": "GOOGL", "mid_signal": -11037, "gamma_signal": -334, "vega_signal": -11669, "option_type": "C", "stock_price": 332.03, "utc_time": 1776194875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776194875000}, {"instrument": "GOOGL", "mid_signal": 493274, "gamma_signal": 63360, "vega_signal": 149996, "option_type": "C", "stock_price": 332.06, "utc_time": 1776194880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776194880000}, {"instrument": "GOOGL", "mid_signal": 148164, "gamma_signal": 26298, "vega_signal": -70424, "option_type": "C", "stock_price": 332.05, "utc_time": 1776194885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776194885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.05, "utc_time": 1776194890000}, {"instrument": "GOOGL", "mid_signal": 38546, "gamma_signal": -11141, "vega_signal": -10430, "option_type": "P", "stock_price": 332.05, "utc_time": 1776194890000}, {"instrument": "GOOGL", "mid_signal": 50751, "gamma_signal": 6557, "vega_signal": 8531, "option_type": "C", "stock_price": 332.03, "utc_time": 1776194895000}, {"instrument": "GOOGL", "mid_signal": -89192, "gamma_signal": 22001, "vega_signal": 49296, "option_type": "P", "stock_price": 332.03, "utc_time": 1776194895000}, {"instrument": "GOOGL", "mid_signal": 11181, "gamma_signal": 20, "vega_signal": 4861, "option_type": "C", "stock_price": 332.05, "utc_time": 1776194900000}, {"instrument": "GOOGL", "mid_signal": 49496, "gamma_signal": -9397, "vega_signal": -13212, "option_type": "P", "stock_price": 332.05, "utc_time": 1776194900000}, {"instrument": "GOOGL", "mid_signal": 592436, "gamma_signal": 101054, "vega_signal": 97233, "option_type": "C", "stock_price": 332.1, "utc_time": 1776194905000}, {"instrument": "GOOGL", "mid_signal": 2953077, "gamma_signal": -158207, "vega_signal": -1447366, "option_type": "P", "stock_price": 332.1, "utc_time": 1776194905000}, {"instrument": "GOOGL", "mid_signal": 1435112, "gamma_signal": 207526, "vega_signal": 178891, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194910000}, {"instrument": "GOOGL", "mid_signal": 102245, "gamma_signal": -1253, "vega_signal": -337300, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194910000}, {"instrument": "GOOGL", "mid_signal": 31765, "gamma_signal": 891, "vega_signal": 18971, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194915000}, {"instrument": "GOOGL", "mid_signal": 134575, "gamma_signal": -14227, "vega_signal": -38893, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194915000}, {"instrument": "GOOGL", "mid_signal": 21087, "gamma_signal": 3047, "vega_signal": 6903, "option_type": "C", "stock_price": 332.07, "utc_time": 1776194920000}, {"instrument": "GOOGL", "mid_signal": 29822, "gamma_signal": -1058, "vega_signal": -56202, "option_type": "P", "stock_price": 332.07, "utc_time": 1776194920000}, {"instrument": "GOOGL", "mid_signal": -47108, "gamma_signal": -31782, "vega_signal": -18401, "option_type": "C", "stock_price": 332.07, "utc_time": 1776194925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1776194925000}, {"instrument": "GOOGL", "mid_signal": 2069025, "gamma_signal": 287149, "vega_signal": 272746, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194930000}, {"instrument": "GOOGL", "mid_signal": 43231, "gamma_signal": -2586, "vega_signal": -73663, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194930000}, {"instrument": "GOOGL", "mid_signal": -25945, "gamma_signal": -1050, "vega_signal": -2961, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194935000}, {"instrument": "GOOGL", "mid_signal": -17456, "gamma_signal": 476, "vega_signal": 9480, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194935000}, {"instrument": "GOOGL", "mid_signal": 993593, "gamma_signal": 4723, "vega_signal": 482399, "option_type": "C", "stock_price": 332.11, "utc_time": 1776194940000}, {"instrument": "GOOGL", "mid_signal": -322103, "gamma_signal": 2165, "vega_signal": 1165906, "option_type": "P", "stock_price": 332.11, "utc_time": 1776194940000}, {"instrument": "GOOGL", "mid_signal": -62421, "gamma_signal": 864, "vega_signal": -43098, "option_type": "C", "stock_price": 332.11, "utc_time": 1776194945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1776194945000}, {"instrument": "GOOGL", "mid_signal": -42990, "gamma_signal": -6916, "vega_signal": 56867, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194950000}, {"instrument": "GOOGL", "mid_signal": -4991, "gamma_signal": 813, "vega_signal": 2343, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194950000}, {"instrument": "GOOGL", "mid_signal": 51741, "gamma_signal": 942, "vega_signal": 59404, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194955000}, {"instrument": "GOOGL", "mid_signal": 15114, "gamma_signal": -333, "vega_signal": -15354, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194955000}, {"instrument": "GOOGL", "mid_signal": 144193, "gamma_signal": 18764, "vega_signal": 16130, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194960000}, {"instrument": "GOOGL", "mid_signal": 719306, "gamma_signal": -141828, "vega_signal": -139417, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194960000}, {"instrument": "GOOGL", "mid_signal": 19946, "gamma_signal": 1762, "vega_signal": 1422, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194965000}, {"instrument": "GOOGL", "mid_signal": 3611, "gamma_signal": -37, "vega_signal": -10708, "option_type": "P", "stock_price": 332.17, "utc_time": 1776194965000}, {"instrument": "GOOGL", "mid_signal": -7115, "gamma_signal": -1000, "vega_signal": -2926, "option_type": "C", "stock_price": 332.17, "utc_time": 1776194970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776194970000}, {"instrument": "GOOGL", "mid_signal": -225599, "gamma_signal": -1185, "vega_signal": -325532, "option_type": "C", "stock_price": 332.17, "utc_time": 1776194975000}, {"instrument": "GOOGL", "mid_signal": 58207, "gamma_signal": -17843, "vega_signal": -17836, "option_type": "P", "stock_price": 332.17, "utc_time": 1776194975000}, {"instrument": "GOOGL", "mid_signal": -2326, "gamma_signal": -2413, "vega_signal": -3200, "option_type": "C", "stock_price": 332.17, "utc_time": 1776194980000}, {"instrument": "GOOGL", "mid_signal": 7276, "gamma_signal": -172, "vega_signal": -16536, "option_type": "P", "stock_price": 332.17, "utc_time": 1776194980000}, {"instrument": "GOOGL", "mid_signal": 43852, "gamma_signal": 1386, "vega_signal": 15757, "option_type": "C", "stock_price": 332.18, "utc_time": 1776194985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776194985000}, {"instrument": "GOOGL", "mid_signal": 405448, "gamma_signal": 29267, "vega_signal": 116116, "option_type": "C", "stock_price": 332.2, "utc_time": 1776194990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776194990000}, {"instrument": "GOOGL", "mid_signal": -312207, "gamma_signal": 11533, "vega_signal": -807798, "option_type": "C", "stock_price": 332.21, "utc_time": 1776194995000}, {"instrument": "GOOGL", "mid_signal": -61760, "gamma_signal": 4178, "vega_signal": 11469, "option_type": "P", "stock_price": 332.2, "utc_time": 1776194995000}, {"instrument": "GOOGL", "mid_signal": 381790, "gamma_signal": -49019, "vega_signal": 46299, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195000000}, {"instrument": "GOOGL", "mid_signal": -11213, "gamma_signal": 756, "vega_signal": 4423, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195000000}, {"instrument": "GOOGL", "mid_signal": 9642, "gamma_signal": -1014, "vega_signal": 13036, "option_type": "C", "stock_price": 332.19, "utc_time": 1776195005000}, {"instrument": "GOOGL", "mid_signal": 17617, "gamma_signal": -9127, "vega_signal": -7507, "option_type": "P", "stock_price": 332.19, "utc_time": 1776195005000}, {"instrument": "GOOGL", "mid_signal": 132187, "gamma_signal": 997, "vega_signal": 110305, "option_type": "C", "stock_price": 332.21, "utc_time": 1776195010000}, {"instrument": "GOOGL", "mid_signal": 3189, "gamma_signal": -281, "vega_signal": -3114, "option_type": "P", "stock_price": 332.19, "utc_time": 1776195010000}, {"instrument": "GOOGL", "mid_signal": -20095, "gamma_signal": 1658, "vega_signal": 4819, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195015000}, {"instrument": "GOOGL", "mid_signal": 215349, "gamma_signal": -11321, "vega_signal": -105870, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195015000}, {"instrument": "GOOGL", "mid_signal": 254788, "gamma_signal": 14342, "vega_signal": 55719, "option_type": "C", "stock_price": 332.24, "utc_time": 1776195020000}, {"instrument": "GOOGL", "mid_signal": 315010, "gamma_signal": -49039, "vega_signal": -96170, "option_type": "P", "stock_price": 332.24, "utc_time": 1776195020000}, {"instrument": "GOOGL", "mid_signal": 301796, "gamma_signal": 6742, "vega_signal": 168695, "option_type": "C", "stock_price": 332.25, "utc_time": 1776195025000}, {"instrument": "GOOGL", "mid_signal": -1236637, "gamma_signal": 66414, "vega_signal": 612603, "option_type": "P", "stock_price": 332.25, "utc_time": 1776195025000}, {"instrument": "GOOGL", "mid_signal": 158182, "gamma_signal": -20511, "vega_signal": 1271593, "option_type": "C", "stock_price": 332.1, "utc_time": 1776195030000}, {"instrument": "GOOGL", "mid_signal": -210177, "gamma_signal": 36260, "vega_signal": 56336, "option_type": "P", "stock_price": 332.11, "utc_time": 1776195030000}, {"instrument": "GOOGL", "mid_signal": 61916, "gamma_signal": 6680, "vega_signal": 92345, "option_type": "C", "stock_price": 332.11, "utc_time": 1776195035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1776195035000}, {"instrument": "GOOGL", "mid_signal": 31916, "gamma_signal": 330, "vega_signal": 108308, "option_type": "C", "stock_price": 332.12, "utc_time": 1776195040000}, {"instrument": "GOOGL", "mid_signal": -3820, "gamma_signal": 1056, "vega_signal": 1133, "option_type": "P", "stock_price": 332.12, "utc_time": 1776195040000}, {"instrument": "GOOGL", "mid_signal": 175970, "gamma_signal": 20159, "vega_signal": 67273, "option_type": "C", "stock_price": 332.135, "utc_time": 1776195045000}, {"instrument": "GOOGL", "mid_signal": -25835, "gamma_signal": 3020, "vega_signal": 9342, "option_type": "P", "stock_price": 332.12, "utc_time": 1776195045000}, {"instrument": "GOOGL", "mid_signal": -34404, "gamma_signal": -215, "vega_signal": -84749, "option_type": "C", "stock_price": 332.11, "utc_time": 1776195050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776195050000}, {"instrument": "GOOGL", "mid_signal": -35171, "gamma_signal": -6162, "vega_signal": -5683, "option_type": "C", "stock_price": 332.02, "utc_time": 1776195055000}, {"instrument": "GOOGL", "mid_signal": -4868, "gamma_signal": 2081, "vega_signal": -13219, "option_type": "P", "stock_price": 332.02, "utc_time": 1776195055000}, {"instrument": "GOOGL", "mid_signal": -91316, "gamma_signal": -18028, "vega_signal": -16843, "option_type": "C", "stock_price": 332.05, "utc_time": 1776195060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1776195060000}, {"instrument": "GOOGL", "mid_signal": -94705, "gamma_signal": -35438, "vega_signal": -11313, "option_type": "C", "stock_price": 332.06, "utc_time": 1776195065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776195065000}, {"instrument": "GOOGL", "mid_signal": -55586, "gamma_signal": -5170, "vega_signal": -36072, "option_type": "C", "stock_price": 332.03, "utc_time": 1776195070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776195070000}, {"instrument": "GOOGL", "mid_signal": -116202, "gamma_signal": -6943, "vega_signal": -19592, "option_type": "C", "stock_price": 331.99, "utc_time": 1776195075000}, {"instrument": "GOOGL", "mid_signal": 15390, "gamma_signal": -369, "vega_signal": -56962, "option_type": "P", "stock_price": 331.99, "utc_time": 1776195075000}, {"instrument": "GOOGL", "mid_signal": 4530, "gamma_signal": 2142, "vega_signal": -9353, "option_type": "C", "stock_price": 331.99, "utc_time": 1776195080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776195080000}, {"instrument": "GOOGL", "mid_signal": 31886, "gamma_signal": 7339, "vega_signal": 4623, "option_type": "C", "stock_price": 332, "utc_time": 1776195085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776195085000}, {"instrument": "GOOGL", "mid_signal": 48751, "gamma_signal": 12014, "vega_signal": -14221, "option_type": "C", "stock_price": 332.01, "utc_time": 1776195090000}, {"instrument": "GOOGL", "mid_signal": -22231, "gamma_signal": 2737, "vega_signal": 16878, "option_type": "P", "stock_price": 332.01, "utc_time": 1776195090000}, {"instrument": "GOOGL", "mid_signal": 31130, "gamma_signal": 4957, "vega_signal": 4636, "option_type": "C", "stock_price": 332.01, "utc_time": 1776195095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776195095000}, {"instrument": "GOOGL", "mid_signal": -834171, "gamma_signal": -16453, "vega_signal": -63968, "option_type": "C", "stock_price": 332.03, "utc_time": 1776195100000}, {"instrument": "GOOGL", "mid_signal": -13984, "gamma_signal": 1155, "vega_signal": 5538, "option_type": "P", "stock_price": 332.03, "utc_time": 1776195100000}, {"instrument": "GOOGL", "mid_signal": -60116, "gamma_signal": -231, "vega_signal": -164804, "option_type": "C", "stock_price": 332.03, "utc_time": 1776195105000}, {"instrument": "GOOGL", "mid_signal": 136, "gamma_signal": -5, "vega_signal": -562, "option_type": "P", "stock_price": 332.03, "utc_time": 1776195105000}, {"instrument": "GOOGL", "mid_signal": 145289, "gamma_signal": 9778, "vega_signal": 329188, "option_type": "C", "stock_price": 332.15, "utc_time": 1776195110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776195110000}, {"instrument": "GOOGL", "mid_signal": 339214, "gamma_signal": 17287, "vega_signal": 52150, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195115000}, {"instrument": "GOOGL", "mid_signal": 21795, "gamma_signal": -517, "vega_signal": -49555, "option_type": "P", "stock_price": 332.15, "utc_time": 1776195115000}, {"instrument": "GOOGL", "mid_signal": 83971, "gamma_signal": 4971, "vega_signal": 69726, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195120000}, {"instrument": "GOOGL", "mid_signal": 4640, "gamma_signal": -1350, "vega_signal": -1563, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195120000}, {"instrument": "GOOGL", "mid_signal": -18617, "gamma_signal": -759, "vega_signal": -7209, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195125000}, {"instrument": "GOOGL", "mid_signal": -8084, "gamma_signal": -597, "vega_signal": -5726, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195130000}, {"instrument": "GOOGL", "mid_signal": -63879, "gamma_signal": 2873, "vega_signal": -35376, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195135000}, {"instrument": "GOOGL", "mid_signal": 32734, "gamma_signal": 767, "vega_signal": 40321, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195140000}, {"instrument": "GOOGL", "mid_signal": -4400, "gamma_signal": 196, "vega_signal": 8741, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195140000}, {"instrument": "GOOGL", "mid_signal": 28989, "gamma_signal": 2222, "vega_signal": 1428, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195145000}, {"instrument": "GOOGL", "mid_signal": 88741, "gamma_signal": -8856, "vega_signal": -73791, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195145000}, {"instrument": "GOOGL", "mid_signal": -6679, "gamma_signal": -1936, "vega_signal": -3229, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195150000}, {"instrument": "GOOGL", "mid_signal": 4782, "gamma_signal": 209, "vega_signal": 7297, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195155000}, {"instrument": "GOOGL", "mid_signal": 4116, "gamma_signal": 83, "vega_signal": -27667, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195155000}, {"instrument": "GOOGL", "mid_signal": 150479, "gamma_signal": 11211, "vega_signal": 26495, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195165000}, {"instrument": "GOOGL", "mid_signal": -18013, "gamma_signal": 3902, "vega_signal": 3780, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195165000}, {"instrument": "GOOGL", "mid_signal": 6002, "gamma_signal": 1386, "vega_signal": -14940, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195170000}, {"instrument": "GOOGL", "mid_signal": 123052, "gamma_signal": 44512, "vega_signal": 33277, "option_type": "C", "stock_price": 332.24, "utc_time": 1776195175000}, {"instrument": "GOOGL", "mid_signal": -33830, "gamma_signal": 2932, "vega_signal": 8007, "option_type": "P", "stock_price": 332.23, "utc_time": 1776195175000}, {"instrument": "GOOGL", "mid_signal": -154226, "gamma_signal": -458, "vega_signal": -21983, "option_type": "C", "stock_price": 332.25, "utc_time": 1776195180000}, {"instrument": "GOOGL", "mid_signal": -48261, "gamma_signal": 906, "vega_signal": 17080, "option_type": "P", "stock_price": 332.22, "utc_time": 1776195180000}, {"instrument": "GOOGL", "mid_signal": 3989, "gamma_signal": -3856, "vega_signal": 5759, "option_type": "C", "stock_price": 332.22, "utc_time": 1776195185000}, {"instrument": "GOOGL", "mid_signal": -46781, "gamma_signal": 4393, "vega_signal": 11877, "option_type": "P", "stock_price": 332.22, "utc_time": 1776195185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1776195190000}, {"instrument": "GOOGL", "mid_signal": -27101, "gamma_signal": 3312, "vega_signal": 10535, "option_type": "P", "stock_price": 332.22, "utc_time": 1776195190000}, {"instrument": "GOOGL", "mid_signal": -2336, "gamma_signal": -336, "vega_signal": -2197, "option_type": "C", "stock_price": 332.22, "utc_time": 1776195195000}, {"instrument": "GOOGL", "mid_signal": -3417, "gamma_signal": 596, "vega_signal": 1798, "option_type": "P", "stock_price": 332.22, "utc_time": 1776195195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.195, "utc_time": 1776195200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.195, "utc_time": 1776195200000}, {"instrument": "GOOGL", "mid_signal": -56772, "gamma_signal": -11377, "vega_signal": -14911, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195205000}, {"instrument": "GOOGL", "mid_signal": 21718, "gamma_signal": -515, "vega_signal": -49488, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195205000}, {"instrument": "GOOGL", "mid_signal": 325157, "gamma_signal": 23538, "vega_signal": 162751, "option_type": "C", "stock_price": 332.23, "utc_time": 1776195210000}, {"instrument": "GOOGL", "mid_signal": 11072, "gamma_signal": -2262, "vega_signal": -2120, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195210000}, {"instrument": "GOOGL", "mid_signal": -24200, "gamma_signal": -202, "vega_signal": -15140, "option_type": "C", "stock_price": 332.24, "utc_time": 1776195215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776195215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776195220000}, {"instrument": "GOOGL", "mid_signal": 11073, "gamma_signal": -2262, "vega_signal": -2120, "option_type": "P", "stock_price": 332.23, "utc_time": 1776195220000}, {"instrument": "GOOGL", "mid_signal": 11305, "gamma_signal": 1076, "vega_signal": 7201, "option_type": "C", "stock_price": 332.23, "utc_time": 1776195225000}, {"instrument": "GOOGL", "mid_signal": 175, "gamma_signal": -8, "vega_signal": -577, "option_type": "P", "stock_price": 332.23, "utc_time": 1776195225000}, {"instrument": "GOOGL", "mid_signal": -18203, "gamma_signal": -439, "vega_signal": -9440, "option_type": "C", "stock_price": 332.22, "utc_time": 1776195230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776195230000}, {"instrument": "GOOGL", "mid_signal": -91576, "gamma_signal": -3587, "vega_signal": -76055, "option_type": "C", "stock_price": 332.16, "utc_time": 1776195235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776195235000}, {"instrument": "GOOGL", "mid_signal": -24427, "gamma_signal": -1794, "vega_signal": -17248, "option_type": "C", "stock_price": 332.15, "utc_time": 1776195240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776195240000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": -5, "vega_signal": -254, "option_type": "C", "stock_price": 332.15, "utc_time": 1776195245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776195245000}, {"instrument": "GOOGL", "mid_signal": 86470, "gamma_signal": -22368, "vega_signal": 271958, "option_type": "C", "stock_price": 332.15, "utc_time": 1776195250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776195250000}, {"instrument": "GOOGL", "mid_signal": -117274, "gamma_signal": 2622, "vega_signal": -35403, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195255000}, {"instrument": "GOOGL", "mid_signal": -670, "gamma_signal": 128, "vega_signal": 489, "option_type": "P", "stock_price": 332.15, "utc_time": 1776195255000}, {"instrument": "GOOGL", "mid_signal": -171173, "gamma_signal": -17593, "vega_signal": -131295, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195260000}, {"instrument": "GOOGL", "mid_signal": 896, "gamma_signal": -172, "vega_signal": -625, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195260000}, {"instrument": "GOOGL", "mid_signal": -985550, "gamma_signal": -14886, "vega_signal": -1547283, "option_type": "C", "stock_price": 332.12, "utc_time": 1776195265000}, {"instrument": "GOOGL", "mid_signal": -124520, "gamma_signal": 13939, "vega_signal": 21097, "option_type": "P", "stock_price": 332.12, "utc_time": 1776195265000}, {"instrument": "GOOGL", "mid_signal": -413504, "gamma_signal": -94182, "vega_signal": 629579, "option_type": "C", "stock_price": 332.07, "utc_time": 1776195270000}, {"instrument": "GOOGL", "mid_signal": 24534, "gamma_signal": -558, "vega_signal": -52949, "option_type": "P", "stock_price": 332.12, "utc_time": 1776195270000}, {"instrument": "GOOGL", "mid_signal": 46650, "gamma_signal": -5476, "vega_signal": 578392, "option_type": "C", "stock_price": 332.08, "utc_time": 1776195275000}, {"instrument": "GOOGL", "mid_signal": 135192, "gamma_signal": -11437, "vega_signal": -51396, "option_type": "P", "stock_price": 332.08, "utc_time": 1776195275000}, {"instrument": "GOOGL", "mid_signal": 15899, "gamma_signal": 2528, "vega_signal": 2321, "option_type": "C", "stock_price": 332.08, "utc_time": 1776195280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776195280000}, {"instrument": "GOOGL", "mid_signal": -164604, "gamma_signal": -11437, "vega_signal": -56251, "option_type": "C", "stock_price": 332.08, "utc_time": 1776195285000}, {"instrument": "GOOGL", "mid_signal": -11174, "gamma_signal": 2295, "vega_signal": 2126, "option_type": "P", "stock_price": 332.08, "utc_time": 1776195285000}, {"instrument": "GOOGL", "mid_signal": -359935, "gamma_signal": -13387, "vega_signal": -1243397, "option_type": "C", "stock_price": 332.07, "utc_time": 1776195290000}, {"instrument": "GOOGL", "mid_signal": 194954, "gamma_signal": -1516, "vega_signal": -970037, "option_type": "P", "stock_price": 332.1, "utc_time": 1776195290000}, {"instrument": "GOOGL", "mid_signal": -1122150, "gamma_signal": -5327, "vega_signal": -1876885, "option_type": "C", "stock_price": 332.1, "utc_time": 1776195295000}, {"instrument": "GOOGL", "mid_signal": 13467, "gamma_signal": -183, "vega_signal": -17780, "option_type": "P", "stock_price": 332.1, "utc_time": 1776195295000}, {"instrument": "GOOGL", "mid_signal": -74381, "gamma_signal": -5229, "vega_signal": -76046, "option_type": "C", "stock_price": 332.1, "utc_time": 1776195300000}, {"instrument": "GOOGL", "mid_signal": 8178, "gamma_signal": -186, "vega_signal": -17649, "option_type": "P", "stock_price": 332.1, "utc_time": 1776195300000}, {"instrument": "GOOGL", "mid_signal": -925151, "gamma_signal": -5861, "vega_signal": -1524237, "option_type": "C", "stock_price": 332.08, "utc_time": 1776195305000}, {"instrument": "GOOGL", "mid_signal": 7259, "gamma_signal": -172, "vega_signal": -16510, "option_type": "P", "stock_price": 332.1, "utc_time": 1776195305000}, {"instrument": "GOOGL", "mid_signal": -140418, "gamma_signal": -1885, "vega_signal": -174166, "option_type": "C", "stock_price": 332.09, "utc_time": 1776195310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776195310000}, {"instrument": "GOOGL", "mid_signal": -519333, "gamma_signal": -5305, "vega_signal": -848277, "option_type": "C", "stock_price": 332.07, "utc_time": 1776195315000}, {"instrument": "GOOGL", "mid_signal": -1716323, "gamma_signal": 348054, "vega_signal": 321580, "option_type": "P", "stock_price": 332.07, "utc_time": 1776195315000}, {"instrument": "GOOGL", "mid_signal": -756514, "gamma_signal": -13559, "vega_signal": -1162611, "option_type": "C", "stock_price": 332.05, "utc_time": 1776195320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1776195320000}, {"instrument": "GOOGL", "mid_signal": 15555, "gamma_signal": -3193, "vega_signal": -192711, "option_type": "C", "stock_price": 332.05, "utc_time": 1776195325000}, {"instrument": "GOOGL", "mid_signal": 3957, "gamma_signal": -1084, "vega_signal": -1159, "option_type": "P", "stock_price": 332.05, "utc_time": 1776195325000}, {"instrument": "GOOGL", "mid_signal": 88395, "gamma_signal": 3032, "vega_signal": 121514, "option_type": "C", "stock_price": 332.05, "utc_time": 1776195330000}, {"instrument": "GOOGL", "mid_signal": -1841, "gamma_signal": 35, "vega_signal": 9586, "option_type": "P", "stock_price": 332.05, "utc_time": 1776195330000}, {"instrument": "GOOGL", "mid_signal": -17810, "gamma_signal": -169, "vega_signal": -29000, "option_type": "C", "stock_price": 332.05, "utc_time": 1776195335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776195335000}, {"instrument": "GOOGL", "mid_signal": -185538, "gamma_signal": -5075, "vega_signal": -204274, "option_type": "C", "stock_price": 332.04, "utc_time": 1776195340000}, {"instrument": "GOOGL", "mid_signal": -54142, "gamma_signal": 394, "vega_signal": 293064, "option_type": "P", "stock_price": 332.05, "utc_time": 1776195340000}, {"instrument": "GOOGL", "mid_signal": -66875, "gamma_signal": -8818, "vega_signal": 32861, "option_type": "C", "stock_price": 332.08, "utc_time": 1776195345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776195345000}, {"instrument": "GOOGL", "mid_signal": 161285, "gamma_signal": 189, "vega_signal": 10931, "option_type": "C", "stock_price": 332.02, "utc_time": 1776195350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776195350000}, {"instrument": "GOOGL", "mid_signal": -62451, "gamma_signal": -9936, "vega_signal": -9263, "option_type": "C", "stock_price": 332.02, "utc_time": 1776195355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1776195355000}, {"instrument": "GOOGL", "mid_signal": -51822, "gamma_signal": -7734, "vega_signal": -39413, "option_type": "C", "stock_price": 332.01, "utc_time": 1776195360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1776195360000}, {"instrument": "GOOGL", "mid_signal": 323209, "gamma_signal": 26543, "vega_signal": 92025, "option_type": "C", "stock_price": 332.01, "utc_time": 1776195365000}, {"instrument": "GOOGL", "mid_signal": 109008, "gamma_signal": -15835, "vega_signal": -44377, "option_type": "P", "stock_price": 332.01, "utc_time": 1776195365000}, {"instrument": "GOOGL", "mid_signal": -87686, "gamma_signal": -2656, "vega_signal": -26515, "option_type": "C", "stock_price": 332.01, "utc_time": 1776195370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776195370000}, {"instrument": "GOOGL", "mid_signal": 81936, "gamma_signal": -6001, "vega_signal": 254914, "option_type": "C", "stock_price": 332.07, "utc_time": 1776195375000}, {"instrument": "GOOGL", "mid_signal": 324890, "gamma_signal": -65012, "vega_signal": -60308, "option_type": "P", "stock_price": 332.07, "utc_time": 1776195375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.07, "utc_time": 1776195380000}, {"instrument": "GOOGL", "mid_signal": -849153, "gamma_signal": 171472, "vega_signal": 134830, "option_type": "P", "stock_price": 332.09, "utc_time": 1776195380000}, {"instrument": "GOOGL", "mid_signal": 620787, "gamma_signal": 23047, "vega_signal": -245320, "option_type": "C", "stock_price": 332.09, "utc_time": 1776195385000}, {"instrument": "GOOGL", "mid_signal": -3547, "gamma_signal": -1962, "vega_signal": 11956, "option_type": "P", "stock_price": 332.09, "utc_time": 1776195385000}, {"instrument": "GOOGL", "mid_signal": 197655, "gamma_signal": 1070, "vega_signal": 349347, "option_type": "C", "stock_price": 332.06, "utc_time": 1776195390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776195390000}, {"instrument": "GOOGL", "mid_signal": 114573, "gamma_signal": 4708, "vega_signal": 164185, "option_type": "C", "stock_price": 332.06, "utc_time": 1776195395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776195395000}, {"instrument": "GOOGL", "mid_signal": 112712, "gamma_signal": 4991, "vega_signal": -721598, "option_type": "C", "stock_price": 332.1, "utc_time": 1776195400000}, {"instrument": "GOOGL", "mid_signal": 14002, "gamma_signal": -489, "vega_signal": -18551, "option_type": "P", "stock_price": 332.1, "utc_time": 1776195400000}, {"instrument": "GOOGL", "mid_signal": -351965, "gamma_signal": -103757, "vega_signal": -345074, "option_type": "C", "stock_price": 332.15, "utc_time": 1776195405000}, {"instrument": "GOOGL", "mid_signal": 63306, "gamma_signal": -7000, "vega_signal": -72815, "option_type": "P", "stock_price": 332.15, "utc_time": 1776195405000}, {"instrument": "GOOGL", "mid_signal": -76982, "gamma_signal": -12515, "vega_signal": -11133, "option_type": "C", "stock_price": 332.12, "utc_time": 1776195410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776195410000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 1118, "vega_signal": -17521, "option_type": "C", "stock_price": 332.12, "utc_time": 1776195415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776195415000}, {"instrument": "GOOGL", "mid_signal": -482, "gamma_signal": 420, "vega_signal": -2941, "option_type": "C", "stock_price": 332.14, "utc_time": 1776195420000}, {"instrument": "GOOGL", "mid_signal": 468367, "gamma_signal": -24540, "vega_signal": -258664, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195420000}, {"instrument": "GOOGL", "mid_signal": 277131, "gamma_signal": 24723, "vega_signal": 81032, "option_type": "C", "stock_price": 332.18, "utc_time": 1776195425000}, {"instrument": "GOOGL", "mid_signal": 2852934, "gamma_signal": -156246, "vega_signal": -2023211, "option_type": "P", "stock_price": 332.18, "utc_time": 1776195425000}, {"instrument": "GOOGL", "mid_signal": -642888, "gamma_signal": -782, "vega_signal": -46549, "option_type": "C", "stock_price": 332.18, "utc_time": 1776195430000}, {"instrument": "GOOGL", "mid_signal": -8486, "gamma_signal": 613, "vega_signal": 6903, "option_type": "P", "stock_price": 332.22, "utc_time": 1776195430000}, {"instrument": "GOOGL", "mid_signal": 275786, "gamma_signal": 12652, "vega_signal": 202574, "option_type": "C", "stock_price": 332.21, "utc_time": 1776195435000}, {"instrument": "GOOGL", "mid_signal": 5815, "gamma_signal": -175, "vega_signal": -26716, "option_type": "P", "stock_price": 332.22, "utc_time": 1776195435000}, {"instrument": "GOOGL", "mid_signal": 28931, "gamma_signal": 10714, "vega_signal": -34890, "option_type": "C", "stock_price": 332.21, "utc_time": 1776195440000}, {"instrument": "GOOGL", "mid_signal": -4469, "gamma_signal": 542, "vega_signal": 4400, "option_type": "P", "stock_price": 332.21, "utc_time": 1776195440000}, {"instrument": "GOOGL", "mid_signal": 63326, "gamma_signal": 10106, "vega_signal": 9275, "option_type": "C", "stock_price": 332.24, "utc_time": 1776195445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776195445000}, {"instrument": "GOOGL", "mid_signal": 96055, "gamma_signal": 3657, "vega_signal": 49442, "option_type": "C", "stock_price": 332.25, "utc_time": 1776195450000}, {"instrument": "GOOGL", "mid_signal": -56083, "gamma_signal": 11570, "vega_signal": 10638, "option_type": "P", "stock_price": 332.25, "utc_time": 1776195450000}, {"instrument": "GOOGL", "mid_signal": 160156, "gamma_signal": 8697, "vega_signal": 17182, "option_type": "C", "stock_price": 332.3, "utc_time": 1776195455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776195455000}, {"instrument": "GOOGL", "mid_signal": 244851, "gamma_signal": 22810, "vega_signal": 96978, "option_type": "C", "stock_price": 332.35, "utc_time": 1776195460000}, {"instrument": "GOOGL", "mid_signal": 45232, "gamma_signal": -2296, "vega_signal": -64536, "option_type": "P", "stock_price": 332.35, "utc_time": 1776195460000}, {"instrument": "GOOGL", "mid_signal": 454550, "gamma_signal": 5981, "vega_signal": 157496, "option_type": "C", "stock_price": 332.35, "utc_time": 1776195465000}, {"instrument": "GOOGL", "mid_signal": 226061, "gamma_signal": -12140, "vega_signal": -1380412, "option_type": "P", "stock_price": 332.35, "utc_time": 1776195465000}, {"instrument": "GOOGL", "mid_signal": -13763, "gamma_signal": -121, "vega_signal": -37407, "option_type": "C", "stock_price": 332.34, "utc_time": 1776195470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776195470000}, {"instrument": "GOOGL", "mid_signal": -53377, "gamma_signal": -4812, "vega_signal": -18750, "option_type": "C", "stock_price": 332.34, "utc_time": 1776195475000}, {"instrument": "GOOGL", "mid_signal": -11220, "gamma_signal": 2315, "vega_signal": 2128, "option_type": "P", "stock_price": 332.34, "utc_time": 1776195475000}, {"instrument": "GOOGL", "mid_signal": 2847749, "gamma_signal": 766376, "vega_signal": 744560, "option_type": "C", "stock_price": 332.37, "utc_time": 1776195480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776195480000}, {"instrument": "GOOGL", "mid_signal": 141866, "gamma_signal": 8291, "vega_signal": 53785, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195485000}, {"instrument": "GOOGL", "mid_signal": 64559, "gamma_signal": -5021, "vega_signal": -50330, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195485000}, {"instrument": "GOOGL", "mid_signal": -141045, "gamma_signal": -8148, "vega_signal": -6830, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195490000}, {"instrument": "GOOGL", "mid_signal": -43916, "gamma_signal": -2944, "vega_signal": -84761, "option_type": "C", "stock_price": 332.35, "utc_time": 1776195495000}, {"instrument": "GOOGL", "mid_signal": -64245, "gamma_signal": 15942, "vega_signal": 13723, "option_type": "P", "stock_price": 332.35, "utc_time": 1776195495000}, {"instrument": "GOOGL", "mid_signal": 744919, "gamma_signal": 10097, "vega_signal": 166252, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776195500000}, {"instrument": "GOOGL", "mid_signal": -373965, "gamma_signal": 1307, "vega_signal": -621557, "option_type": "C", "stock_price": 332.32, "utc_time": 1776195505000}, {"instrument": "GOOGL", "mid_signal": 19037, "gamma_signal": -413, "vega_signal": -50098, "option_type": "P", "stock_price": 332.32, "utc_time": 1776195505000}, {"instrument": "GOOGL", "mid_signal": -40137, "gamma_signal": -4845, "vega_signal": -14002, "option_type": "C", "stock_price": 332.3, "utc_time": 1776195510000}, {"instrument": "GOOGL", "mid_signal": -10911, "gamma_signal": 227, "vega_signal": 32492, "option_type": "P", "stock_price": 332.3, "utc_time": 1776195510000}, {"instrument": "GOOGL", "mid_signal": 4573, "gamma_signal": 770, "vega_signal": 2660, "option_type": "C", "stock_price": 332.33, "utc_time": 1776195515000}, {"instrument": "GOOGL", "mid_signal": 63258, "gamma_signal": -9153, "vega_signal": -26148, "option_type": "P", "stock_price": 332.33, "utc_time": 1776195515000}, {"instrument": "GOOGL", "mid_signal": 20095, "gamma_signal": 1357, "vega_signal": 3867, "option_type": "C", "stock_price": 332.35, "utc_time": 1776195520000}, {"instrument": "GOOGL", "mid_signal": 86879, "gamma_signal": -17849, "vega_signal": -16811, "option_type": "P", "stock_price": 332.35, "utc_time": 1776195520000}, {"instrument": "GOOGL", "mid_signal": -32419, "gamma_signal": -246, "vega_signal": -336, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195525000}, {"instrument": "GOOGL", "mid_signal": 27738, "gamma_signal": 1337, "vega_signal": 28480, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195530000}, {"instrument": "GOOGL", "mid_signal": 3379, "gamma_signal": -589, "vega_signal": -1783, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195530000}, {"instrument": "GOOGL", "mid_signal": 97301, "gamma_signal": 12550, "vega_signal": 41641, "option_type": "C", "stock_price": 332.38, "utc_time": 1776195535000}, {"instrument": "GOOGL", "mid_signal": 652783, "gamma_signal": -98257, "vega_signal": -289407, "option_type": "P", "stock_price": 332.38, "utc_time": 1776195535000}, {"instrument": "GOOGL", "mid_signal": 1416157, "gamma_signal": 123360, "vega_signal": 250912, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195540000}, {"instrument": "GOOGL", "mid_signal": -206175, "gamma_signal": 2784, "vega_signal": 824385, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195540000}, {"instrument": "GOOGL", "mid_signal": 1716159, "gamma_signal": 500741, "vega_signal": 491081, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195545000}, {"instrument": "GOOGL", "mid_signal": 10283, "gamma_signal": -2205, "vega_signal": 48906, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195550000}, {"instrument": "GOOGL", "mid_signal": 180821, "gamma_signal": 2987, "vega_signal": 77905, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195555000}, {"instrument": "GOOGL", "mid_signal": 6418, "gamma_signal": -1593, "vega_signal": -1596, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195555000}, {"instrument": "GOOGL", "mid_signal": 27137, "gamma_signal": 2509, "vega_signal": 11964, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195560000}, {"instrument": "GOOGL", "mid_signal": 485902, "gamma_signal": 318, "vega_signal": -1370823, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195560000}, {"instrument": "GOOGL", "mid_signal": 1276383, "gamma_signal": 35401, "vega_signal": 656393, "option_type": "C", "stock_price": 332.51, "utc_time": 1776195565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195565000}, {"instrument": "GOOGL", "mid_signal": 357737, "gamma_signal": 36397, "vega_signal": 108156, "option_type": "C", "stock_price": 332.55, "utc_time": 1776195570000}, {"instrument": "GOOGL", "mid_signal": -13019, "gamma_signal": 1406, "vega_signal": 3858, "option_type": "P", "stock_price": 332.55, "utc_time": 1776195570000}, {"instrument": "GOOGL", "mid_signal": -10520, "gamma_signal": 127, "vega_signal": -19812, "option_type": "C", "stock_price": 332.55, "utc_time": 1776195575000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": -4, "vega_signal": -482, "option_type": "P", "stock_price": 332.55, "utc_time": 1776195575000}, {"instrument": "GOOGL", "mid_signal": -339685, "gamma_signal": -41992, "vega_signal": -311987, "option_type": "C", "stock_price": 332.55, "utc_time": 1776195580000}, {"instrument": "GOOGL", "mid_signal": 52130, "gamma_signal": 2411, "vega_signal": -136060, "option_type": "P", "stock_price": 332.55, "utc_time": 1776195580000}, {"instrument": "GOOGL", "mid_signal": -76858, "gamma_signal": -5832, "vega_signal": 69702, "option_type": "C", "stock_price": 332.59, "utc_time": 1776195585000}, {"instrument": "GOOGL", "mid_signal": -40600, "gamma_signal": 2862, "vega_signal": 7706, "option_type": "P", "stock_price": 332.55, "utc_time": 1776195585000}, {"instrument": "GOOGL", "mid_signal": 1454, "gamma_signal": 23, "vega_signal": -5602, "option_type": "C", "stock_price": 332.59, "utc_time": 1776195590000}, {"instrument": "GOOGL", "mid_signal": -35878, "gamma_signal": 2790, "vega_signal": -13911, "option_type": "P", "stock_price": 332.59, "utc_time": 1776195590000}, {"instrument": "GOOGL", "mid_signal": -26440, "gamma_signal": -444, "vega_signal": -121376, "option_type": "C", "stock_price": 332.55, "utc_time": 1776195595000}, {"instrument": "GOOGL", "mid_signal": 256, "gamma_signal": -135, "vega_signal": 10918, "option_type": "P", "stock_price": 332.55, "utc_time": 1776195595000}, {"instrument": "GOOGL", "mid_signal": 16975, "gamma_signal": 9100, "vega_signal": -4747, "option_type": "C", "stock_price": 332.62, "utc_time": 1776195600000}, {"instrument": "GOOGL", "mid_signal": 7462, "gamma_signal": -143, "vega_signal": -19678, "option_type": "P", "stock_price": 332.55, "utc_time": 1776195600000}, {"instrument": "GOOGL", "mid_signal": 391164, "gamma_signal": 61949, "vega_signal": 40431, "option_type": "C", "stock_price": 332.61, "utc_time": 1776195605000}, {"instrument": "GOOGL", "mid_signal": -15778, "gamma_signal": 197, "vega_signal": 28881, "option_type": "P", "stock_price": 332.62, "utc_time": 1776195605000}, {"instrument": "GOOGL", "mid_signal": -15458, "gamma_signal": 4077, "vega_signal": -126675, "option_type": "C", "stock_price": 332.61, "utc_time": 1776195610000}, {"instrument": "GOOGL", "mid_signal": -22347, "gamma_signal": 2622, "vega_signal": 7265, "option_type": "P", "stock_price": 332.61, "utc_time": 1776195610000}, {"instrument": "GOOGL", "mid_signal": 1371, "gamma_signal": -6226, "vega_signal": -3656, "option_type": "C", "stock_price": 332.63, "utc_time": 1776195615000}, {"instrument": "GOOGL", "mid_signal": -843, "gamma_signal": 355, "vega_signal": -12887, "option_type": "P", "stock_price": 332.63, "utc_time": 1776195615000}, {"instrument": "GOOGL", "mid_signal": 1945230, "gamma_signal": 26252, "vega_signal": 6883339, "option_type": "C", "stock_price": 332.6, "utc_time": 1776195620000}, {"instrument": "GOOGL", "mid_signal": 61453, "gamma_signal": -15558, "vega_signal": -15548, "option_type": "P", "stock_price": 332.63, "utc_time": 1776195620000}, {"instrument": "GOOGL", "mid_signal": 63053, "gamma_signal": 3353, "vega_signal": 44952, "option_type": "C", "stock_price": 332.6, "utc_time": 1776195625000}, {"instrument": "GOOGL", "mid_signal": -29753, "gamma_signal": 4174, "vega_signal": 14928, "option_type": "P", "stock_price": 332.6, "utc_time": 1776195625000}, {"instrument": "GOOGL", "mid_signal": 315155, "gamma_signal": 54561, "vega_signal": 3838, "option_type": "C", "stock_price": 332.57, "utc_time": 1776195630000}, {"instrument": "GOOGL", "mid_signal": -11934, "gamma_signal": 176, "vega_signal": 27106, "option_type": "P", "stock_price": 332.57, "utc_time": 1776195630000}, {"instrument": "GOOGL", "mid_signal": 1061925, "gamma_signal": 34399, "vega_signal": 4403589, "option_type": "C", "stock_price": 332.57, "utc_time": 1776195635000}, {"instrument": "GOOGL", "mid_signal": -8691, "gamma_signal": -1035, "vega_signal": 3475, "option_type": "P", "stock_price": 332.57, "utc_time": 1776195635000}, {"instrument": "GOOGL", "mid_signal": -37883, "gamma_signal": -1348, "vega_signal": -34726, "option_type": "C", "stock_price": 332.57, "utc_time": 1776195640000}, {"instrument": "GOOGL", "mid_signal": -61442, "gamma_signal": 15555, "vega_signal": 15545, "option_type": "P", "stock_price": 332.57, "utc_time": 1776195640000}, {"instrument": "GOOGL", "mid_signal": -67236, "gamma_signal": -10130, "vega_signal": -9300, "option_type": "C", "stock_price": 332.57, "utc_time": 1776195645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776195645000}, {"instrument": "GOOGL", "mid_signal": 649231, "gamma_signal": 4571, "vega_signal": 3830596, "option_type": "C", "stock_price": 332.57, "utc_time": 1776195650000}, {"instrument": "GOOGL", "mid_signal": 32896, "gamma_signal": -5028, "vega_signal": -4650, "option_type": "P", "stock_price": 332.57, "utc_time": 1776195650000}, {"instrument": "GOOGL", "mid_signal": 46058, "gamma_signal": -402, "vega_signal": 29535, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195655000}, {"instrument": "GOOGL", "mid_signal": -76998, "gamma_signal": 4569, "vega_signal": 22206, "option_type": "P", "stock_price": 332.54, "utc_time": 1776195655000}, {"instrument": "GOOGL", "mid_signal": 38494, "gamma_signal": 17288, "vega_signal": 47679, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195660000}, {"instrument": "GOOGL", "mid_signal": -37537, "gamma_signal": 4697, "vega_signal": 64303, "option_type": "P", "stock_price": 332.51, "utc_time": 1776195660000}, {"instrument": "GOOGL", "mid_signal": -113355, "gamma_signal": -10828, "vega_signal": -10391, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195665000}, {"instrument": "GOOGL", "mid_signal": -204885, "gamma_signal": 8210, "vega_signal": 51214, "option_type": "P", "stock_price": 332.51, "utc_time": 1776195665000}, {"instrument": "GOOGL", "mid_signal": -111818, "gamma_signal": -15056, "vega_signal": -19407, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195670000}, {"instrument": "GOOGL", "mid_signal": 14308, "gamma_signal": -770, "vega_signal": -7194, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195670000}, {"instrument": "GOOGL", "mid_signal": -1031621, "gamma_signal": -11463, "vega_signal": -2768798, "option_type": "C", "stock_price": 332.455, "utc_time": 1776195675000}, {"instrument": "GOOGL", "mid_signal": -23350, "gamma_signal": 3566, "vega_signal": 5916, "option_type": "P", "stock_price": 332.46, "utc_time": 1776195675000}, {"instrument": "GOOGL", "mid_signal": -7669, "gamma_signal": -1029, "vega_signal": -3055, "option_type": "C", "stock_price": 332.48, "utc_time": 1776195680000}, {"instrument": "GOOGL", "mid_signal": 219306, "gamma_signal": -28168, "vega_signal": -78671, "option_type": "P", "stock_price": 332.46, "utc_time": 1776195680000}, {"instrument": "GOOGL", "mid_signal": 1872, "gamma_signal": 278, "vega_signal": 1608, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195685000}, {"instrument": "GOOGL", "mid_signal": 10263, "gamma_signal": -284, "vega_signal": -13672, "option_type": "P", "stock_price": 332.46, "utc_time": 1776195685000}, {"instrument": "GOOGL", "mid_signal": -289383, "gamma_signal": -3627, "vega_signal": -913467, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195690000}, {"instrument": "GOOGL", "mid_signal": 86601, "gamma_signal": -4260, "vega_signal": -49283, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195690000}, {"instrument": "GOOGL", "mid_signal": -11698, "gamma_signal": -427, "vega_signal": -8858, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195695000}, {"instrument": "GOOGL", "mid_signal": 61048, "gamma_signal": -11461, "vega_signal": -40369, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195695000}, {"instrument": "GOOGL", "mid_signal": 485, "gamma_signal": -18487, "vega_signal": 238523, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195700000}, {"instrument": "GOOGL", "mid_signal": 2826966, "gamma_signal": -151778, "vega_signal": -1427636, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195700000}, {"instrument": "GOOGL", "mid_signal": -2534, "gamma_signal": -720, "vega_signal": 10897, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195710000}, {"instrument": "GOOGL", "mid_signal": -72820, "gamma_signal": -1005, "vega_signal": -151843, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195715000}, {"instrument": "GOOGL", "mid_signal": -11016, "gamma_signal": 482, "vega_signal": 18232, "option_type": "P", "stock_price": 332.44, "utc_time": 1776195715000}, {"instrument": "GOOGL", "mid_signal": -209113, "gamma_signal": -41348, "vega_signal": -42831, "option_type": "C", "stock_price": 332.39, "utc_time": 1776195720000}, {"instrument": "GOOGL", "mid_signal": 7747, "gamma_signal": -172, "vega_signal": -25742, "option_type": "P", "stock_price": 332.39, "utc_time": 1776195720000}, {"instrument": "GOOGL", "mid_signal": 49004, "gamma_signal": 19790, "vega_signal": 19523, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195725000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -16, "vega_signal": -100, "option_type": "P", "stock_price": 332.39, "utc_time": 1776195725000}, {"instrument": "GOOGL", "mid_signal": 93437, "gamma_signal": 908, "vega_signal": 3730, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195730000}, {"instrument": "GOOGL", "mid_signal": -154705, "gamma_signal": 5428, "vega_signal": 315036, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195730000}, {"instrument": "GOOGL", "mid_signal": -38691, "gamma_signal": -840, "vega_signal": -52335, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195735000}, {"instrument": "GOOGL", "mid_signal": 42143, "gamma_signal": 4444, "vega_signal": 13004, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195740000}, {"instrument": "GOOGL", "mid_signal": -702183, "gamma_signal": -9408, "vega_signal": -1416301, "option_type": "C", "stock_price": 332.37, "utc_time": 1776195745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195745000}, {"instrument": "GOOGL", "mid_signal": 703043, "gamma_signal": 182104, "vega_signal": 175803, "option_type": "C", "stock_price": 332.39, "utc_time": 1776195750000}, {"instrument": "GOOGL", "mid_signal": 52527, "gamma_signal": -7224, "vega_signal": -19128, "option_type": "P", "stock_price": 332.39, "utc_time": 1776195750000}, {"instrument": "GOOGL", "mid_signal": -51074, "gamma_signal": -1072, "vega_signal": -38449, "option_type": "C", "stock_price": 332.39, "utc_time": 1776195755000}, {"instrument": "GOOGL", "mid_signal": 589984, "gamma_signal": -66473, "vega_signal": -226989, "option_type": "P", "stock_price": 332.39, "utc_time": 1776195755000}, {"instrument": "GOOGL", "mid_signal": -77509, "gamma_signal": -9627, "vega_signal": -30104, "option_type": "C", "stock_price": 332.39, "utc_time": 1776195760000}, {"instrument": "GOOGL", "mid_signal": -26244, "gamma_signal": 5106, "vega_signal": 18311, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195760000}, {"instrument": "GOOGL", "mid_signal": -31423, "gamma_signal": -1789, "vega_signal": -6066, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195765000}, {"instrument": "GOOGL", "mid_signal": 9781, "gamma_signal": 236, "vega_signal": -29491, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195765000}, {"instrument": "GOOGL", "mid_signal": 54210, "gamma_signal": 6326, "vega_signal": -11676, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195770000}, {"instrument": "GOOGL", "mid_signal": 354007, "gamma_signal": 17412, "vega_signal": 227791, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195775000}, {"instrument": "GOOGL", "mid_signal": 542335, "gamma_signal": 19830, "vega_signal": 68154, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195780000}, {"instrument": "GOOGL", "mid_signal": 2982, "gamma_signal": -98, "vega_signal": -7555, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195780000}, {"instrument": "GOOGL", "mid_signal": -499622, "gamma_signal": -150633, "vega_signal": -175439, "option_type": "C", "stock_price": 332.41, "utc_time": 1776195785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.38, "utc_time": 1776195785000}, {"instrument": "GOOGL", "mid_signal": 54112, "gamma_signal": 2415, "vega_signal": 75244, "option_type": "C", "stock_price": 332.41, "utc_time": 1776195790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776195790000}, {"instrument": "GOOGL", "mid_signal": -61725, "gamma_signal": -6369, "vega_signal": -29308, "option_type": "C", "stock_price": 332.4, "utc_time": 1776195795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776195795000}, {"instrument": "GOOGL", "mid_signal": -13211, "gamma_signal": -121, "vega_signal": -37058, "option_type": "C", "stock_price": 332.41, "utc_time": 1776195800000}, {"instrument": "GOOGL", "mid_signal": -43306, "gamma_signal": 8579, "vega_signal": 6514, "option_type": "P", "stock_price": 332.41, "utc_time": 1776195800000}, {"instrument": "GOOGL", "mid_signal": 14937, "gamma_signal": 326, "vega_signal": 14100, "option_type": "C", "stock_price": 332.43, "utc_time": 1776195805000}, {"instrument": "GOOGL", "mid_signal": 185108, "gamma_signal": -6856, "vega_signal": -216389, "option_type": "P", "stock_price": 332.43, "utc_time": 1776195805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.46, "utc_time": 1776195810000}, {"instrument": "GOOGL", "mid_signal": 8605, "gamma_signal": -2021, "vega_signal": -2911, "option_type": "P", "stock_price": 332.46, "utc_time": 1776195810000}, {"instrument": "GOOGL", "mid_signal": 99627, "gamma_signal": 2579, "vega_signal": 256608, "option_type": "C", "stock_price": 332.48, "utc_time": 1776195815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776195815000}, {"instrument": "GOOGL", "mid_signal": -1304594, "gamma_signal": -16477, "vega_signal": -2910984, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195820000}, {"instrument": "GOOGL", "mid_signal": 8747, "gamma_signal": 5, "vega_signal": -60935, "option_type": "P", "stock_price": 332.47, "utc_time": 1776195820000}, {"instrument": "GOOGL", "mid_signal": -44508, "gamma_signal": 398, "vega_signal": -19198, "option_type": "C", "stock_price": 332.43, "utc_time": 1776195825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776195825000}, {"instrument": "GOOGL", "mid_signal": 50316, "gamma_signal": 835, "vega_signal": 74913, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195830000}, {"instrument": "GOOGL", "mid_signal": 1247, "gamma_signal": -74, "vega_signal": -1951, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195830000}, {"instrument": "GOOGL", "mid_signal": -17804, "gamma_signal": -1933, "vega_signal": -11377, "option_type": "C", "stock_price": 332.43, "utc_time": 1776195835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195835000}, {"instrument": "GOOGL", "mid_signal": -166361, "gamma_signal": -14118, "vega_signal": -40035, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195840000}, {"instrument": "GOOGL", "mid_signal": -28611, "gamma_signal": 4163, "vega_signal": 3436, "option_type": "P", "stock_price": 332.41, "utc_time": 1776195840000}, {"instrument": "GOOGL", "mid_signal": 46280, "gamma_signal": 438, "vega_signal": 73981, "option_type": "C", "stock_price": 332.34, "utc_time": 1776195845000}, {"instrument": "GOOGL", "mid_signal": -19939, "gamma_signal": 4082, "vega_signal": 3506, "option_type": "P", "stock_price": 332.34, "utc_time": 1776195845000}, {"instrument": "GOOGL", "mid_signal": 136433, "gamma_signal": 8133, "vega_signal": 35674, "option_type": "C", "stock_price": 332.44, "utc_time": 1776195850000}, {"instrument": "GOOGL", "mid_signal": -16695, "gamma_signal": 2550, "vega_signal": 2320, "option_type": "P", "stock_price": 332.41, "utc_time": 1776195850000}, {"instrument": "GOOGL", "mid_signal": -1570531, "gamma_signal": -239738, "vega_signal": -227812, "option_type": "C", "stock_price": 332.44, "utc_time": 1776195855000}, {"instrument": "GOOGL", "mid_signal": -106589, "gamma_signal": 22340, "vega_signal": 20818, "option_type": "P", "stock_price": 332.44, "utc_time": 1776195855000}, {"instrument": "GOOGL", "mid_signal": -83544, "gamma_signal": -1087, "vega_signal": -12961, "option_type": "C", "stock_price": 332.48, "utc_time": 1776195860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776195860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776195865000}, {"instrument": "GOOGL", "mid_signal": 51133, "gamma_signal": -14314, "vega_signal": -24415, "option_type": "P", "stock_price": 332.48, "utc_time": 1776195865000}, {"instrument": "GOOGL", "mid_signal": -4749641, "gamma_signal": -730235, "vega_signal": -666017, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195870000}, {"instrument": "GOOGL", "mid_signal": -857, "gamma_signal": 245, "vega_signal": 383, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195870000}, {"instrument": "GOOGL", "mid_signal": -764965, "gamma_signal": -8179, "vega_signal": -647709, "option_type": "C", "stock_price": 332.44, "utc_time": 1776195875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195875000}, {"instrument": "GOOGL", "mid_signal": -30241, "gamma_signal": -4546, "vega_signal": -7002, "option_type": "C", "stock_price": 332.44, "utc_time": 1776195880000}, {"instrument": "GOOGL", "mid_signal": -5666, "gamma_signal": 1015, "vega_signal": 2688, "option_type": "P", "stock_price": 332.44, "utc_time": 1776195880000}, {"instrument": "GOOGL", "mid_signal": 51342, "gamma_signal": 1655, "vega_signal": 55229, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195885000}, {"instrument": "GOOGL", "mid_signal": 183082, "gamma_signal": -51645, "vega_signal": -80489, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195885000}, {"instrument": "GOOGL", "mid_signal": 37202, "gamma_signal": 6678, "vega_signal": 3874, "option_type": "C", "stock_price": 332.49, "utc_time": 1776195890000}, {"instrument": "GOOGL", "mid_signal": 11215, "gamma_signal": -1967, "vega_signal": 2470, "option_type": "P", "stock_price": 332.49, "utc_time": 1776195890000}, {"instrument": "GOOGL", "mid_signal": -56913, "gamma_signal": -1638, "vega_signal": -178939, "option_type": "C", "stock_price": 332.49, "utc_time": 1776195895000}, {"instrument": "GOOGL", "mid_signal": -85095, "gamma_signal": 7509, "vega_signal": 73480, "option_type": "P", "stock_price": 332.49, "utc_time": 1776195895000}, {"instrument": "GOOGL", "mid_signal": -220063, "gamma_signal": -8045, "vega_signal": -294902, "option_type": "C", "stock_price": 332.49, "utc_time": 1776195900000}, {"instrument": "GOOGL", "mid_signal": -1422729, "gamma_signal": 77409, "vega_signal": 698661, "option_type": "P", "stock_price": 332.49, "utc_time": 1776195900000}, {"instrument": "GOOGL", "mid_signal": 66410, "gamma_signal": 3609, "vega_signal": 36508, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776195905000}, {"instrument": "GOOGL", "mid_signal": 62221, "gamma_signal": 16092, "vega_signal": 15637, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195910000}, {"instrument": "GOOGL", "mid_signal": -18901, "gamma_signal": 4692, "vega_signal": 4727, "option_type": "P", "stock_price": 332.54, "utc_time": 1776195910000}, {"instrument": "GOOGL", "mid_signal": -78628, "gamma_signal": -528, "vega_signal": -502817, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195915000}, {"instrument": "GOOGL", "mid_signal": -21841, "gamma_signal": 6029, "vega_signal": 6540, "option_type": "P", "stock_price": 332.54, "utc_time": 1776195915000}, {"instrument": "GOOGL", "mid_signal": 45047, "gamma_signal": 21076, "vega_signal": 21912, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195920000}, {"instrument": "GOOGL", "mid_signal": 156211, "gamma_signal": -4171, "vega_signal": -422909, "option_type": "P", "stock_price": 332.55, "utc_time": 1776195920000}, {"instrument": "GOOGL", "mid_signal": -1721986, "gamma_signal": -259510, "vega_signal": -242493, "option_type": "C", "stock_price": 332.51, "utc_time": 1776195925000}, {"instrument": "GOOGL", "mid_signal": 23206, "gamma_signal": -391, "vega_signal": -61185, "option_type": "P", "stock_price": 332.56, "utc_time": 1776195925000}, {"instrument": "GOOGL", "mid_signal": -1499962, "gamma_signal": -163951, "vega_signal": -779686, "option_type": "C", "stock_price": 332.53, "utc_time": 1776195930000}, {"instrument": "GOOGL", "mid_signal": -14334, "gamma_signal": 780, "vega_signal": 7196, "option_type": "P", "stock_price": 332.56, "utc_time": 1776195930000}, {"instrument": "GOOGL", "mid_signal": 32250, "gamma_signal": 6658, "vega_signal": 6267, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195935000}, {"instrument": "GOOGL", "mid_signal": 17313, "gamma_signal": -1297, "vega_signal": -16056, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195935000}, {"instrument": "GOOGL", "mid_signal": -47006, "gamma_signal": -2275, "vega_signal": 5421, "option_type": "C", "stock_price": 332.48, "utc_time": 1776195940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195940000}, {"instrument": "GOOGL", "mid_signal": 11224, "gamma_signal": 337, "vega_signal": 11774, "option_type": "C", "stock_price": 332.48, "utc_time": 1776195945000}, {"instrument": "GOOGL", "mid_signal": 31495, "gamma_signal": -7819, "vega_signal": -7878, "option_type": "P", "stock_price": 332.48, "utc_time": 1776195945000}, {"instrument": "GOOGL", "mid_signal": 31381, "gamma_signal": 2187, "vega_signal": 38747, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195950000}, {"instrument": "GOOGL", "mid_signal": -333791, "gamma_signal": -19837, "vega_signal": -502378, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195955000}, {"instrument": "GOOGL", "mid_signal": -17595, "gamma_signal": -3885, "vega_signal": 6549, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195960000}, {"instrument": "GOOGL", "mid_signal": -69124, "gamma_signal": -324, "vega_signal": -33983, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776195965000}, {"instrument": "GOOGL", "mid_signal": 178559, "gamma_signal": 2810, "vega_signal": -40284, "option_type": "C", "stock_price": 332.52, "utc_time": 1776195970000}, {"instrument": "GOOGL", "mid_signal": 2093, "gamma_signal": -612, "vega_signal": -719, "option_type": "P", "stock_price": 332.52, "utc_time": 1776195970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1776195975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776195975000}, {"instrument": "GOOGL", "mid_signal": 39395, "gamma_signal": 1716, "vega_signal": -12098, "option_type": "C", "stock_price": 332.47, "utc_time": 1776195980000}, {"instrument": "GOOGL", "mid_signal": -194, "gamma_signal": 17, "vega_signal": 304, "option_type": "P", "stock_price": 332.47, "utc_time": 1776195980000}, {"instrument": "GOOGL", "mid_signal": 164309, "gamma_signal": -1728, "vega_signal": 296437, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776195985000}, {"instrument": "GOOGL", "mid_signal": 54956, "gamma_signal": 959, "vega_signal": 46371, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195990000}, {"instrument": "GOOGL", "mid_signal": 464, "gamma_signal": -15, "vega_signal": -1998, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195990000}, {"instrument": "GOOGL", "mid_signal": -1364181, "gamma_signal": -27467, "vega_signal": -118005, "option_type": "C", "stock_price": 332.4, "utc_time": 1776195995000}, {"instrument": "GOOGL", "mid_signal": -25627, "gamma_signal": 2742, "vega_signal": 7677, "option_type": "P", "stock_price": 332.4, "utc_time": 1776195995000}, {"instrument": "GOOGL", "mid_signal": 7584, "gamma_signal": -359, "vega_signal": -67025, "option_type": "C", "stock_price": 332.39, "utc_time": 1776196000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776196000000}, {"instrument": "GOOGL", "mid_signal": -320371, "gamma_signal": -3420, "vega_signal": -1020938, "option_type": "C", "stock_price": 332.41, "utc_time": 1776196005000}, {"instrument": "GOOGL", "mid_signal": 2369, "gamma_signal": -658, "vega_signal": -1186, "option_type": "P", "stock_price": 332.41, "utc_time": 1776196005000}, {"instrument": "GOOGL", "mid_signal": 20615, "gamma_signal": -684, "vega_signal": 37858, "option_type": "C", "stock_price": 332.41, "utc_time": 1776196010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776196010000}, {"instrument": "GOOGL", "mid_signal": -7257, "gamma_signal": -928, "vega_signal": -27859, "option_type": "C", "stock_price": 332.41, "utc_time": 1776196015000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -12, "vega_signal": -84, "option_type": "P", "stock_price": 332.41, "utc_time": 1776196015000}, {"instrument": "GOOGL", "mid_signal": 78605, "gamma_signal": 5278, "vega_signal": -41506, "option_type": "C", "stock_price": 332.41, "utc_time": 1776196020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776196020000}, {"instrument": "GOOGL", "mid_signal": -288951, "gamma_signal": 1150, "vega_signal": -133002, "option_type": "C", "stock_price": 332.39, "utc_time": 1776196025000}, {"instrument": "GOOGL", "mid_signal": -6955, "gamma_signal": 1015, "vega_signal": 2885, "option_type": "P", "stock_price": 332.39, "utc_time": 1776196025000}, {"instrument": "GOOGL", "mid_signal": 4204, "gamma_signal": -9638, "vega_signal": 2445, "option_type": "C", "stock_price": 332.335, "utc_time": 1776196030000}, {"instrument": "GOOGL", "mid_signal": 233591, "gamma_signal": -29475, "vega_signal": -82780, "option_type": "P", "stock_price": 332.335, "utc_time": 1776196030000}, {"instrument": "GOOGL", "mid_signal": -77443, "gamma_signal": -406, "vega_signal": -180148, "option_type": "C", "stock_price": 332.39, "utc_time": 1776196035000}, {"instrument": "GOOGL", "mid_signal": -2538, "gamma_signal": 126, "vega_signal": 4579, "option_type": "P", "stock_price": 332.39, "utc_time": 1776196035000}, {"instrument": "GOOGL", "mid_signal": -52006, "gamma_signal": -6722, "vega_signal": -27629, "option_type": "C", "stock_price": 332.36, "utc_time": 1776196040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776196040000}, {"instrument": "GOOGL", "mid_signal": -20154, "gamma_signal": -373, "vega_signal": -10900, "option_type": "C", "stock_price": 332.37, "utc_time": 1776196045000}, {"instrument": "GOOGL", "mid_signal": 237832, "gamma_signal": -3364, "vega_signal": -415575, "option_type": "P", "stock_price": 332.36, "utc_time": 1776196045000}, {"instrument": "GOOGL", "mid_signal": 104707, "gamma_signal": 1899, "vega_signal": 98596, "option_type": "C", "stock_price": 332.35, "utc_time": 1776196050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776196050000}, {"instrument": "GOOGL", "mid_signal": 46739, "gamma_signal": -1353, "vega_signal": -9540, "option_type": "C", "stock_price": 332.4, "utc_time": 1776196055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776196055000}, {"instrument": "GOOGL", "mid_signal": -9336, "gamma_signal": -353, "vega_signal": 32793, "option_type": "C", "stock_price": 332.35, "utc_time": 1776196060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776196060000}, {"instrument": "GOOGL", "mid_signal": -45598, "gamma_signal": 261, "vega_signal": -1527, "option_type": "C", "stock_price": 332.34, "utc_time": 1776196065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776196065000}, {"instrument": "GOOGL", "mid_signal": -57646, "gamma_signal": 67, "vega_signal": 42836, "option_type": "C", "stock_price": 332.33, "utc_time": 1776196070000}, {"instrument": "GOOGL", "mid_signal": 4365, "gamma_signal": -434, "vega_signal": -3486, "option_type": "P", "stock_price": 332.33, "utc_time": 1776196070000}, {"instrument": "GOOGL", "mid_signal": -76583, "gamma_signal": -2462, "vega_signal": -30131, "option_type": "C", "stock_price": 332.31, "utc_time": 1776196075000}, {"instrument": "GOOGL", "mid_signal": -317015, "gamma_signal": 41988, "vega_signal": 126924, "option_type": "P", "stock_price": 332.31, "utc_time": 1776196075000}, {"instrument": "GOOGL", "mid_signal": -272047, "gamma_signal": -21750, "vega_signal": -104164, "option_type": "C", "stock_price": 332.21, "utc_time": 1776196080000}, {"instrument": "GOOGL", "mid_signal": -37183, "gamma_signal": 5940, "vega_signal": 13021, "option_type": "P", "stock_price": 332.25, "utc_time": 1776196080000}, {"instrument": "GOOGL", "mid_signal": 131103, "gamma_signal": 26320, "vega_signal": 18117, "option_type": "C", "stock_price": 332.22, "utc_time": 1776196085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776196085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1776196090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776196090000}, {"instrument": "GOOGL", "mid_signal": 10329, "gamma_signal": 2143, "vega_signal": 2050, "option_type": "C", "stock_price": 332.3, "utc_time": 1776196095000}, {"instrument": "GOOGL", "mid_signal": -23382, "gamma_signal": 3672, "vega_signal": 21166, "option_type": "P", "stock_price": 332.28, "utc_time": 1776196095000}, {"instrument": "GOOGL", "mid_signal": -16430, "gamma_signal": -97, "vega_signal": -114058, "option_type": "C", "stock_price": 332.28, "utc_time": 1776196100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776196100000}, {"instrument": "GOOGL", "mid_signal": 20433, "gamma_signal": 2957, "vega_signal": -32407, "option_type": "C", "stock_price": 332.29, "utc_time": 1776196105000}, {"instrument": "GOOGL", "mid_signal": 12941, "gamma_signal": -407, "vega_signal": -10859, "option_type": "P", "stock_price": 332.29, "utc_time": 1776196105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776196110000}, {"instrument": "GOOGL", "mid_signal": -1628, "gamma_signal": 78, "vega_signal": 3265, "option_type": "P", "stock_price": 332.27, "utc_time": 1776196110000}, {"instrument": "GOOGL", "mid_signal": 186111, "gamma_signal": 20776, "vega_signal": 65942, "option_type": "C", "stock_price": 332.33, "utc_time": 1776196115000}, {"instrument": "GOOGL", "mid_signal": -5486, "gamma_signal": 269, "vega_signal": 5918, "option_type": "P", "stock_price": 332.26, "utc_time": 1776196115000}, {"instrument": "GOOGL", "mid_signal": -25989, "gamma_signal": 1998, "vega_signal": -31735, "option_type": "C", "stock_price": 332.35, "utc_time": 1776196120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776196120000}, {"instrument": "GOOGL", "mid_signal": -16016, "gamma_signal": -1907, "vega_signal": 6145, "option_type": "C", "stock_price": 332.35, "utc_time": 1776196125000}, {"instrument": "GOOGL", "mid_signal": 21100, "gamma_signal": -959, "vega_signal": -22876, "option_type": "P", "stock_price": 332.35, "utc_time": 1776196125000}, {"instrument": "GOOGL", "mid_signal": -245286, "gamma_signal": -2416, "vega_signal": -240978, "option_type": "C", "stock_price": 332.33, "utc_time": 1776196130000}, {"instrument": "GOOGL", "mid_signal": -920, "gamma_signal": 174, "vega_signal": 638, "option_type": "P", "stock_price": 332.33, "utc_time": 1776196130000}, {"instrument": "GOOGL", "mid_signal": -22156, "gamma_signal": -4715, "vega_signal": -4650, "option_type": "C", "stock_price": 332.3, "utc_time": 1776196135000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -11, "vega_signal": -73, "option_type": "P", "stock_price": 332.3, "utc_time": 1776196135000}, {"instrument": "GOOGL", "mid_signal": -123345, "gamma_signal": -18945, "vega_signal": -14338, "option_type": "C", "stock_price": 332.28, "utc_time": 1776196140000}, {"instrument": "GOOGL", "mid_signal": 54918, "gamma_signal": -2687, "vega_signal": -59229, "option_type": "P", "stock_price": 332.28, "utc_time": 1776196140000}, {"instrument": "GOOGL", "mid_signal": -2415, "gamma_signal": 340, "vega_signal": -6944, "option_type": "C", "stock_price": 332.27, "utc_time": 1776196145000}, {"instrument": "GOOGL", "mid_signal": -4132, "gamma_signal": 52, "vega_signal": 5087, "option_type": "P", "stock_price": 332.27, "utc_time": 1776196145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776196150000}, {"instrument": "GOOGL", "mid_signal": -618, "gamma_signal": 86, "vega_signal": 582, "option_type": "P", "stock_price": 332.28, "utc_time": 1776196150000}, {"instrument": "GOOGL", "mid_signal": -32392, "gamma_signal": -4894, "vega_signal": -4626, "option_type": "C", "stock_price": 332.28, "utc_time": 1776196155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776196155000}, {"instrument": "GOOGL", "mid_signal": -180261, "gamma_signal": -3648, "vega_signal": -216051, "option_type": "C", "stock_price": 332.28, "utc_time": 1776196160000}, {"instrument": "GOOGL", "mid_signal": -49419, "gamma_signal": 2419, "vega_signal": 53299, "option_type": "P", "stock_price": 332.28, "utc_time": 1776196160000}, {"instrument": "GOOGL", "mid_signal": 53266, "gamma_signal": 15075, "vega_signal": 16026, "option_type": "C", "stock_price": 332.27, "utc_time": 1776196165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776196165000}, {"instrument": "GOOGL", "mid_signal": 9741, "gamma_signal": -110, "vega_signal": 25606, "option_type": "C", "stock_price": 332.27, "utc_time": 1776196170000}, {"instrument": "GOOGL", "mid_signal": 6960, "gamma_signal": -1001, "vega_signal": -2776, "option_type": "P", "stock_price": 332.27, "utc_time": 1776196170000}, {"instrument": "GOOGL", "mid_signal": -44774, "gamma_signal": -405, "vega_signal": -11550, "option_type": "C", "stock_price": 332.25, "utc_time": 1776196175000}, {"instrument": "GOOGL", "mid_signal": 10982, "gamma_signal": -538, "vega_signal": -11844, "option_type": "P", "stock_price": 332.27, "utc_time": 1776196175000}, {"instrument": "GOOGL", "mid_signal": 9136, "gamma_signal": 1656, "vega_signal": 28930, "option_type": "C", "stock_price": 332.26, "utc_time": 1776196180000}, {"instrument": "GOOGL", "mid_signal": 5552, "gamma_signal": -223, "vega_signal": -8053, "option_type": "P", "stock_price": 332.25, "utc_time": 1776196180000}, {"instrument": "GOOGL", "mid_signal": 149588, "gamma_signal": 6690, "vega_signal": 218903, "option_type": "C", "stock_price": 332.325, "utc_time": 1776196185000}, {"instrument": "GOOGL", "mid_signal": 650934, "gamma_signal": -32760, "vega_signal": -687504, "option_type": "P", "stock_price": 332.325, "utc_time": 1776196185000}, {"instrument": "GOOGL", "mid_signal": 42616, "gamma_signal": 12061, "vega_signal": 12821, "option_type": "C", "stock_price": 332.3, "utc_time": 1776196190000}, {"instrument": "GOOGL", "mid_signal": 3540, "gamma_signal": -365, "vega_signal": -3005, "option_type": "P", "stock_price": 332.325, "utc_time": 1776196190000}, {"instrument": "GOOGL", "mid_signal": 787575, "gamma_signal": 14115, "vega_signal": 1029643, "option_type": "C", "stock_price": 332.28, "utc_time": 1776196195000}, {"instrument": "GOOGL", "mid_signal": -3412, "gamma_signal": 594, "vega_signal": 1793, "option_type": "P", "stock_price": 332.3, "utc_time": 1776196195000}, {"instrument": "GOOGL", "mid_signal": -13109981, "gamma_signal": -523026, "vega_signal": -1973139, "option_type": "C", "stock_price": 332.08, "utc_time": 1776196200000}, {"instrument": "GOOGL", "mid_signal": -944523, "gamma_signal": 50639, "vega_signal": 1300366, "option_type": "P", "stock_price": 332.04, "utc_time": 1776196200000}, {"instrument": "GOOGL", "mid_signal": 1953, "gamma_signal": -625, "vega_signal": -293621, "option_type": "C", "stock_price": 332.14, "utc_time": 1776196205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776196205000}, {"instrument": "GOOGL", "mid_signal": -2388, "gamma_signal": -382, "vega_signal": -1371, "option_type": "C", "stock_price": 332.14, "utc_time": 1776196210000}, {"instrument": "GOOGL", "mid_signal": -2079, "gamma_signal": 120, "vega_signal": 2931, "option_type": "P", "stock_price": 332.14, "utc_time": 1776196210000}, {"instrument": "GOOGL", "mid_signal": -6861, "gamma_signal": -185, "vega_signal": -9729, "option_type": "C", "stock_price": 332.17, "utc_time": 1776196215000}, {"instrument": "GOOGL", "mid_signal": -598, "gamma_signal": 45, "vega_signal": 709, "option_type": "P", "stock_price": 332.17, "utc_time": 1776196215000}, {"instrument": "GOOGL", "mid_signal": -62385, "gamma_signal": -1695, "vega_signal": -119369, "option_type": "C", "stock_price": 332.21, "utc_time": 1776196220000}, {"instrument": "GOOGL", "mid_signal": 6316, "gamma_signal": -1031, "vega_signal": -950, "option_type": "P", "stock_price": 332.2, "utc_time": 1776196220000}, {"instrument": "GOOGL", "mid_signal": -2757, "gamma_signal": 68, "vega_signal": -31356, "option_type": "C", "stock_price": 332.2, "utc_time": 1776196225000}, {"instrument": "GOOGL", "mid_signal": -905, "gamma_signal": 148, "vega_signal": 379, "option_type": "P", "stock_price": 332.2, "utc_time": 1776196225000}, {"instrument": "GOOGL", "mid_signal": -171280, "gamma_signal": -19605, "vega_signal": -62699, "option_type": "C", "stock_price": 332.16, "utc_time": 1776196230000}, {"instrument": "GOOGL", "mid_signal": 10372, "gamma_signal": -1846, "vega_signal": -5424, "option_type": "P", "stock_price": 332.1, "utc_time": 1776196230000}, {"instrument": "GOOGL", "mid_signal": -299727, "gamma_signal": -26682, "vega_signal": -37222, "option_type": "C", "stock_price": 332.14, "utc_time": 1776196235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776196235000}, {"instrument": "GOOGL", "mid_signal": -95604, "gamma_signal": -8292, "vega_signal": -36104, "option_type": "C", "stock_price": 332.14, "utc_time": 1776196240000}, {"instrument": "GOOGL", "mid_signal": 22775, "gamma_signal": -6046, "vega_signal": 26430, "option_type": "P", "stock_price": 332.14, "utc_time": 1776196240000}, {"instrument": "GOOGL", "mid_signal": 16502, "gamma_signal": 505, "vega_signal": -10811, "option_type": "C", "stock_price": 332.14, "utc_time": 1776196245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776196245000}, {"instrument": "GOOGL", "mid_signal": 3594565, "gamma_signal": 90800, "vega_signal": 3158045, "option_type": "C", "stock_price": 332.04, "utc_time": 1776196250000}, {"instrument": "GOOGL", "mid_signal": 1249, "gamma_signal": 64, "vega_signal": -3337, "option_type": "P", "stock_price": 332.04, "utc_time": 1776196250000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": -18, "vega_signal": 33903, "option_type": "C", "stock_price": 331.98, "utc_time": 1776196255000}, {"instrument": "GOOGL", "mid_signal": -177370, "gamma_signal": 9355, "vega_signal": 109023, "option_type": "P", "stock_price": 331.98, "utc_time": 1776196255000}, {"instrument": "GOOGL", "mid_signal": -651638, "gamma_signal": -26790, "vega_signal": -647778, "option_type": "C", "stock_price": 331.9, "utc_time": 1776196260000}, {"instrument": "GOOGL", "mid_signal": -1222005, "gamma_signal": 19019, "vega_signal": 4422368, "option_type": "P", "stock_price": 331.98, "utc_time": 1776196260000}, {"instrument": "GOOGL", "mid_signal": -28189, "gamma_signal": -3078, "vega_signal": 50318, "option_type": "C", "stock_price": 331.89, "utc_time": 1776196265000}, {"instrument": "GOOGL", "mid_signal": -57700, "gamma_signal": 5815, "vega_signal": 75796, "option_type": "P", "stock_price": 331.88, "utc_time": 1776196265000}, {"instrument": "GOOGL", "mid_signal": -15281, "gamma_signal": -2444, "vega_signal": -2296, "option_type": "C", "stock_price": 331.89, "utc_time": 1776196270000}, {"instrument": "GOOGL", "mid_signal": 37113, "gamma_signal": -6123, "vega_signal": -3519, "option_type": "P", "stock_price": 331.93, "utc_time": 1776196270000}, {"instrument": "GOOGL", "mid_signal": -2233351, "gamma_signal": -51220, "vega_signal": -40539, "option_type": "C", "stock_price": 331.87, "utc_time": 1776196275000}, {"instrument": "GOOGL", "mid_signal": -11696, "gamma_signal": 2374, "vega_signal": 2148, "option_type": "P", "stock_price": 331.87, "utc_time": 1776196275000}, {"instrument": "GOOGL", "mid_signal": 77045, "gamma_signal": 1458, "vega_signal": 136524, "option_type": "C", "stock_price": 331.87, "utc_time": 1776196280000}, {"instrument": "GOOGL", "mid_signal": 272, "gamma_signal": 409, "vega_signal": 394, "option_type": "P", "stock_price": 331.87, "utc_time": 1776196280000}, {"instrument": "GOOGL", "mid_signal": -148362, "gamma_signal": -20486, "vega_signal": -39786, "option_type": "C", "stock_price": 331.83, "utc_time": 1776196285000}, {"instrument": "GOOGL", "mid_signal": 11694, "gamma_signal": -2374, "vega_signal": -2147, "option_type": "P", "stock_price": 331.84, "utc_time": 1776196285000}, {"instrument": "GOOGL", "mid_signal": -86570, "gamma_signal": -10467, "vega_signal": -33478, "option_type": "C", "stock_price": 331.84, "utc_time": 1776196290000}, {"instrument": "GOOGL", "mid_signal": -2433, "gamma_signal": 450, "vega_signal": 1391, "option_type": "P", "stock_price": 331.83, "utc_time": 1776196290000}, {"instrument": "GOOGL", "mid_signal": -1605299, "gamma_signal": -61809, "vega_signal": -2083807, "option_type": "C", "stock_price": 331.7, "utc_time": 1776196295000}, {"instrument": "GOOGL", "mid_signal": -799992, "gamma_signal": 78298, "vega_signal": 228627, "option_type": "P", "stock_price": 331.69, "utc_time": 1776196295000}, {"instrument": "GOOGL", "mid_signal": 2278283, "gamma_signal": 9463, "vega_signal": 5253513, "option_type": "C", "stock_price": 331.7, "utc_time": 1776196300000}, {"instrument": "GOOGL", "mid_signal": 56387, "gamma_signal": -1647, "vega_signal": -185038, "option_type": "P", "stock_price": 331.7, "utc_time": 1776196300000}, {"instrument": "GOOGL", "mid_signal": -24629, "gamma_signal": -548, "vega_signal": -5882, "option_type": "C", "stock_price": 331.67, "utc_time": 1776196305000}, {"instrument": "GOOGL", "mid_signal": 55793, "gamma_signal": -15006, "vega_signal": 7972, "option_type": "P", "stock_price": 331.71, "utc_time": 1776196305000}, {"instrument": "GOOGL", "mid_signal": -113413, "gamma_signal": -17326, "vega_signal": -44719, "option_type": "C", "stock_price": 331.65, "utc_time": 1776196310000}, {"instrument": "GOOGL", "mid_signal": 171054, "gamma_signal": -14255, "vega_signal": -290544, "option_type": "P", "stock_price": 331.65, "utc_time": 1776196310000}, {"instrument": "GOOGL", "mid_signal": -51341, "gamma_signal": -1228, "vega_signal": -75286, "option_type": "C", "stock_price": 331.65, "utc_time": 1776196315000}, {"instrument": "GOOGL", "mid_signal": 11688, "gamma_signal": -2373, "vega_signal": -2146, "option_type": "P", "stock_price": 331.65, "utc_time": 1776196315000}, {"instrument": "GOOGL", "mid_signal": 31746, "gamma_signal": 266, "vega_signal": 10454, "option_type": "C", "stock_price": 331.73, "utc_time": 1776196320000}, {"instrument": "GOOGL", "mid_signal": 41198, "gamma_signal": -10580, "vega_signal": -5019, "option_type": "P", "stock_price": 331.7, "utc_time": 1776196320000}, {"instrument": "GOOGL", "mid_signal": -105170, "gamma_signal": -6000, "vega_signal": -28280, "option_type": "C", "stock_price": 331.79, "utc_time": 1776196325000}, {"instrument": "GOOGL", "mid_signal": 1353, "gamma_signal": -423, "vega_signal": -506, "option_type": "P", "stock_price": 331.79, "utc_time": 1776196325000}, {"instrument": "GOOGL", "mid_signal": 159847, "gamma_signal": 5865, "vega_signal": 212859, "option_type": "C", "stock_price": 331.86, "utc_time": 1776196330000}, {"instrument": "GOOGL", "mid_signal": -10935, "gamma_signal": 131, "vega_signal": 34646, "option_type": "P", "stock_price": 331.86, "utc_time": 1776196330000}, {"instrument": "GOOGL", "mid_signal": -73846, "gamma_signal": -14648, "vega_signal": 945, "option_type": "C", "stock_price": 331.88, "utc_time": 1776196335000}, {"instrument": "GOOGL", "mid_signal": 5389, "gamma_signal": -849, "vega_signal": -2454, "option_type": "P", "stock_price": 331.88, "utc_time": 1776196335000}, {"instrument": "GOOGL", "mid_signal": 11014, "gamma_signal": 4575, "vega_signal": -2468, "option_type": "C", "stock_price": 331.87, "utc_time": 1776196340000}, {"instrument": "GOOGL", "mid_signal": -3698, "gamma_signal": 637, "vega_signal": 1896, "option_type": "P", "stock_price": 331.87, "utc_time": 1776196340000}, {"instrument": "GOOGL", "mid_signal": 23458, "gamma_signal": 887, "vega_signal": 4858, "option_type": "C", "stock_price": 331.87, "utc_time": 1776196345000}, {"instrument": "GOOGL", "mid_signal": -7291, "gamma_signal": 1781, "vega_signal": 1709, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196345000}, {"instrument": "GOOGL", "mid_signal": -817391, "gamma_signal": -112948, "vega_signal": -364275, "option_type": "C", "stock_price": 331.9, "utc_time": 1776196350000}, {"instrument": "GOOGL", "mid_signal": -15569, "gamma_signal": 167, "vega_signal": 33998, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196350000}, {"instrument": "GOOGL", "mid_signal": 77169, "gamma_signal": 1807, "vega_signal": 58047, "option_type": "C", "stock_price": 331.9, "utc_time": 1776196355000}, {"instrument": "GOOGL", "mid_signal": -81071, "gamma_signal": 16105, "vega_signal": 14805, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196355000}, {"instrument": "GOOGL", "mid_signal": 31694, "gamma_signal": -87, "vega_signal": 32013, "option_type": "C", "stock_price": 331.9, "utc_time": 1776196360000}, {"instrument": "GOOGL", "mid_signal": 18684, "gamma_signal": 2085, "vega_signal": -57499, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196360000}, {"instrument": "GOOGL", "mid_signal": -23933, "gamma_signal": -1507, "vega_signal": -36189, "option_type": "C", "stock_price": 331.87, "utc_time": 1776196365000}, {"instrument": "GOOGL", "mid_signal": -14888, "gamma_signal": 812, "vega_signal": 7210, "option_type": "P", "stock_price": 331.87, "utc_time": 1776196365000}, {"instrument": "GOOGL", "mid_signal": -29637, "gamma_signal": -1314, "vega_signal": -8364, "option_type": "C", "stock_price": 331.73, "utc_time": 1776196370000}, {"instrument": "GOOGL", "mid_signal": -155780, "gamma_signal": 25947, "vega_signal": 31836, "option_type": "P", "stock_price": 331.73, "utc_time": 1776196370000}, {"instrument": "GOOGL", "mid_signal": 30665, "gamma_signal": 379, "vega_signal": 40717, "option_type": "C", "stock_price": 331.73, "utc_time": 1776196375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776196375000}, {"instrument": "GOOGL", "mid_signal": -124970, "gamma_signal": -12953, "vega_signal": -14794, "option_type": "C", "stock_price": 331.77, "utc_time": 1776196380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776196380000}, {"instrument": "GOOGL", "mid_signal": 63820, "gamma_signal": 6609, "vega_signal": 47726, "option_type": "C", "stock_price": 331.78, "utc_time": 1776196385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1776196385000}, {"instrument": "GOOGL", "mid_signal": -631925, "gamma_signal": -81340, "vega_signal": -82967, "option_type": "C", "stock_price": 331.87, "utc_time": 1776196390000}, {"instrument": "GOOGL", "mid_signal": -1185, "gamma_signal": 41, "vega_signal": 3650, "option_type": "P", "stock_price": 331.87, "utc_time": 1776196390000}, {"instrument": "GOOGL", "mid_signal": 126881, "gamma_signal": 7248, "vega_signal": 88530, "option_type": "C", "stock_price": 331.87, "utc_time": 1776196395000}, {"instrument": "GOOGL", "mid_signal": -455978, "gamma_signal": 62263, "vega_signal": 57178, "option_type": "P", "stock_price": 331.87, "utc_time": 1776196395000}, {"instrument": "GOOGL", "mid_signal": 435675, "gamma_signal": 8224, "vega_signal": 597835, "option_type": "C", "stock_price": 331.86, "utc_time": 1776196400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1776196400000}, {"instrument": "GOOGL", "mid_signal": 293620, "gamma_signal": 9503, "vega_signal": 148510, "option_type": "C", "stock_price": 331.86, "utc_time": 1776196405000}, {"instrument": "GOOGL", "mid_signal": -10189, "gamma_signal": 23, "vega_signal": 4373, "option_type": "P", "stock_price": 331.86, "utc_time": 1776196405000}, {"instrument": "GOOGL", "mid_signal": 74989, "gamma_signal": -175, "vega_signal": 10730, "option_type": "C", "stock_price": 331.84, "utc_time": 1776196410000}, {"instrument": "GOOGL", "mid_signal": -121014, "gamma_signal": 23347, "vega_signal": 21708, "option_type": "P", "stock_price": 331.84, "utc_time": 1776196410000}, {"instrument": "GOOGL", "mid_signal": 17985, "gamma_signal": 440, "vega_signal": 9428, "option_type": "C", "stock_price": 331.84, "utc_time": 1776196415000}, {"instrument": "GOOGL", "mid_signal": -9999, "gamma_signal": 174, "vega_signal": 22806, "option_type": "P", "stock_price": 331.89, "utc_time": 1776196415000}, {"instrument": "GOOGL", "mid_signal": 10080, "gamma_signal": 111, "vega_signal": 33482, "option_type": "C", "stock_price": 331.89, "utc_time": 1776196420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.89, "utc_time": 1776196420000}, {"instrument": "GOOGL", "mid_signal": 6694, "gamma_signal": -2297, "vega_signal": 8, "option_type": "C", "stock_price": 331.95, "utc_time": 1776196425000}, {"instrument": "GOOGL", "mid_signal": 108103, "gamma_signal": -26146, "vega_signal": -25471, "option_type": "P", "stock_price": 331.91, "utc_time": 1776196425000}, {"instrument": "GOOGL", "mid_signal": -8388, "gamma_signal": -977, "vega_signal": -1267, "option_type": "C", "stock_price": 331.91, "utc_time": 1776196430000}, {"instrument": "GOOGL", "mid_signal": -17727, "gamma_signal": 1502, "vega_signal": 16814, "option_type": "P", "stock_price": 331.91, "utc_time": 1776196430000}, {"instrument": "GOOGL", "mid_signal": 909967, "gamma_signal": 40516, "vega_signal": 1344413, "option_type": "C", "stock_price": 331.91, "utc_time": 1776196435000}, {"instrument": "GOOGL", "mid_signal": 16134, "gamma_signal": -1440, "vega_signal": -34844, "option_type": "P", "stock_price": 331.92, "utc_time": 1776196435000}, {"instrument": "GOOGL", "mid_signal": -54971, "gamma_signal": -2737, "vega_signal": -63104, "option_type": "C", "stock_price": 331.91, "utc_time": 1776196440000}, {"instrument": "GOOGL", "mid_signal": 3672, "gamma_signal": -630, "vega_signal": -1887, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196440000}, {"instrument": "GOOGL", "mid_signal": 88157, "gamma_signal": 11445, "vega_signal": 47863, "option_type": "C", "stock_price": 331.92, "utc_time": 1776196445000}, {"instrument": "GOOGL", "mid_signal": -91280, "gamma_signal": 3761, "vega_signal": 110505, "option_type": "P", "stock_price": 331.93, "utc_time": 1776196445000}, {"instrument": "GOOGL", "mid_signal": -787069, "gamma_signal": -93318, "vega_signal": -259981, "option_type": "C", "stock_price": 332.02, "utc_time": 1776196450000}, {"instrument": "GOOGL", "mid_signal": 82492, "gamma_signal": -11396, "vega_signal": -21041, "option_type": "P", "stock_price": 332, "utc_time": 1776196450000}, {"instrument": "GOOGL", "mid_signal": 25327, "gamma_signal": 2838, "vega_signal": 16469, "option_type": "C", "stock_price": 332.02, "utc_time": 1776196455000}, {"instrument": "GOOGL", "mid_signal": -73102, "gamma_signal": 773, "vega_signal": 179176, "option_type": "P", "stock_price": 332.02, "utc_time": 1776196455000}, {"instrument": "GOOGL", "mid_signal": -519529, "gamma_signal": -2051, "vega_signal": -1573228, "option_type": "C", "stock_price": 332.04, "utc_time": 1776196460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776196460000}, {"instrument": "GOOGL", "mid_signal": -325185, "gamma_signal": -33000, "vega_signal": 30347, "option_type": "C", "stock_price": 332.01, "utc_time": 1776196465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776196465000}, {"instrument": "GOOGL", "mid_signal": -70630, "gamma_signal": -5146, "vega_signal": -58918, "option_type": "C", "stock_price": 331.95, "utc_time": 1776196470000}, {"instrument": "GOOGL", "mid_signal": -69296, "gamma_signal": 9598, "vega_signal": 31360, "option_type": "P", "stock_price": 331.95, "utc_time": 1776196470000}, {"instrument": "GOOGL", "mid_signal": -514185, "gamma_signal": -829, "vega_signal": -1513618, "option_type": "C", "stock_price": 331.95, "utc_time": 1776196475000}, {"instrument": "GOOGL", "mid_signal": 27143, "gamma_signal": -1035, "vega_signal": -36432, "option_type": "P", "stock_price": 331.95, "utc_time": 1776196475000}, {"instrument": "GOOGL", "mid_signal": -3100469, "gamma_signal": -41910, "vega_signal": -7933723, "option_type": "C", "stock_price": 331.81, "utc_time": 1776196480000}, {"instrument": "GOOGL", "mid_signal": -620222, "gamma_signal": 145271, "vega_signal": 147810, "option_type": "P", "stock_price": 331.81, "utc_time": 1776196480000}, {"instrument": "GOOGL", "mid_signal": -12567, "gamma_signal": -1322, "vega_signal": -3800, "option_type": "C", "stock_price": 331.81, "utc_time": 1776196485000}, {"instrument": "GOOGL", "mid_signal": 10342, "gamma_signal": -1264, "vega_signal": -3533, "option_type": "P", "stock_price": 331.82, "utc_time": 1776196485000}, {"instrument": "GOOGL", "mid_signal": -201823, "gamma_signal": -41767, "vega_signal": -70789, "option_type": "C", "stock_price": 331.78, "utc_time": 1776196490000}, {"instrument": "GOOGL", "mid_signal": 149614, "gamma_signal": -4301, "vega_signal": -194849, "option_type": "P", "stock_price": 331.78, "utc_time": 1776196490000}, {"instrument": "GOOGL", "mid_signal": -17814, "gamma_signal": -92, "vega_signal": -47423, "option_type": "C", "stock_price": 331.78, "utc_time": 1776196495000}, {"instrument": "GOOGL", "mid_signal": 7013, "gamma_signal": -321, "vega_signal": -6876, "option_type": "P", "stock_price": 331.78, "utc_time": 1776196495000}, {"instrument": "GOOGL", "mid_signal": 2459888, "gamma_signal": 287325, "vega_signal": 1188634, "option_type": "C", "stock_price": 332.27, "utc_time": 1776196500000}, {"instrument": "GOOGL", "mid_signal": 264751, "gamma_signal": -18422, "vega_signal": -153541, "option_type": "P", "stock_price": 332.21, "utc_time": 1776196500000}, {"instrument": "GOOGL", "mid_signal": 721819, "gamma_signal": 25429, "vega_signal": 621398, "option_type": "C", "stock_price": 332.19, "utc_time": 1776196505000}, {"instrument": "GOOGL", "mid_signal": 13019, "gamma_signal": -141, "vega_signal": -36875, "option_type": "P", "stock_price": 332.15, "utc_time": 1776196505000}, {"instrument": "GOOGL", "mid_signal": 126723, "gamma_signal": 21133, "vega_signal": 70740, "option_type": "C", "stock_price": 332.17, "utc_time": 1776196510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776196510000}, {"instrument": "GOOGL", "mid_signal": -477862, "gamma_signal": -15776, "vega_signal": -518005, "option_type": "C", "stock_price": 332.29, "utc_time": 1776196515000}, {"instrument": "GOOGL", "mid_signal": 6773, "gamma_signal": -1607, "vega_signal": -1639, "option_type": "P", "stock_price": 332.17, "utc_time": 1776196515000}, {"instrument": "GOOGL", "mid_signal": -210230, "gamma_signal": -11733, "vega_signal": -19470, "option_type": "C", "stock_price": 332.28, "utc_time": 1776196520000}, {"instrument": "GOOGL", "mid_signal": 12717, "gamma_signal": -2381, "vega_signal": -8356, "option_type": "P", "stock_price": 332.32, "utc_time": 1776196520000}, {"instrument": "GOOGL", "mid_signal": -65641, "gamma_signal": -6773, "vega_signal": -87087, "option_type": "C", "stock_price": 332.29, "utc_time": 1776196525000}, {"instrument": "GOOGL", "mid_signal": -34093, "gamma_signal": 6432, "vega_signal": 6378, "option_type": "P", "stock_price": 332.29, "utc_time": 1776196525000}, {"instrument": "GOOGL", "mid_signal": -213475, "gamma_signal": -59105, "vega_signal": 111, "option_type": "C", "stock_price": 332.32, "utc_time": 1776196530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.29, "utc_time": 1776196530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776196535000}, {"instrument": "GOOGL", "mid_signal": 37485, "gamma_signal": -1622, "vega_signal": -61607, "option_type": "P", "stock_price": 332.29, "utc_time": 1776196535000}, {"instrument": "GOOGL", "mid_signal": 403626, "gamma_signal": 13448, "vega_signal": 521927, "option_type": "C", "stock_price": 332.3, "utc_time": 1776196540000}, {"instrument": "GOOGL", "mid_signal": 54876, "gamma_signal": -12759, "vega_signal": -13521, "option_type": "P", "stock_price": 332.3, "utc_time": 1776196540000}, {"instrument": "GOOGL", "mid_signal": 313345, "gamma_signal": 2205, "vega_signal": 1746463, "option_type": "C", "stock_price": 332.45, "utc_time": 1776196545000}, {"instrument": "GOOGL", "mid_signal": 38154, "gamma_signal": -11473, "vega_signal": 54997, "option_type": "P", "stock_price": 332.45, "utc_time": 1776196545000}, {"instrument": "GOOGL", "mid_signal": 28945, "gamma_signal": 233, "vega_signal": 23045, "option_type": "C", "stock_price": 332.45, "utc_time": 1776196550000}, {"instrument": "GOOGL", "mid_signal": 87754, "gamma_signal": -4285, "vega_signal": -49339, "option_type": "P", "stock_price": 332.45, "utc_time": 1776196550000}, {"instrument": "GOOGL", "mid_signal": 38362, "gamma_signal": 968, "vega_signal": 2762, "option_type": "C", "stock_price": 332.47, "utc_time": 1776196555000}, {"instrument": "GOOGL", "mid_signal": 58011, "gamma_signal": -3126, "vega_signal": -28809, "option_type": "P", "stock_price": 332.47, "utc_time": 1776196555000}, {"instrument": "GOOGL", "mid_signal": 379391, "gamma_signal": 77936, "vega_signal": 67439, "option_type": "C", "stock_price": 332.41, "utc_time": 1776196560000}, {"instrument": "GOOGL", "mid_signal": -12809, "gamma_signal": 110, "vega_signal": 34797, "option_type": "P", "stock_price": 332.41, "utc_time": 1776196560000}, {"instrument": "GOOGL", "mid_signal": 111644, "gamma_signal": -8017, "vega_signal": 28300, "option_type": "C", "stock_price": 332.45, "utc_time": 1776196565000}, {"instrument": "GOOGL", "mid_signal": 2874854, "gamma_signal": -155655, "vega_signal": -1438902, "option_type": "P", "stock_price": 332.51, "utc_time": 1776196565000}, {"instrument": "GOOGL", "mid_signal": -678564, "gamma_signal": -29391, "vega_signal": 61659, "option_type": "C", "stock_price": 332.44, "utc_time": 1776196570000}, {"instrument": "GOOGL", "mid_signal": -22914, "gamma_signal": 1684, "vega_signal": 11762, "option_type": "P", "stock_price": 332.44, "utc_time": 1776196570000}, {"instrument": "GOOGL", "mid_signal": -227506, "gamma_signal": -37824, "vega_signal": -12528, "option_type": "C", "stock_price": 332.4, "utc_time": 1776196575000}, {"instrument": "GOOGL", "mid_signal": -66043, "gamma_signal": 9929, "vega_signal": 22687, "option_type": "P", "stock_price": 332.45, "utc_time": 1776196575000}, {"instrument": "GOOGL", "mid_signal": -2780, "gamma_signal": -76, "vega_signal": 22368, "option_type": "C", "stock_price": 332.48, "utc_time": 1776196580000}, {"instrument": "GOOGL", "mid_signal": 4738, "gamma_signal": -145, "vega_signal": -10507, "option_type": "P", "stock_price": 332.49, "utc_time": 1776196580000}, {"instrument": "GOOGL", "mid_signal": 47704, "gamma_signal": 1335, "vega_signal": 56859, "option_type": "C", "stock_price": 332.49, "utc_time": 1776196585000}, {"instrument": "GOOGL", "mid_signal": 117707, "gamma_signal": -7230, "vega_signal": -364656, "option_type": "P", "stock_price": 332.52, "utc_time": 1776196585000}, {"instrument": "GOOGL", "mid_signal": 239288, "gamma_signal": 22020, "vega_signal": 13452, "option_type": "C", "stock_price": 332.48, "utc_time": 1776196590000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 8, "vega_signal": 55, "option_type": "P", "stock_price": 332.5, "utc_time": 1776196590000}, {"instrument": "GOOGL", "mid_signal": 209503, "gamma_signal": 61384, "vega_signal": 64065, "option_type": "C", "stock_price": 332.45, "utc_time": 1776196595000}, {"instrument": "GOOGL", "mid_signal": -14022, "gamma_signal": 766, "vega_signal": 5888, "option_type": "P", "stock_price": 332.45, "utc_time": 1776196595000}, {"instrument": "GOOGL", "mid_signal": 10652, "gamma_signal": 98, "vega_signal": -29991, "option_type": "C", "stock_price": 332.45, "utc_time": 1776196600000}, {"instrument": "GOOGL", "mid_signal": -3581, "gamma_signal": 831, "vega_signal": -1334, "option_type": "P", "stock_price": 332.45, "utc_time": 1776196600000}, {"instrument": "GOOGL", "mid_signal": 58553, "gamma_signal": 1300, "vega_signal": 12612, "option_type": "C", "stock_price": 332.55, "utc_time": 1776196605000}, {"instrument": "GOOGL", "mid_signal": 4584, "gamma_signal": -378, "vega_signal": -4030, "option_type": "P", "stock_price": 332.49, "utc_time": 1776196605000}, {"instrument": "GOOGL", "mid_signal": 255489, "gamma_signal": 13840, "vega_signal": -13683, "option_type": "C", "stock_price": 332.52, "utc_time": 1776196610000}, {"instrument": "GOOGL", "mid_signal": 1541392, "gamma_signal": -316270, "vega_signal": -293966, "option_type": "P", "stock_price": 332.52, "utc_time": 1776196610000}, {"instrument": "GOOGL", "mid_signal": 209489, "gamma_signal": 36206, "vega_signal": 110833, "option_type": "C", "stock_price": 332.58, "utc_time": 1776196615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776196615000}, {"instrument": "GOOGL", "mid_signal": -996900, "gamma_signal": -82347, "vega_signal": -493551, "option_type": "C", "stock_price": 332.57, "utc_time": 1776196620000}, {"instrument": "GOOGL", "mid_signal": 215697, "gamma_signal": -24473, "vega_signal": -57182, "option_type": "P", "stock_price": 332.57, "utc_time": 1776196620000}, {"instrument": "GOOGL", "mid_signal": -19959, "gamma_signal": -6529, "vega_signal": 6745, "option_type": "C", "stock_price": 332.54, "utc_time": 1776196625000}, {"instrument": "GOOGL", "mid_signal": -24023, "gamma_signal": 3882, "vega_signal": 15698, "option_type": "P", "stock_price": 332.52, "utc_time": 1776196625000}, {"instrument": "GOOGL", "mid_signal": -83070, "gamma_signal": -3945, "vega_signal": -49722, "option_type": "C", "stock_price": 332.58, "utc_time": 1776196630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776196630000}, {"instrument": "GOOGL", "mid_signal": -9483, "gamma_signal": -874, "vega_signal": -49819, "option_type": "C", "stock_price": 332.61, "utc_time": 1776196635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776196635000}, {"instrument": "GOOGL", "mid_signal": 266607, "gamma_signal": -45691, "vega_signal": 46438, "option_type": "C", "stock_price": 332.65, "utc_time": 1776196640000}, {"instrument": "GOOGL", "mid_signal": 25920, "gamma_signal": -1031, "vega_signal": -32202, "option_type": "P", "stock_price": 332.63, "utc_time": 1776196640000}, {"instrument": "GOOGL", "mid_signal": -380245, "gamma_signal": -42218, "vega_signal": 59711, "option_type": "C", "stock_price": 332.65, "utc_time": 1776196645000}, {"instrument": "GOOGL", "mid_signal": -3697, "gamma_signal": 3182, "vega_signal": -2413, "option_type": "P", "stock_price": 332.65, "utc_time": 1776196645000}, {"instrument": "GOOGL", "mid_signal": 3087885, "gamma_signal": 157256, "vega_signal": 122381, "option_type": "C", "stock_price": 332.69, "utc_time": 1776196650000}, {"instrument": "GOOGL", "mid_signal": 1154049, "gamma_signal": -28537, "vega_signal": -979960, "option_type": "P", "stock_price": 332.69, "utc_time": 1776196650000}, {"instrument": "GOOGL", "mid_signal": 116474, "gamma_signal": 10999, "vega_signal": 197678, "option_type": "C", "stock_price": 332.79, "utc_time": 1776196655000}, {"instrument": "GOOGL", "mid_signal": 552258, "gamma_signal": -46894, "vega_signal": -257591, "option_type": "P", "stock_price": 332.79, "utc_time": 1776196655000}, {"instrument": "GOOGL", "mid_signal": 229323, "gamma_signal": -3939, "vega_signal": 242044, "option_type": "C", "stock_price": 332.79, "utc_time": 1776196660000}, {"instrument": "GOOGL", "mid_signal": 63612, "gamma_signal": 2279, "vega_signal": -45377, "option_type": "P", "stock_price": 332.77, "utc_time": 1776196660000}, {"instrument": "GOOGL", "mid_signal": -873669, "gamma_signal": -60051, "vega_signal": -172840, "option_type": "C", "stock_price": 332.79, "utc_time": 1776196665000}, {"instrument": "GOOGL", "mid_signal": 18990, "gamma_signal": -2443, "vega_signal": -6819, "option_type": "P", "stock_price": 332.79, "utc_time": 1776196665000}, {"instrument": "GOOGL", "mid_signal": -328537, "gamma_signal": -14443, "vega_signal": -84816, "option_type": "C", "stock_price": 332.81, "utc_time": 1776196670000}, {"instrument": "GOOGL", "mid_signal": 20630, "gamma_signal": -4424, "vega_signal": -4092, "option_type": "P", "stock_price": 332.81, "utc_time": 1776196670000}, {"instrument": "GOOGL", "mid_signal": 559750, "gamma_signal": 48989, "vega_signal": 11611, "option_type": "C", "stock_price": 332.75, "utc_time": 1776196675000}, {"instrument": "GOOGL", "mid_signal": 15425, "gamma_signal": -3472, "vega_signal": -13485, "option_type": "P", "stock_price": 332.8, "utc_time": 1776196675000}, {"instrument": "GOOGL", "mid_signal": -120068, "gamma_signal": -9935, "vega_signal": -67799, "option_type": "C", "stock_price": 332.76, "utc_time": 1776196680000}, {"instrument": "GOOGL", "mid_signal": 6890, "gamma_signal": -314, "vega_signal": -6827, "option_type": "P", "stock_price": 332.76, "utc_time": 1776196680000}, {"instrument": "GOOGL", "mid_signal": -200512, "gamma_signal": -49706, "vega_signal": 312174, "option_type": "C", "stock_price": 332.74, "utc_time": 1776196685000}, {"instrument": "GOOGL", "mid_signal": -22289, "gamma_signal": 835, "vega_signal": 1494, "option_type": "P", "stock_price": 332.74, "utc_time": 1776196685000}, {"instrument": "GOOGL", "mid_signal": -322542, "gamma_signal": -2953, "vega_signal": -247145, "option_type": "C", "stock_price": 332.72, "utc_time": 1776196690000}, {"instrument": "GOOGL", "mid_signal": 9966, "gamma_signal": -2159, "vega_signal": -2015, "option_type": "P", "stock_price": 332.72, "utc_time": 1776196690000}, {"instrument": "GOOGL", "mid_signal": -45643, "gamma_signal": -3036, "vega_signal": -31847, "option_type": "C", "stock_price": 332.74, "utc_time": 1776196695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776196695000}, {"instrument": "GOOGL", "mid_signal": 98853, "gamma_signal": -2327, "vega_signal": -602355, "option_type": "C", "stock_price": 332.7, "utc_time": 1776196700000}, {"instrument": "GOOGL", "mid_signal": 29622, "gamma_signal": -18778, "vega_signal": 83479, "option_type": "P", "stock_price": 332.69, "utc_time": 1776196700000}, {"instrument": "GOOGL", "mid_signal": -19135, "gamma_signal": -771, "vega_signal": -7182, "option_type": "C", "stock_price": 332.74, "utc_time": 1776196705000}, {"instrument": "GOOGL", "mid_signal": 1123, "gamma_signal": -40, "vega_signal": -3505, "option_type": "P", "stock_price": 332.74, "utc_time": 1776196705000}, {"instrument": "GOOGL", "mid_signal": 6504, "gamma_signal": 655, "vega_signal": -27065, "option_type": "C", "stock_price": 332.72, "utc_time": 1776196710000}, {"instrument": "GOOGL", "mid_signal": 1895, "gamma_signal": -574, "vega_signal": -663, "option_type": "P", "stock_price": 332.72, "utc_time": 1776196710000}, {"instrument": "GOOGL", "mid_signal": -866892, "gamma_signal": -44988, "vega_signal": -273854, "option_type": "C", "stock_price": 332.79, "utc_time": 1776196715000}, {"instrument": "GOOGL", "mid_signal": -19766, "gamma_signal": 2522, "vega_signal": 22153, "option_type": "P", "stock_price": 332.79, "utc_time": 1776196715000}, {"instrument": "GOOGL", "mid_signal": 241157, "gamma_signal": 8485, "vega_signal": 154899, "option_type": "C", "stock_price": 332.79, "utc_time": 1776196720000}, {"instrument": "GOOGL", "mid_signal": -57783, "gamma_signal": 9027, "vega_signal": 19930, "option_type": "P", "stock_price": 332.79, "utc_time": 1776196720000}, {"instrument": "GOOGL", "mid_signal": 258654, "gamma_signal": 17989, "vega_signal": 108164, "option_type": "C", "stock_price": 332.8, "utc_time": 1776196725000}, {"instrument": "GOOGL", "mid_signal": -5295, "gamma_signal": 2600, "vega_signal": 4384, "option_type": "P", "stock_price": 332.78, "utc_time": 1776196725000}, {"instrument": "GOOGL", "mid_signal": 1562265, "gamma_signal": 67404, "vega_signal": 573321, "option_type": "C", "stock_price": 332.82, "utc_time": 1776196730000}, {"instrument": "GOOGL", "mid_signal": -19590, "gamma_signal": -7583, "vega_signal": 109790, "option_type": "P", "stock_price": 332.82, "utc_time": 1776196730000}, {"instrument": "GOOGL", "mid_signal": -223422, "gamma_signal": -38488, "vega_signal": 61025, "option_type": "C", "stock_price": 332.78, "utc_time": 1776196735000}, {"instrument": "GOOGL", "mid_signal": -2854756, "gamma_signal": 157810, "vega_signal": 1442474, "option_type": "P", "stock_price": 332.79, "utc_time": 1776196735000}, {"instrument": "GOOGL", "mid_signal": -263592, "gamma_signal": -15493, "vega_signal": -256454, "option_type": "C", "stock_price": 332.76, "utc_time": 1776196740000}, {"instrument": "GOOGL", "mid_signal": 28158, "gamma_signal": -7513, "vega_signal": -7317, "option_type": "P", "stock_price": 332.77, "utc_time": 1776196740000}, {"instrument": "GOOGL", "mid_signal": 540524, "gamma_signal": 113156, "vega_signal": -118920, "option_type": "C", "stock_price": 332.82, "utc_time": 1776196745000}, {"instrument": "GOOGL", "mid_signal": 13892, "gamma_signal": 3363, "vega_signal": -6070, "option_type": "P", "stock_price": 332.83, "utc_time": 1776196745000}, {"instrument": "GOOGL", "mid_signal": -159180, "gamma_signal": -6056, "vega_signal": -126596, "option_type": "C", "stock_price": 332.82, "utc_time": 1776196750000}, {"instrument": "GOOGL", "mid_signal": -62964, "gamma_signal": 3980, "vega_signal": 12600, "option_type": "P", "stock_price": 332.82, "utc_time": 1776196750000}, {"instrument": "GOOGL", "mid_signal": 589209, "gamma_signal": 68728, "vega_signal": 353683, "option_type": "C", "stock_price": 332.89, "utc_time": 1776196755000}, {"instrument": "GOOGL", "mid_signal": -18970, "gamma_signal": 1818, "vega_signal": 26354, "option_type": "P", "stock_price": 332.89, "utc_time": 1776196755000}, {"instrument": "GOOGL", "mid_signal": -1318650, "gamma_signal": -84127, "vega_signal": -544808, "option_type": "C", "stock_price": 332.8, "utc_time": 1776196760000}, {"instrument": "GOOGL", "mid_signal": 3651, "gamma_signal": -4152, "vega_signal": 308, "option_type": "P", "stock_price": 332.81, "utc_time": 1776196760000}, {"instrument": "GOOGL", "mid_signal": 1620775, "gamma_signal": 288673, "vega_signal": 376090, "option_type": "C", "stock_price": 332.84, "utc_time": 1776196765000}, {"instrument": "GOOGL", "mid_signal": 256413, "gamma_signal": -73512, "vega_signal": -80355, "option_type": "P", "stock_price": 332.84, "utc_time": 1776196765000}, {"instrument": "GOOGL", "mid_signal": -179278, "gamma_signal": -3067, "vega_signal": -214350, "option_type": "C", "stock_price": 332.7, "utc_time": 1776196770000}, {"instrument": "GOOGL", "mid_signal": -152768, "gamma_signal": 24983, "vega_signal": 42126, "option_type": "P", "stock_price": 332.75, "utc_time": 1776196770000}, {"instrument": "GOOGL", "mid_signal": -180665, "gamma_signal": 16889, "vega_signal": -319511, "option_type": "C", "stock_price": 332.73, "utc_time": 1776196775000}, {"instrument": "GOOGL", "mid_signal": -49839, "gamma_signal": 7531, "vega_signal": 9059, "option_type": "P", "stock_price": 332.73, "utc_time": 1776196775000}, {"instrument": "GOOGL", "mid_signal": 55588, "gamma_signal": 1556, "vega_signal": 107939, "option_type": "C", "stock_price": 332.74, "utc_time": 1776196780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776196780000}, {"instrument": "GOOGL", "mid_signal": 89966, "gamma_signal": 5117, "vega_signal": 26210, "option_type": "C", "stock_price": 332.68, "utc_time": 1776196785000}, {"instrument": "GOOGL", "mid_signal": 93216, "gamma_signal": -18249, "vega_signal": -36922, "option_type": "P", "stock_price": 332.715, "utc_time": 1776196785000}, {"instrument": "GOOGL", "mid_signal": 125826, "gamma_signal": 12391, "vega_signal": -6603, "option_type": "C", "stock_price": 332.855, "utc_time": 1776196790000}, {"instrument": "GOOGL", "mid_signal": -289314, "gamma_signal": 46447, "vega_signal": 31110, "option_type": "P", "stock_price": 332.855, "utc_time": 1776196790000}, {"instrument": "GOOGL", "mid_signal": 485314, "gamma_signal": 25445, "vega_signal": 415556, "option_type": "C", "stock_price": 332.97, "utc_time": 1776196795000}, {"instrument": "GOOGL", "mid_signal": -393010, "gamma_signal": 19475, "vega_signal": 198177, "option_type": "P", "stock_price": 332.97, "utc_time": 1776196795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776196800000}, {"instrument": "GOOGL", "mid_signal": 1318, "gamma_signal": -122, "vega_signal": -1567, "option_type": "P", "stock_price": 332.97, "utc_time": 1776196800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776196810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.77, "utc_time": 1776196860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776196880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776196995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776197015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776197020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776197070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776197145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776197175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776197265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776197280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776197305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776197375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776197390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776197600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776197605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1776197650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1776197655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776197770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776197825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776197905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.65, "utc_time": 1776197975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776198010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.77, "utc_time": 1776198055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776198065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776198170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776198185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776198215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.65, "utc_time": 1776198325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.58, "utc_time": 1776198585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.65, "utc_time": 1776198670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776198690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776198770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.37, "utc_time": 1776198810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776198860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1776199010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1776199150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.46, "utc_time": 1776199235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776199270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.58, "utc_time": 1776199505000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": 575924, "gamma_signal": 97818, "vega_signal": 122227, "option_type": "C", "stock_price": 326.13, "utc_time": 1776173400000}, {"instrument": "GOOGL", "mid_signal": 69785, "gamma_signal": -12629, "vega_signal": -17553, "option_type": "P", "stock_price": 326.41, "utc_time": 1776173400000}, {"instrument": "GOOGL", "mid_signal": -1231063, "gamma_signal": -203999, "vega_signal": -251835, "option_type": "C", "stock_price": 324.9, "utc_time": 1776173405000}, {"instrument": "GOOGL", "mid_signal": -17051, "gamma_signal": 2078, "vega_signal": 2613, "option_type": "P", "stock_price": 325.23, "utc_time": 1776173405000}, {"instrument": "GOOGL", "mid_signal": -740332, "gamma_signal": -56644, "vega_signal": -73557, "option_type": "C", "stock_price": 325.08, "utc_time": 1776173410000}, {"instrument": "GOOGL", "mid_signal": -22815, "gamma_signal": 5756, "vega_signal": 8547, "option_type": "P", "stock_price": 325.08, "utc_time": 1776173410000}, {"instrument": "GOOGL", "mid_signal": -499670, "gamma_signal": -69892, "vega_signal": -84847, "option_type": "C", "stock_price": 324.87, "utc_time": 1776173415000}, {"instrument": "GOOGL", "mid_signal": 408111, "gamma_signal": -73046, "vega_signal": -99953, "option_type": "P", "stock_price": 325.07, "utc_time": 1776173415000}, {"instrument": "GOOGL", "mid_signal": -168071, "gamma_signal": -26136, "vega_signal": -30578, "option_type": "C", "stock_price": 324.49, "utc_time": 1776173420000}, {"instrument": "GOOGL", "mid_signal": 40813, "gamma_signal": -7958, "vega_signal": -8315, "option_type": "P", "stock_price": 324.49, "utc_time": 1776173420000}, {"instrument": "GOOGL", "mid_signal": -191367, "gamma_signal": -16794, "vega_signal": -21623, "option_type": "C", "stock_price": 324.72, "utc_time": 1776173425000}, {"instrument": "GOOGL", "mid_signal": 858, "gamma_signal": -178, "vega_signal": -382, "option_type": "P", "stock_price": 324.87, "utc_time": 1776173425000}, {"instrument": "GOOGL", "mid_signal": -20057, "gamma_signal": -6164, "vega_signal": -7546, "option_type": "C", "stock_price": 324.66, "utc_time": 1776173430000}, {"instrument": "GOOGL", "mid_signal": 5219, "gamma_signal": -1101, "vega_signal": -1271, "option_type": "P", "stock_price": 324.62, "utc_time": 1776173430000}, {"instrument": "GOOGL", "mid_signal": 7567, "gamma_signal": 3122, "vega_signal": 3258, "option_type": "C", "stock_price": 324.49, "utc_time": 1776173435000}, {"instrument": "GOOGL", "mid_signal": -4309, "gamma_signal": 922, "vega_signal": 1339, "option_type": "P", "stock_price": 324.49, "utc_time": 1776173435000}, {"instrument": "GOOGL", "mid_signal": 20378, "gamma_signal": -18767, "vega_signal": -17833, "option_type": "C", "stock_price": 324.41, "utc_time": 1776173440000}, {"instrument": "GOOGL", "mid_signal": 9084, "gamma_signal": -1938, "vega_signal": -2099, "option_type": "P", "stock_price": 324.41, "utc_time": 1776173440000}, {"instrument": "GOOGL", "mid_signal": 413794, "gamma_signal": 76414, "vega_signal": 89813, "option_type": "C", "stock_price": 324.66, "utc_time": 1776173445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1776173445000}, {"instrument": "GOOGL", "mid_signal": -77174, "gamma_signal": -7532, "vega_signal": -10308, "option_type": "C", "stock_price": 324.48, "utc_time": 1776173450000}, {"instrument": "GOOGL", "mid_signal": -194402, "gamma_signal": 41472, "vega_signal": 51906, "option_type": "P", "stock_price": 324.32, "utc_time": 1776173450000}, {"instrument": "GOOGL", "mid_signal": 123287, "gamma_signal": 11468, "vega_signal": 14526, "option_type": "C", "stock_price": 324.49, "utc_time": 1776173455000}, {"instrument": "GOOGL", "mid_signal": 106973, "gamma_signal": -18589, "vega_signal": -21035, "option_type": "P", "stock_price": 324.49, "utc_time": 1776173455000}, {"instrument": "GOOGL", "mid_signal": -1515876, "gamma_signal": -274537, "vega_signal": -308590, "option_type": "C", "stock_price": 324.27, "utc_time": 1776173460000}, {"instrument": "GOOGL", "mid_signal": 27216, "gamma_signal": -2946, "vega_signal": -3052, "option_type": "P", "stock_price": 324.2, "utc_time": 1776173460000}, {"instrument": "GOOGL", "mid_signal": -12419, "gamma_signal": -383, "vega_signal": -501, "option_type": "C", "stock_price": 324.4, "utc_time": 1776173465000}, {"instrument": "GOOGL", "mid_signal": 71740, "gamma_signal": -10073, "vega_signal": -10969, "option_type": "P", "stock_price": 324.4, "utc_time": 1776173465000}, {"instrument": "GOOGL", "mid_signal": 71696, "gamma_signal": 14234, "vega_signal": 16244, "option_type": "C", "stock_price": 324.56, "utc_time": 1776173470000}, {"instrument": "GOOGL", "mid_signal": -346676, "gamma_signal": 45454, "vega_signal": 49350, "option_type": "P", "stock_price": 324.35, "utc_time": 1776173470000}, {"instrument": "GOOGL", "mid_signal": -263777, "gamma_signal": -47518, "vega_signal": -53870, "option_type": "C", "stock_price": 324, "utc_time": 1776173475000}, {"instrument": "GOOGL", "mid_signal": -1129967, "gamma_signal": 187427, "vega_signal": 211162, "option_type": "P", "stock_price": 324, "utc_time": 1776173475000}, {"instrument": "GOOGL", "mid_signal": -4033, "gamma_signal": -2843, "vega_signal": -3057, "option_type": "C", "stock_price": 323.81, "utc_time": 1776173480000}, {"instrument": "GOOGL", "mid_signal": -320001, "gamma_signal": 68690, "vega_signal": 80891, "option_type": "P", "stock_price": 323.87, "utc_time": 1776173480000}, {"instrument": "GOOGL", "mid_signal": -230018, "gamma_signal": -43748, "vega_signal": -49581, "option_type": "C", "stock_price": 324, "utc_time": 1776173485000}, {"instrument": "GOOGL", "mid_signal": 14670, "gamma_signal": -2562, "vega_signal": -2814, "option_type": "P", "stock_price": 324, "utc_time": 1776173485000}, {"instrument": "GOOGL", "mid_signal": 205474, "gamma_signal": 54666, "vega_signal": 61654, "option_type": "C", "stock_price": 323.87, "utc_time": 1776173490000}, {"instrument": "GOOGL", "mid_signal": -187815, "gamma_signal": 41157, "vega_signal": 49355, "option_type": "P", "stock_price": 323.87, "utc_time": 1776173490000}, {"instrument": "GOOGL", "mid_signal": -11100, "gamma_signal": 3663, "vega_signal": 4291, "option_type": "C", "stock_price": 323.75, "utc_time": 1776173495000}, {"instrument": "GOOGL", "mid_signal": 11626, "gamma_signal": -2249, "vega_signal": -2523, "option_type": "P", "stock_price": 323.75, "utc_time": 1776173495000}, {"instrument": "GOOGL", "mid_signal": -140243, "gamma_signal": -18590, "vega_signal": -21379, "option_type": "C", "stock_price": 323.83, "utc_time": 1776173500000}, {"instrument": "GOOGL", "mid_signal": 32956, "gamma_signal": -4220, "vega_signal": -2351, "option_type": "P", "stock_price": 323.83, "utc_time": 1776173500000}, {"instrument": "GOOGL", "mid_signal": 22394, "gamma_signal": 24, "vega_signal": 10, "option_type": "C", "stock_price": 324.02, "utc_time": 1776173505000}, {"instrument": "GOOGL", "mid_signal": 42281, "gamma_signal": -3187, "vega_signal": -2810, "option_type": "P", "stock_price": 324.02, "utc_time": 1776173505000}, {"instrument": "GOOGL", "mid_signal": 52917, "gamma_signal": 8455, "vega_signal": 9671, "option_type": "C", "stock_price": 324.4, "utc_time": 1776173510000}, {"instrument": "GOOGL", "mid_signal": 94129, "gamma_signal": -12964, "vega_signal": -14223, "option_type": "P", "stock_price": 324.4, "utc_time": 1776173510000}, {"instrument": "GOOGL", "mid_signal": 213585, "gamma_signal": 42019, "vega_signal": 48457, "option_type": "C", "stock_price": 324.5, "utc_time": 1776173515000}, {"instrument": "GOOGL", "mid_signal": -23766, "gamma_signal": 4130, "vega_signal": 4673, "option_type": "P", "stock_price": 324.4, "utc_time": 1776173515000}, {"instrument": "GOOGL", "mid_signal": 282427, "gamma_signal": 15856, "vega_signal": 19859, "option_type": "C", "stock_price": 324.31, "utc_time": 1776173520000}, {"instrument": "GOOGL", "mid_signal": 11568, "gamma_signal": -2954, "vega_signal": -4217, "option_type": "P", "stock_price": 324.38, "utc_time": 1776173520000}, {"instrument": "GOOGL", "mid_signal": -210608, "gamma_signal": -44965, "vega_signal": -51156, "option_type": "C", "stock_price": 324.625, "utc_time": 1776173525000}, {"instrument": "GOOGL", "mid_signal": 20800, "gamma_signal": -4345, "vega_signal": -5355, "option_type": "P", "stock_price": 324.31, "utc_time": 1776173525000}, {"instrument": "GOOGL", "mid_signal": 146389, "gamma_signal": 14513, "vega_signal": 14789, "option_type": "C", "stock_price": 324.49, "utc_time": 1776173530000}, {"instrument": "GOOGL", "mid_signal": -39739, "gamma_signal": 8039, "vega_signal": 9753, "option_type": "P", "stock_price": 324.49, "utc_time": 1776173530000}, {"instrument": "GOOGL", "mid_signal": -28634, "gamma_signal": -10890, "vega_signal": -11836, "option_type": "C", "stock_price": 324.5, "utc_time": 1776173535000}, {"instrument": "GOOGL", "mid_signal": -79186, "gamma_signal": 6480, "vega_signal": -6988, "option_type": "P", "stock_price": 324.5, "utc_time": 1776173535000}, {"instrument": "GOOGL", "mid_signal": -66558, "gamma_signal": -21275, "vega_signal": -26916, "option_type": "C", "stock_price": 324.55, "utc_time": 1776173540000}, {"instrument": "GOOGL", "mid_signal": -24704, "gamma_signal": 4055, "vega_signal": 4729, "option_type": "P", "stock_price": 324.5, "utc_time": 1776173540000}, {"instrument": "GOOGL", "mid_signal": 44370, "gamma_signal": 6537, "vega_signal": 7382, "option_type": "C", "stock_price": 324.455, "utc_time": 1776173545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1776173545000}, {"instrument": "GOOGL", "mid_signal": 221660, "gamma_signal": 23822, "vega_signal": 27530, "option_type": "C", "stock_price": 324.69, "utc_time": 1776173550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1776173550000}, {"instrument": "GOOGL", "mid_signal": 136884, "gamma_signal": 34643, "vega_signal": 40067, "option_type": "C", "stock_price": 324.85, "utc_time": 1776173555000}, {"instrument": "GOOGL", "mid_signal": 324136, "gamma_signal": -76931, "vega_signal": -109030, "option_type": "P", "stock_price": 324.85, "utc_time": 1776173555000}, {"instrument": "GOOGL", "mid_signal": -33296, "gamma_signal": -1220, "vega_signal": -1298, "option_type": "C", "stock_price": 324.76, "utc_time": 1776173560000}, {"instrument": "GOOGL", "mid_signal": 115755, "gamma_signal": -18697, "vega_signal": -21727, "option_type": "P", "stock_price": 324.76, "utc_time": 1776173560000}, {"instrument": "GOOGL", "mid_signal": 161435, "gamma_signal": 10634, "vega_signal": 13338, "option_type": "C", "stock_price": 324.76, "utc_time": 1776173565000}, {"instrument": "GOOGL", "mid_signal": 15910, "gamma_signal": -3218, "vega_signal": -3905, "option_type": "P", "stock_price": 324.78, "utc_time": 1776173565000}, {"instrument": "GOOGL", "mid_signal": -11983, "gamma_signal": 2174, "vega_signal": 2551, "option_type": "C", "stock_price": 324.88, "utc_time": 1776173570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1776173570000}, {"instrument": "GOOGL", "mid_signal": -55495, "gamma_signal": -1507, "vega_signal": -985, "option_type": "C", "stock_price": 324.92, "utc_time": 1776173575000}, {"instrument": "GOOGL", "mid_signal": -632380, "gamma_signal": 83029, "vega_signal": 92779, "option_type": "P", "stock_price": 324.8, "utc_time": 1776173575000}, {"instrument": "GOOGL", "mid_signal": 55471, "gamma_signal": 12259, "vega_signal": 13450, "option_type": "C", "stock_price": 324.935, "utc_time": 1776173580000}, {"instrument": "GOOGL", "mid_signal": -137706, "gamma_signal": 33121, "vega_signal": 47038, "option_type": "P", "stock_price": 324.93, "utc_time": 1776173580000}, {"instrument": "GOOGL", "mid_signal": 26720, "gamma_signal": 22105, "vega_signal": 23680, "option_type": "C", "stock_price": 324.97, "utc_time": 1776173585000}, {"instrument": "GOOGL", "mid_signal": -427, "gamma_signal": 94, "vega_signal": 210, "option_type": "P", "stock_price": 325, "utc_time": 1776173585000}, {"instrument": "GOOGL", "mid_signal": 45424, "gamma_signal": 8758, "vega_signal": 9854, "option_type": "C", "stock_price": 324.97, "utc_time": 1776173590000}, {"instrument": "GOOGL", "mid_signal": -49690, "gamma_signal": 6641, "vega_signal": 7446, "option_type": "P", "stock_price": 324.97, "utc_time": 1776173590000}, {"instrument": "GOOGL", "mid_signal": 224150, "gamma_signal": 45981, "vega_signal": 51703, "option_type": "C", "stock_price": 324.97, "utc_time": 1776173595000}, {"instrument": "GOOGL", "mid_signal": 10020, "gamma_signal": -2432, "vega_signal": -3556, "option_type": "P", "stock_price": 324.97, "utc_time": 1776173595000}, {"instrument": "GOOGL", "mid_signal": -1149, "gamma_signal": -370, "vega_signal": -485, "option_type": "C", "stock_price": 324.97, "utc_time": 1776173600000}, {"instrument": "GOOGL", "mid_signal": -11764, "gamma_signal": 2555, "vega_signal": 3236, "option_type": "P", "stock_price": 325.2, "utc_time": 1776173600000}, {"instrument": "GOOGL", "mid_signal": 692030, "gamma_signal": 91154, "vega_signal": 102118, "option_type": "C", "stock_price": 325.27, "utc_time": 1776173605000}, {"instrument": "GOOGL", "mid_signal": 354675, "gamma_signal": -49434, "vega_signal": -56402, "option_type": "P", "stock_price": 325.27, "utc_time": 1776173605000}, {"instrument": "GOOGL", "mid_signal": 700610, "gamma_signal": 94811, "vega_signal": 106432, "option_type": "C", "stock_price": 325.37, "utc_time": 1776173610000}, {"instrument": "GOOGL", "mid_signal": 7441, "gamma_signal": -1751, "vega_signal": -2388, "option_type": "P", "stock_price": 325.37, "utc_time": 1776173610000}, {"instrument": "GOOGL", "mid_signal": 7760, "gamma_signal": -2429, "vega_signal": -2421, "option_type": "C", "stock_price": 325.41, "utc_time": 1776173615000}, {"instrument": "GOOGL", "mid_signal": 363441, "gamma_signal": -75617, "vega_signal": -92702, "option_type": "P", "stock_price": 325.41, "utc_time": 1776173615000}, {"instrument": "GOOGL", "mid_signal": -508576, "gamma_signal": -140466, "vega_signal": -171344, "option_type": "C", "stock_price": 325.15, "utc_time": 1776173620000}, {"instrument": "GOOGL", "mid_signal": 49310, "gamma_signal": -8430, "vega_signal": -9654, "option_type": "P", "stock_price": 325.28, "utc_time": 1776173620000}, {"instrument": "GOOGL", "mid_signal": 821046, "gamma_signal": 136510, "vega_signal": 153641, "option_type": "C", "stock_price": 325.21, "utc_time": 1776173625000}, {"instrument": "GOOGL", "mid_signal": -24401, "gamma_signal": 4989, "vega_signal": 6040, "option_type": "P", "stock_price": 325.21, "utc_time": 1776173625000}, {"instrument": "GOOGL", "mid_signal": -3367, "gamma_signal": -978, "vega_signal": -1121, "option_type": "C", "stock_price": 325.21, "utc_time": 1776173630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.21, "utc_time": 1776173630000}, {"instrument": "GOOGL", "mid_signal": -120138, "gamma_signal": -16384, "vega_signal": -18209, "option_type": "C", "stock_price": 325.18, "utc_time": 1776173635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1776173635000}, {"instrument": "GOOGL", "mid_signal": -393766, "gamma_signal": -43122, "vega_signal": -46845, "option_type": "C", "stock_price": 325.19, "utc_time": 1776173640000}, {"instrument": "GOOGL", "mid_signal": -10413, "gamma_signal": 1867, "vega_signal": 2231, "option_type": "P", "stock_price": 325.16, "utc_time": 1776173640000}, {"instrument": "GOOGL", "mid_signal": -548990, "gamma_signal": -131641, "vega_signal": -151251, "option_type": "C", "stock_price": 325.01, "utc_time": 1776173645000}, {"instrument": "GOOGL", "mid_signal": 179451, "gamma_signal": -37733, "vega_signal": -47753, "option_type": "P", "stock_price": 325.17, "utc_time": 1776173645000}, {"instrument": "GOOGL", "mid_signal": 28795, "gamma_signal": 4324, "vega_signal": 4811, "option_type": "C", "stock_price": 325.045, "utc_time": 1776173650000}, {"instrument": "GOOGL", "mid_signal": 15884, "gamma_signal": -3700, "vega_signal": -4892, "option_type": "P", "stock_price": 325, "utc_time": 1776173650000}, {"instrument": "GOOGL", "mid_signal": -91418, "gamma_signal": -17468, "vega_signal": -19719, "option_type": "C", "stock_price": 324.93, "utc_time": 1776173655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1776173655000}, {"instrument": "GOOGL", "mid_signal": -160187, "gamma_signal": -22031, "vega_signal": -24481, "option_type": "C", "stock_price": 324.88, "utc_time": 1776173660000}, {"instrument": "GOOGL", "mid_signal": -49219, "gamma_signal": 11060, "vega_signal": 14742, "option_type": "P", "stock_price": 324.84, "utc_time": 1776173660000}, {"instrument": "GOOGL", "mid_signal": 99012, "gamma_signal": 8026, "vega_signal": 9027, "option_type": "C", "stock_price": 324.89, "utc_time": 1776173665000}, {"instrument": "GOOGL", "mid_signal": 26923, "gamma_signal": -4368, "vega_signal": -5194, "option_type": "P", "stock_price": 324.89, "utc_time": 1776173665000}, {"instrument": "GOOGL", "mid_signal": -140989, "gamma_signal": -28255, "vega_signal": -31456, "option_type": "C", "stock_price": 324.81, "utc_time": 1776173670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1776173670000}, {"instrument": "GOOGL", "mid_signal": 867854, "gamma_signal": 118642, "vega_signal": 132103, "option_type": "C", "stock_price": 324.82, "utc_time": 1776173675000}, {"instrument": "GOOGL", "mid_signal": 123865, "gamma_signal": -22824, "vega_signal": -27571, "option_type": "P", "stock_price": 324.76, "utc_time": 1776173675000}, {"instrument": "GOOGL", "mid_signal": -125500, "gamma_signal": -24057, "vega_signal": -27487, "option_type": "C", "stock_price": 324.82, "utc_time": 1776173680000}, {"instrument": "GOOGL", "mid_signal": -15371, "gamma_signal": 2214, "vega_signal": 2479, "option_type": "P", "stock_price": 324.82, "utc_time": 1776173680000}, {"instrument": "GOOGL", "mid_signal": -21177, "gamma_signal": 4372, "vega_signal": 4899, "option_type": "C", "stock_price": 325.03, "utc_time": 1776173685000}, {"instrument": "GOOGL", "mid_signal": -26215, "gamma_signal": 6424, "vega_signal": 9322, "option_type": "P", "stock_price": 324.76, "utc_time": 1776173685000}, {"instrument": "GOOGL", "mid_signal": -71910, "gamma_signal": -10682, "vega_signal": -12217, "option_type": "C", "stock_price": 324.92, "utc_time": 1776173690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.03, "utc_time": 1776173690000}, {"instrument": "GOOGL", "mid_signal": -268829, "gamma_signal": -17745, "vega_signal": -22146, "option_type": "C", "stock_price": 325.01, "utc_time": 1776173695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1776173695000}, {"instrument": "GOOGL", "mid_signal": -8740, "gamma_signal": 7729, "vega_signal": 9939, "option_type": "C", "stock_price": 325.15, "utc_time": 1776173700000}, {"instrument": "GOOGL", "mid_signal": 6825, "gamma_signal": -1513, "vega_signal": -1794, "option_type": "P", "stock_price": 325.15, "utc_time": 1776173700000}, {"instrument": "GOOGL", "mid_signal": 838037, "gamma_signal": 115561, "vega_signal": 129046, "option_type": "C", "stock_price": 325.31, "utc_time": 1776173705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1776173705000}, {"instrument": "GOOGL", "mid_signal": -456006, "gamma_signal": -44399, "vega_signal": -52204, "option_type": "C", "stock_price": 325.36, "utc_time": 1776173710000}, {"instrument": "GOOGL", "mid_signal": -16381, "gamma_signal": 2286, "vega_signal": 2485, "option_type": "P", "stock_price": 325.31, "utc_time": 1776173710000}, {"instrument": "GOOGL", "mid_signal": -32441, "gamma_signal": -6057, "vega_signal": -6787, "option_type": "C", "stock_price": 325.39, "utc_time": 1776173715000}, {"instrument": "GOOGL", "mid_signal": 9735, "gamma_signal": -2396, "vega_signal": -3429, "option_type": "P", "stock_price": 325.3, "utc_time": 1776173715000}, {"instrument": "GOOGL", "mid_signal": -48474, "gamma_signal": -6682, "vega_signal": -7453, "option_type": "C", "stock_price": 325.33, "utc_time": 1776173720000}, {"instrument": "GOOGL", "mid_signal": 21947, "gamma_signal": -4052, "vega_signal": -4550, "option_type": "P", "stock_price": 325.3, "utc_time": 1776173720000}, {"instrument": "GOOGL", "mid_signal": -13204, "gamma_signal": -3128, "vega_signal": -3602, "option_type": "C", "stock_price": 325.22, "utc_time": 1776173725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1776173725000}, {"instrument": "GOOGL", "mid_signal": 61860, "gamma_signal": 9980, "vega_signal": 11610, "option_type": "C", "stock_price": 325.25, "utc_time": 1776173730000}, {"instrument": "GOOGL", "mid_signal": 8285, "gamma_signal": -2054, "vega_signal": -2905, "option_type": "P", "stock_price": 325.25, "utc_time": 1776173730000}, {"instrument": "GOOGL", "mid_signal": 305401, "gamma_signal": 28177, "vega_signal": 32435, "option_type": "C", "stock_price": 325.48, "utc_time": 1776173735000}, {"instrument": "GOOGL", "mid_signal": 345914, "gamma_signal": -76733, "vega_signal": -91106, "option_type": "P", "stock_price": 325.53, "utc_time": 1776173735000}, {"instrument": "GOOGL", "mid_signal": 240199, "gamma_signal": 83484, "vega_signal": 98950, "option_type": "C", "stock_price": 325.4, "utc_time": 1776173740000}, {"instrument": "GOOGL", "mid_signal": -10858, "gamma_signal": 916, "vega_signal": 548, "option_type": "P", "stock_price": 325.4, "utc_time": 1776173740000}, {"instrument": "GOOGL", "mid_signal": -48583, "gamma_signal": -8282, "vega_signal": -9269, "option_type": "C", "stock_price": 325.22, "utc_time": 1776173745000}, {"instrument": "GOOGL", "mid_signal": -16380, "gamma_signal": 2286, "vega_signal": 2484, "option_type": "P", "stock_price": 325.29, "utc_time": 1776173745000}, {"instrument": "GOOGL", "mid_signal": 5040674, "gamma_signal": 1178374, "vega_signal": 1338683, "option_type": "C", "stock_price": 325.38, "utc_time": 1776173750000}, {"instrument": "GOOGL", "mid_signal": 2763, "gamma_signal": -685, "vega_signal": -969, "option_type": "P", "stock_price": 325.38, "utc_time": 1776173750000}, {"instrument": "GOOGL", "mid_signal": 47681, "gamma_signal": 7025, "vega_signal": 7873, "option_type": "C", "stock_price": 325.33, "utc_time": 1776173755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.36, "utc_time": 1776173755000}, {"instrument": "GOOGL", "mid_signal": -108191, "gamma_signal": -18767, "vega_signal": -21977, "option_type": "C", "stock_price": 325.21, "utc_time": 1776173760000}, {"instrument": "GOOGL", "mid_signal": -288792, "gamma_signal": 41479, "vega_signal": 45927, "option_type": "P", "stock_price": 325.21, "utc_time": 1776173760000}, {"instrument": "GOOGL", "mid_signal": 243792, "gamma_signal": 27214, "vega_signal": 31325, "option_type": "C", "stock_price": 325.21, "utc_time": 1776173765000}, {"instrument": "GOOGL", "mid_signal": -27935, "gamma_signal": 4401, "vega_signal": -500, "option_type": "P", "stock_price": 325.28, "utc_time": 1776173765000}, {"instrument": "GOOGL", "mid_signal": 76311, "gamma_signal": 9730, "vega_signal": 11440, "option_type": "C", "stock_price": 325.26, "utc_time": 1776173770000}, {"instrument": "GOOGL", "mid_signal": 56096, "gamma_signal": -10089, "vega_signal": -11314, "option_type": "P", "stock_price": 325.26, "utc_time": 1776173770000}, {"instrument": "GOOGL", "mid_signal": 418087, "gamma_signal": 55854, "vega_signal": 62616, "option_type": "C", "stock_price": 325.48, "utc_time": 1776173775000}, {"instrument": "GOOGL", "mid_signal": 84279, "gamma_signal": -13547, "vega_signal": -15063, "option_type": "P", "stock_price": 325.48, "utc_time": 1776173775000}, {"instrument": "GOOGL", "mid_signal": -128657, "gamma_signal": -22824, "vega_signal": -25649, "option_type": "C", "stock_price": 325.36, "utc_time": 1776173780000}, {"instrument": "GOOGL", "mid_signal": -15386, "gamma_signal": 2333, "vega_signal": 2482, "option_type": "P", "stock_price": 325.36, "utc_time": 1776173780000}, {"instrument": "GOOGL", "mid_signal": -23233, "gamma_signal": -2637, "vega_signal": -2947, "option_type": "C", "stock_price": 325.4, "utc_time": 1776173785000}, {"instrument": "GOOGL", "mid_signal": 3673, "gamma_signal": -1675, "vega_signal": -2163, "option_type": "P", "stock_price": 325.4, "utc_time": 1776173785000}, {"instrument": "GOOGL", "mid_signal": -182067, "gamma_signal": -28023, "vega_signal": -34373, "option_type": "C", "stock_price": 325.38, "utc_time": 1776173790000}, {"instrument": "GOOGL", "mid_signal": 25181, "gamma_signal": -5686, "vega_signal": -6845, "option_type": "P", "stock_price": 325.4, "utc_time": 1776173790000}, {"instrument": "GOOGL", "mid_signal": -117607, "gamma_signal": -10946, "vega_signal": -13015, "option_type": "C", "stock_price": 325.27, "utc_time": 1776173795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.38, "utc_time": 1776173795000}, {"instrument": "GOOGL", "mid_signal": 107925, "gamma_signal": 13126, "vega_signal": 14548, "option_type": "C", "stock_price": 325.45, "utc_time": 1776173800000}, {"instrument": "GOOGL", "mid_signal": -169241, "gamma_signal": 25658, "vega_signal": 27300, "option_type": "P", "stock_price": 325.35, "utc_time": 1776173800000}, {"instrument": "GOOGL", "mid_signal": 1036192, "gamma_signal": 219739, "vega_signal": 249700, "option_type": "C", "stock_price": 325.42, "utc_time": 1776173805000}, {"instrument": "GOOGL", "mid_signal": 5831, "gamma_signal": -1314, "vega_signal": -2278, "option_type": "P", "stock_price": 325.42, "utc_time": 1776173805000}, {"instrument": "GOOGL", "mid_signal": -107858, "gamma_signal": -14110, "vega_signal": -15641, "option_type": "C", "stock_price": 325.43, "utc_time": 1776173810000}, {"instrument": "GOOGL", "mid_signal": 61307, "gamma_signal": -11995, "vega_signal": -21424, "option_type": "P", "stock_price": 325.42, "utc_time": 1776173810000}, {"instrument": "GOOGL", "mid_signal": 855887, "gamma_signal": 120548, "vega_signal": 134240, "option_type": "C", "stock_price": 325.43, "utc_time": 1776173815000}, {"instrument": "GOOGL", "mid_signal": 153893, "gamma_signal": -23331, "vega_signal": -24824, "option_type": "P", "stock_price": 325.43, "utc_time": 1776173815000}, {"instrument": "GOOGL", "mid_signal": -363319, "gamma_signal": -35365, "vega_signal": -41217, "option_type": "C", "stock_price": 325.42, "utc_time": 1776173820000}, {"instrument": "GOOGL", "mid_signal": -139908, "gamma_signal": 25881, "vega_signal": 29526, "option_type": "P", "stock_price": 325.42, "utc_time": 1776173820000}, {"instrument": "GOOGL", "mid_signal": 74711, "gamma_signal": 8715, "vega_signal": 10047, "option_type": "C", "stock_price": 325.4, "utc_time": 1776173825000}, {"instrument": "GOOGL", "mid_signal": -3897, "gamma_signal": 943, "vega_signal": 1246, "option_type": "P", "stock_price": 325.4, "utc_time": 1776173825000}, {"instrument": "GOOGL", "mid_signal": -1983323, "gamma_signal": -531379, "vega_signal": -638900, "option_type": "C", "stock_price": 325.54, "utc_time": 1776173830000}, {"instrument": "GOOGL", "mid_signal": 424287, "gamma_signal": -66213, "vega_signal": -78714, "option_type": "P", "stock_price": 325.6, "utc_time": 1776173830000}, {"instrument": "GOOGL", "mid_signal": -282891, "gamma_signal": -31452, "vega_signal": -37718, "option_type": "C", "stock_price": 325.41, "utc_time": 1776173835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.39, "utc_time": 1776173835000}, {"instrument": "GOOGL", "mid_signal": -26294, "gamma_signal": -2394, "vega_signal": -2667, "option_type": "C", "stock_price": 325.34, "utc_time": 1776173840000}, {"instrument": "GOOGL", "mid_signal": -589, "gamma_signal": 143, "vega_signal": 278, "option_type": "P", "stock_price": 325.44, "utc_time": 1776173840000}, {"instrument": "GOOGL", "mid_signal": -11989, "gamma_signal": -2058, "vega_signal": -2351, "option_type": "C", "stock_price": 325.47, "utc_time": 1776173845000}, {"instrument": "GOOGL", "mid_signal": 3862205, "gamma_signal": -969623, "vega_signal": -1392895, "option_type": "P", "stock_price": 325.3, "utc_time": 1776173845000}, {"instrument": "GOOGL", "mid_signal": 27201, "gamma_signal": 2675, "vega_signal": 3065, "option_type": "C", "stock_price": 325.37, "utc_time": 1776173850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.47, "utc_time": 1776173850000}, {"instrument": "GOOGL", "mid_signal": 12814, "gamma_signal": 1728, "vega_signal": 2019, "option_type": "C", "stock_price": 325.28, "utc_time": 1776173855000}, {"instrument": "GOOGL", "mid_signal": 30144, "gamma_signal": -6283, "vega_signal": -7989, "option_type": "P", "stock_price": 325.34, "utc_time": 1776173855000}, {"instrument": "GOOGL", "mid_signal": -45495, "gamma_signal": -6348, "vega_signal": -6935, "option_type": "C", "stock_price": 325.22, "utc_time": 1776173860000}, {"instrument": "GOOGL", "mid_signal": -5090, "gamma_signal": 308, "vega_signal": 278, "option_type": "P", "stock_price": 325.22, "utc_time": 1776173860000}, {"instrument": "GOOGL", "mid_signal": 61870, "gamma_signal": 6985, "vega_signal": 8024, "option_type": "C", "stock_price": 325.24, "utc_time": 1776173865000}, {"instrument": "GOOGL", "mid_signal": 2493, "gamma_signal": -625, "vega_signal": -897, "option_type": "P", "stock_price": 325.24, "utc_time": 1776173865000}, {"instrument": "GOOGL", "mid_signal": 26712, "gamma_signal": 2989, "vega_signal": 3557, "option_type": "C", "stock_price": 325.24, "utc_time": 1776173870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.19, "utc_time": 1776173870000}, {"instrument": "GOOGL", "mid_signal": -59135, "gamma_signal": -8218, "vega_signal": -9729, "option_type": "C", "stock_price": 325.07, "utc_time": 1776173875000}, {"instrument": "GOOGL", "mid_signal": 123854, "gamma_signal": -27914, "vega_signal": -33873, "option_type": "P", "stock_price": 325.15, "utc_time": 1776173875000}, {"instrument": "GOOGL", "mid_signal": 121226, "gamma_signal": 6427, "vega_signal": 7892, "option_type": "C", "stock_price": 325.08, "utc_time": 1776173880000}, {"instrument": "GOOGL", "mid_signal": -48215, "gamma_signal": 9713, "vega_signal": 11397, "option_type": "P", "stock_price": 325.1, "utc_time": 1776173880000}, {"instrument": "GOOGL", "mid_signal": 12534, "gamma_signal": -412, "vega_signal": -462, "option_type": "C", "stock_price": 325.02, "utc_time": 1776173885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1776173885000}, {"instrument": "GOOGL", "mid_signal": -351548, "gamma_signal": -86312, "vega_signal": -99077, "option_type": "C", "stock_price": 324.96, "utc_time": 1776173890000}, {"instrument": "GOOGL", "mid_signal": -13040, "gamma_signal": 2611, "vega_signal": 3130, "option_type": "P", "stock_price": 325.03, "utc_time": 1776173890000}, {"instrument": "GOOGL", "mid_signal": -94570, "gamma_signal": -12787, "vega_signal": -14702, "option_type": "C", "stock_price": 324.74, "utc_time": 1776173895000}, {"instrument": "GOOGL", "mid_signal": 9146, "gamma_signal": -785, "vega_signal": -708, "option_type": "P", "stock_price": 324.75, "utc_time": 1776173895000}, {"instrument": "GOOGL", "mid_signal": -48725, "gamma_signal": -8886, "vega_signal": -10198, "option_type": "C", "stock_price": 324.71, "utc_time": 1776173900000}, {"instrument": "GOOGL", "mid_signal": -45693, "gamma_signal": 10572, "vega_signal": 13222, "option_type": "P", "stock_price": 324.74, "utc_time": 1776173900000}, {"instrument": "GOOGL", "mid_signal": -87509, "gamma_signal": -22341, "vega_signal": -40008, "option_type": "C", "stock_price": 324.7, "utc_time": 1776173905000}, {"instrument": "GOOGL", "mid_signal": 219047, "gamma_signal": -41318, "vega_signal": -47266, "option_type": "P", "stock_price": 324.7, "utc_time": 1776173905000}, {"instrument": "GOOGL", "mid_signal": 28729, "gamma_signal": 5918, "vega_signal": 6724, "option_type": "C", "stock_price": 324.76, "utc_time": 1776173910000}, {"instrument": "GOOGL", "mid_signal": 14208, "gamma_signal": -1812, "vega_signal": -1838, "option_type": "P", "stock_price": 324.72, "utc_time": 1776173910000}, {"instrument": "GOOGL", "mid_signal": 60798, "gamma_signal": 13331, "vega_signal": 15957, "option_type": "C", "stock_price": 324.65, "utc_time": 1776173915000}, {"instrument": "GOOGL", "mid_signal": 41805, "gamma_signal": -2945, "vega_signal": -2292, "option_type": "P", "stock_price": 324.65, "utc_time": 1776173915000}, {"instrument": "GOOGL", "mid_signal": -115019, "gamma_signal": -18594, "vega_signal": -23684, "option_type": "C", "stock_price": 324.65, "utc_time": 1776173920000}, {"instrument": "GOOGL", "mid_signal": 50293, "gamma_signal": -9191, "vega_signal": -10294, "option_type": "P", "stock_price": 324.62, "utc_time": 1776173920000}, {"instrument": "GOOGL", "mid_signal": -676586, "gamma_signal": -88095, "vega_signal": -101420, "option_type": "C", "stock_price": 324.64, "utc_time": 1776173925000}, {"instrument": "GOOGL", "mid_signal": -48835, "gamma_signal": 8851, "vega_signal": 9934, "option_type": "P", "stock_price": 324.58, "utc_time": 1776173925000}, {"instrument": "GOOGL", "mid_signal": 2289626, "gamma_signal": 522213, "vega_signal": 601794, "option_type": "C", "stock_price": 324.69, "utc_time": 1776173930000}, {"instrument": "GOOGL", "mid_signal": -37123, "gamma_signal": 6375, "vega_signal": 6969, "option_type": "P", "stock_price": 324.69, "utc_time": 1776173930000}, {"instrument": "GOOGL", "mid_signal": -381708, "gamma_signal": -90029, "vega_signal": -103430, "option_type": "C", "stock_price": 324.68, "utc_time": 1776173935000}, {"instrument": "GOOGL", "mid_signal": -3519, "gamma_signal": -2514, "vega_signal": -3653, "option_type": "P", "stock_price": 324.68, "utc_time": 1776173935000}, {"instrument": "GOOGL", "mid_signal": -230213, "gamma_signal": -31056, "vega_signal": -35638, "option_type": "C", "stock_price": 324.64, "utc_time": 1776173940000}, {"instrument": "GOOGL", "mid_signal": 79130, "gamma_signal": -11178, "vega_signal": -12390, "option_type": "P", "stock_price": 324.64, "utc_time": 1776173940000}, {"instrument": "GOOGL", "mid_signal": -25231, "gamma_signal": -4106, "vega_signal": -4696, "option_type": "C", "stock_price": 324.64, "utc_time": 1776173945000}, {"instrument": "GOOGL", "mid_signal": 17692, "gamma_signal": -4058, "vega_signal": -4820, "option_type": "P", "stock_price": 324.64, "utc_time": 1776173945000}, {"instrument": "GOOGL", "mid_signal": -2859760, "gamma_signal": -664258, "vega_signal": -765397, "option_type": "C", "stock_price": 324.75, "utc_time": 1776173950000}, {"instrument": "GOOGL", "mid_signal": -13545, "gamma_signal": 741, "vega_signal": 777, "option_type": "P", "stock_price": 324.42, "utc_time": 1776173950000}, {"instrument": "GOOGL", "mid_signal": 356330, "gamma_signal": 29585, "vega_signal": 35963, "option_type": "C", "stock_price": 324.75, "utc_time": 1776173955000}, {"instrument": "GOOGL", "mid_signal": 189215, "gamma_signal": -25112, "vega_signal": -27665, "option_type": "P", "stock_price": 324.75, "utc_time": 1776173955000}, {"instrument": "GOOGL", "mid_signal": 46067, "gamma_signal": 6727, "vega_signal": 7698, "option_type": "C", "stock_price": 324.46, "utc_time": 1776173960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1776173960000}, {"instrument": "GOOGL", "mid_signal": -213745, "gamma_signal": -24847, "vega_signal": -29269, "option_type": "C", "stock_price": 324.3, "utc_time": 1776173965000}, {"instrument": "GOOGL", "mid_signal": 21403, "gamma_signal": -864, "vega_signal": -671, "option_type": "P", "stock_price": 324.3, "utc_time": 1776173965000}, {"instrument": "GOOGL", "mid_signal": 61801, "gamma_signal": 13938, "vega_signal": 15955, "option_type": "C", "stock_price": 324.34, "utc_time": 1776173970000}, {"instrument": "GOOGL", "mid_signal": -23213, "gamma_signal": 5712, "vega_signal": 7295, "option_type": "P", "stock_price": 324.17, "utc_time": 1776173970000}, {"instrument": "GOOGL", "mid_signal": -91333, "gamma_signal": -32403, "vega_signal": -46964, "option_type": "C", "stock_price": 324.22, "utc_time": 1776173975000}, {"instrument": "GOOGL", "mid_signal": 51076, "gamma_signal": -4917, "vega_signal": -4644, "option_type": "P", "stock_price": 324.22, "utc_time": 1776173975000}, {"instrument": "GOOGL", "mid_signal": 56989, "gamma_signal": 15689, "vega_signal": 20032, "option_type": "C", "stock_price": 324.29, "utc_time": 1776173980000}, {"instrument": "GOOGL", "mid_signal": 8254, "gamma_signal": -1828, "vega_signal": -2292, "option_type": "P", "stock_price": 324.29, "utc_time": 1776173980000}, {"instrument": "GOOGL", "mid_signal": -3870, "gamma_signal": 2387, "vega_signal": 2552, "option_type": "C", "stock_price": 324.35, "utc_time": 1776173985000}, {"instrument": "GOOGL", "mid_signal": -36996, "gamma_signal": 6228, "vega_signal": 7234, "option_type": "P", "stock_price": 324.37, "utc_time": 1776173985000}, {"instrument": "GOOGL", "mid_signal": 255337, "gamma_signal": 48388, "vega_signal": 56167, "option_type": "C", "stock_price": 324.42, "utc_time": 1776173990000}, {"instrument": "GOOGL", "mid_signal": 7218, "gamma_signal": -1543, "vega_signal": -1848, "option_type": "P", "stock_price": 324.4, "utc_time": 1776173990000}, {"instrument": "GOOGL", "mid_signal": -10491, "gamma_signal": -1947, "vega_signal": -2227, "option_type": "C", "stock_price": 324.45, "utc_time": 1776173995000}, {"instrument": "GOOGL", "mid_signal": -11447, "gamma_signal": 2021, "vega_signal": 2303, "option_type": "P", "stock_price": 324.42, "utc_time": 1776173995000}, {"instrument": "GOOGL", "mid_signal": -36642, "gamma_signal": -6046, "vega_signal": -6923, "option_type": "C", "stock_price": 324.4, "utc_time": 1776174000000}, {"instrument": "GOOGL", "mid_signal": -7218, "gamma_signal": 1543, "vega_signal": 1848, "option_type": "P", "stock_price": 324.4, "utc_time": 1776174000000}, {"instrument": "GOOGL", "mid_signal": -663766, "gamma_signal": -111209, "vega_signal": -129358, "option_type": "C", "stock_price": 324.4, "utc_time": 1776174005000}, {"instrument": "GOOGL", "mid_signal": 12952, "gamma_signal": -1176, "vega_signal": -1125, "option_type": "P", "stock_price": 324.4, "utc_time": 1776174005000}, {"instrument": "GOOGL", "mid_signal": 171860, "gamma_signal": 10994, "vega_signal": 13065, "option_type": "C", "stock_price": 324.25, "utc_time": 1776174010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1776174010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.22, "utc_time": 1776174015000}, {"instrument": "GOOGL", "mid_signal": -781162, "gamma_signal": 170205, "vega_signal": 197943, "option_type": "P", "stock_price": 324.17, "utc_time": 1776174015000}, {"instrument": "GOOGL", "mid_signal": -352770, "gamma_signal": -44147, "vega_signal": -49116, "option_type": "C", "stock_price": 324.13, "utc_time": 1776174020000}, {"instrument": "GOOGL", "mid_signal": -10524, "gamma_signal": -140, "vega_signal": -146, "option_type": "P", "stock_price": 324.13, "utc_time": 1776174020000}, {"instrument": "GOOGL", "mid_signal": 568953, "gamma_signal": 130295, "vega_signal": 150029, "option_type": "C", "stock_price": 324.03, "utc_time": 1776174025000}, {"instrument": "GOOGL", "mid_signal": -334599, "gamma_signal": 61628, "vega_signal": 70393, "option_type": "P", "stock_price": 324.03, "utc_time": 1776174025000}, {"instrument": "GOOGL", "mid_signal": -24224, "gamma_signal": -8927, "vega_signal": -10497, "option_type": "C", "stock_price": 324.03, "utc_time": 1776174030000}, {"instrument": "GOOGL", "mid_signal": 6815, "gamma_signal": -1077, "vega_signal": -817, "option_type": "P", "stock_price": 324.03, "utc_time": 1776174030000}, {"instrument": "GOOGL", "mid_signal": -15086, "gamma_signal": 358, "vega_signal": 290, "option_type": "C", "stock_price": 324.12, "utc_time": 1776174035000}, {"instrument": "GOOGL", "mid_signal": 169877, "gamma_signal": -21801, "vega_signal": -24107, "option_type": "P", "stock_price": 324.12, "utc_time": 1776174035000}, {"instrument": "GOOGL", "mid_signal": -455005, "gamma_signal": -80496, "vega_signal": -91686, "option_type": "C", "stock_price": 324.13, "utc_time": 1776174040000}, {"instrument": "GOOGL", "mid_signal": -73481, "gamma_signal": 16060, "vega_signal": 18641, "option_type": "P", "stock_price": 324.15, "utc_time": 1776174040000}, {"instrument": "GOOGL", "mid_signal": 598200, "gamma_signal": 143028, "vega_signal": 164974, "option_type": "C", "stock_price": 324.25, "utc_time": 1776174045000}, {"instrument": "GOOGL", "mid_signal": -152850, "gamma_signal": 19387, "vega_signal": 21200, "option_type": "P", "stock_price": 324.33, "utc_time": 1776174045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.26, "utc_time": 1776174050000}, {"instrument": "GOOGL", "mid_signal": 47455, "gamma_signal": -8240, "vega_signal": -9316, "option_type": "P", "stock_price": 324.26, "utc_time": 1776174050000}, {"instrument": "GOOGL", "mid_signal": 17003, "gamma_signal": 2758, "vega_signal": 3167, "option_type": "C", "stock_price": 324.18, "utc_time": 1776174055000}, {"instrument": "GOOGL", "mid_signal": 4518, "gamma_signal": -1095, "vega_signal": -1373, "option_type": "P", "stock_price": 324.18, "utc_time": 1776174055000}, {"instrument": "GOOGL", "mid_signal": -29766, "gamma_signal": -4378, "vega_signal": -4910, "option_type": "C", "stock_price": 324.3, "utc_time": 1776174060000}, {"instrument": "GOOGL", "mid_signal": -14703, "gamma_signal": 3213, "vega_signal": 3730, "option_type": "P", "stock_price": 324.3, "utc_time": 1776174060000}, {"instrument": "GOOGL", "mid_signal": -122434, "gamma_signal": -18877, "vega_signal": -21178, "option_type": "C", "stock_price": 324.25, "utc_time": 1776174065000}, {"instrument": "GOOGL", "mid_signal": -115609, "gamma_signal": 17089, "vega_signal": 19142, "option_type": "P", "stock_price": 324.25, "utc_time": 1776174065000}, {"instrument": "GOOGL", "mid_signal": -66401, "gamma_signal": -12059, "vega_signal": -13706, "option_type": "C", "stock_price": 324.16, "utc_time": 1776174070000}, {"instrument": "GOOGL", "mid_signal": -24807, "gamma_signal": 4176, "vega_signal": 4718, "option_type": "P", "stock_price": 324.16, "utc_time": 1776174070000}, {"instrument": "GOOGL", "mid_signal": 127102, "gamma_signal": 9770, "vega_signal": 11649, "option_type": "C", "stock_price": 324.13, "utc_time": 1776174075000}, {"instrument": "GOOGL", "mid_signal": 214171, "gamma_signal": -26572, "vega_signal": -29356, "option_type": "P", "stock_price": 324.12, "utc_time": 1776174075000}, {"instrument": "GOOGL", "mid_signal": 302115, "gamma_signal": 22176, "vega_signal": 26671, "option_type": "C", "stock_price": 324.18, "utc_time": 1776174080000}, {"instrument": "GOOGL", "mid_signal": -166, "gamma_signal": 34, "vega_signal": 91, "option_type": "P", "stock_price": 324.18, "utc_time": 1776174080000}, {"instrument": "GOOGL", "mid_signal": 107328, "gamma_signal": 5939, "vega_signal": 7331, "option_type": "C", "stock_price": 324.265, "utc_time": 1776174085000}, {"instrument": "GOOGL", "mid_signal": 12408, "gamma_signal": -2088, "vega_signal": -2360, "option_type": "P", "stock_price": 324.26, "utc_time": 1776174085000}, {"instrument": "GOOGL", "mid_signal": 131122, "gamma_signal": 2511, "vega_signal": 2331, "option_type": "C", "stock_price": 324.29, "utc_time": 1776174090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.265, "utc_time": 1776174090000}, {"instrument": "GOOGL", "mid_signal": -688892, "gamma_signal": -70060, "vega_signal": -80463, "option_type": "C", "stock_price": 324.31, "utc_time": 1776174095000}, {"instrument": "GOOGL", "mid_signal": 36762, "gamma_signal": 1582, "vega_signal": 6474, "option_type": "P", "stock_price": 324.31, "utc_time": 1776174095000}, {"instrument": "GOOGL", "mid_signal": 640819, "gamma_signal": 119527, "vega_signal": 124108, "option_type": "C", "stock_price": 324.3, "utc_time": 1776174100000}, {"instrument": "GOOGL", "mid_signal": -90867, "gamma_signal": 18592, "vega_signal": 21673, "option_type": "P", "stock_price": 324.3, "utc_time": 1776174100000}, {"instrument": "GOOGL", "mid_signal": 253540, "gamma_signal": 56199, "vega_signal": 65271, "option_type": "C", "stock_price": 324.5, "utc_time": 1776174105000}, {"instrument": "GOOGL", "mid_signal": 442407, "gamma_signal": -55609, "vega_signal": -61625, "option_type": "P", "stock_price": 324.5, "utc_time": 1776174105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1776174110000}, {"instrument": "GOOGL", "mid_signal": 4778, "gamma_signal": -1144, "vega_signal": -1425, "option_type": "P", "stock_price": 324.54, "utc_time": 1776174110000}, {"instrument": "GOOGL", "mid_signal": 1320608, "gamma_signal": 175569, "vega_signal": 197997, "option_type": "C", "stock_price": 324.63, "utc_time": 1776174115000}, {"instrument": "GOOGL", "mid_signal": 45167, "gamma_signal": -8872, "vega_signal": -10513, "option_type": "P", "stock_price": 324.63, "utc_time": 1776174115000}, {"instrument": "GOOGL", "mid_signal": 9817, "gamma_signal": -562, "vega_signal": -491, "option_type": "C", "stock_price": 324.77, "utc_time": 1776174120000}, {"instrument": "GOOGL", "mid_signal": 250379, "gamma_signal": -23551, "vega_signal": -25240, "option_type": "P", "stock_price": 324.77, "utc_time": 1776174120000}, {"instrument": "GOOGL", "mid_signal": 1008662, "gamma_signal": 195611, "vega_signal": 217126, "option_type": "C", "stock_price": 324.93, "utc_time": 1776174125000}, {"instrument": "GOOGL", "mid_signal": 149265, "gamma_signal": -13686, "vega_signal": -15809, "option_type": "P", "stock_price": 324.95, "utc_time": 1776174125000}, {"instrument": "GOOGL", "mid_signal": -92953, "gamma_signal": -13391, "vega_signal": -14824, "option_type": "C", "stock_price": 324.95, "utc_time": 1776174130000}, {"instrument": "GOOGL", "mid_signal": -23739, "gamma_signal": 4140, "vega_signal": 4847, "option_type": "P", "stock_price": 324.95, "utc_time": 1776174130000}, {"instrument": "GOOGL", "mid_signal": 25073, "gamma_signal": -2490, "vega_signal": -3403, "option_type": "C", "stock_price": 324.86, "utc_time": 1776174135000}, {"instrument": "GOOGL", "mid_signal": 16990, "gamma_signal": -2208, "vega_signal": -2471, "option_type": "P", "stock_price": 324.91, "utc_time": 1776174135000}, {"instrument": "GOOGL", "mid_signal": -173206, "gamma_signal": -52926, "vega_signal": -62610, "option_type": "C", "stock_price": 324.86, "utc_time": 1776174140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1776174140000}, {"instrument": "GOOGL", "mid_signal": -121310, "gamma_signal": -22589, "vega_signal": -24976, "option_type": "C", "stock_price": 324.84, "utc_time": 1776174145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1776174145000}, {"instrument": "GOOGL", "mid_signal": -92922, "gamma_signal": -13387, "vega_signal": -14819, "option_type": "C", "stock_price": 324.84, "utc_time": 1776174150000}, {"instrument": "GOOGL", "mid_signal": -76718, "gamma_signal": 16065, "vega_signal": 19210, "option_type": "P", "stock_price": 324.84, "utc_time": 1776174150000}, {"instrument": "GOOGL", "mid_signal": 98558, "gamma_signal": 9965, "vega_signal": 10862, "option_type": "C", "stock_price": 324.84, "utc_time": 1776174155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1776174155000}, {"instrument": "GOOGL", "mid_signal": 72156, "gamma_signal": 10914, "vega_signal": 12083, "option_type": "C", "stock_price": 325.02, "utc_time": 1776174160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1776174160000}, {"instrument": "GOOGL", "mid_signal": 340806, "gamma_signal": 49099, "vega_signal": 54352, "option_type": "C", "stock_price": 324.93, "utc_time": 1776174165000}, {"instrument": "GOOGL", "mid_signal": 87056, "gamma_signal": -13982, "vega_signal": -15699, "option_type": "P", "stock_price": 324.93, "utc_time": 1776174165000}, {"instrument": "GOOGL", "mid_signal": 171398, "gamma_signal": 7161, "vega_signal": 7204, "option_type": "C", "stock_price": 325, "utc_time": 1776174170000}, {"instrument": "GOOGL", "mid_signal": 16995, "gamma_signal": -2208, "vega_signal": -2471, "option_type": "P", "stock_price": 325, "utc_time": 1776174170000}, {"instrument": "GOOGL", "mid_signal": 42088, "gamma_signal": 4677, "vega_signal": 5035, "option_type": "C", "stock_price": 325.23, "utc_time": 1776174175000}, {"instrument": "GOOGL", "mid_signal": -68027, "gamma_signal": 8839, "vega_signal": 9892, "option_type": "P", "stock_price": 325.23, "utc_time": 1776174175000}, {"instrument": "GOOGL", "mid_signal": 117948, "gamma_signal": 16404, "vega_signal": 18112, "option_type": "C", "stock_price": 325.22, "utc_time": 1776174180000}, {"instrument": "GOOGL", "mid_signal": -132779, "gamma_signal": 11577, "vega_signal": 13545, "option_type": "P", "stock_price": 325.22, "utc_time": 1776174180000}, {"instrument": "GOOGL", "mid_signal": -161217, "gamma_signal": -32988, "vega_signal": -37152, "option_type": "C", "stock_price": 325.24, "utc_time": 1776174185000}, {"instrument": "GOOGL", "mid_signal": 6576, "gamma_signal": -271, "vega_signal": -247, "option_type": "P", "stock_price": 325.22, "utc_time": 1776174185000}, {"instrument": "GOOGL", "mid_signal": 44364, "gamma_signal": -11571, "vega_signal": -12369, "option_type": "C", "stock_price": 325.24, "utc_time": 1776174190000}, {"instrument": "GOOGL", "mid_signal": -3504, "gamma_signal": 867, "vega_signal": 1041, "option_type": "P", "stock_price": 325.24, "utc_time": 1776174190000}, {"instrument": "GOOGL", "mid_signal": 67416, "gamma_signal": 2285, "vega_signal": 2779, "option_type": "C", "stock_price": 325.16, "utc_time": 1776174195000}, {"instrument": "GOOGL", "mid_signal": -17221, "gamma_signal": 4953, "vega_signal": 6281, "option_type": "P", "stock_price": 325.16, "utc_time": 1776174195000}, {"instrument": "GOOGL", "mid_signal": -108302, "gamma_signal": -14918, "vega_signal": -16683, "option_type": "C", "stock_price": 325.16, "utc_time": 1776174200000}, {"instrument": "GOOGL", "mid_signal": -14390, "gamma_signal": 1950, "vega_signal": 1823, "option_type": "P", "stock_price": 325.16, "utc_time": 1776174200000}, {"instrument": "GOOGL", "mid_signal": -6988, "gamma_signal": -1602, "vega_signal": -1816, "option_type": "C", "stock_price": 325.1, "utc_time": 1776174205000}, {"instrument": "GOOGL", "mid_signal": 104260, "gamma_signal": -19377, "vega_signal": -22252, "option_type": "P", "stock_price": 325.1, "utc_time": 1776174205000}, {"instrument": "GOOGL", "mid_signal": 16882, "gamma_signal": 2219, "vega_signal": 2477, "option_type": "C", "stock_price": 325.1, "utc_time": 1776174210000}, {"instrument": "GOOGL", "mid_signal": 15629, "gamma_signal": -2209, "vega_signal": -2477, "option_type": "P", "stock_price": 325.1, "utc_time": 1776174210000}, {"instrument": "GOOGL", "mid_signal": 675292, "gamma_signal": 88757, "vega_signal": 99089, "option_type": "C", "stock_price": 325.1, "utc_time": 1776174215000}, {"instrument": "GOOGL", "mid_signal": -10426, "gamma_signal": 1938, "vega_signal": 2225, "option_type": "P", "stock_price": 325.1, "utc_time": 1776174215000}, {"instrument": "GOOGL", "mid_signal": -6974, "gamma_signal": -1600, "vega_signal": -1815, "option_type": "C", "stock_price": 325.36, "utc_time": 1776174220000}, {"instrument": "GOOGL", "mid_signal": -15711, "gamma_signal": 924, "vega_signal": 580, "option_type": "P", "stock_price": 325.36, "utc_time": 1776174220000}, {"instrument": "GOOGL", "mid_signal": -10519, "gamma_signal": -8390, "vega_signal": -10010, "option_type": "C", "stock_price": 325.36, "utc_time": 1776174225000}, {"instrument": "GOOGL", "mid_signal": -71636, "gamma_signal": 9623, "vega_signal": 10644, "option_type": "P", "stock_price": 325.36, "utc_time": 1776174225000}, {"instrument": "GOOGL", "mid_signal": -40244, "gamma_signal": -10784, "vega_signal": -12714, "option_type": "C", "stock_price": 325.36, "utc_time": 1776174230000}, {"instrument": "GOOGL", "mid_signal": 250309, "gamma_signal": -38170, "vega_signal": -43113, "option_type": "P", "stock_price": 325.36, "utc_time": 1776174230000}, {"instrument": "GOOGL", "mid_signal": 2170, "gamma_signal": 660, "vega_signal": 805, "option_type": "C", "stock_price": 325.34, "utc_time": 1776174235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.36, "utc_time": 1776174235000}, {"instrument": "GOOGL", "mid_signal": -126697, "gamma_signal": -24615, "vega_signal": -27763, "option_type": "C", "stock_price": 325.44, "utc_time": 1776174240000}, {"instrument": "GOOGL", "mid_signal": 6575, "gamma_signal": -1434, "vega_signal": -1753, "option_type": "P", "stock_price": 325.44, "utc_time": 1776174240000}, {"instrument": "GOOGL", "mid_signal": 37806, "gamma_signal": 4397, "vega_signal": 5023, "option_type": "C", "stock_price": 325.5, "utc_time": 1776174245000}, {"instrument": "GOOGL", "mid_signal": 15645, "gamma_signal": -2212, "vega_signal": -2480, "option_type": "P", "stock_price": 325.43, "utc_time": 1776174245000}, {"instrument": "GOOGL", "mid_signal": -73639, "gamma_signal": -6586, "vega_signal": -6432, "option_type": "C", "stock_price": 325.43, "utc_time": 1776174250000}, {"instrument": "GOOGL", "mid_signal": 8125, "gamma_signal": -3933, "vega_signal": -6061, "option_type": "P", "stock_price": 325.43, "utc_time": 1776174250000}, {"instrument": "GOOGL", "mid_signal": 341151, "gamma_signal": 82887, "vega_signal": 92652, "option_type": "C", "stock_price": 325.47, "utc_time": 1776174255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1776174255000}, {"instrument": "GOOGL", "mid_signal": 193538, "gamma_signal": 29888, "vega_signal": 33118, "option_type": "C", "stock_price": 325.65, "utc_time": 1776174260000}, {"instrument": "GOOGL", "mid_signal": 105608, "gamma_signal": -19994, "vega_signal": -23284, "option_type": "P", "stock_price": 325.65, "utc_time": 1776174260000}, {"instrument": "GOOGL", "mid_signal": -72106, "gamma_signal": -16161, "vega_signal": -18036, "option_type": "C", "stock_price": 325.64, "utc_time": 1776174265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.65, "utc_time": 1776174265000}, {"instrument": "GOOGL", "mid_signal": 685738, "gamma_signal": 66227, "vega_signal": 75235, "option_type": "C", "stock_price": 325.7, "utc_time": 1776174270000}, {"instrument": "GOOGL", "mid_signal": 214138, "gamma_signal": -33413, "vega_signal": -38014, "option_type": "P", "stock_price": 325.7, "utc_time": 1776174270000}, {"instrument": "GOOGL", "mid_signal": -96227, "gamma_signal": -3669, "vega_signal": -3914, "option_type": "C", "stock_price": 325.75, "utc_time": 1776174275000}, {"instrument": "GOOGL", "mid_signal": 1908554, "gamma_signal": -421115, "vega_signal": -515823, "option_type": "P", "stock_price": 325.75, "utc_time": 1776174275000}, {"instrument": "GOOGL", "mid_signal": 156358, "gamma_signal": 31929, "vega_signal": 35658, "option_type": "C", "stock_price": 325.86, "utc_time": 1776174280000}, {"instrument": "GOOGL", "mid_signal": 146309, "gamma_signal": -27175, "vega_signal": -31365, "option_type": "P", "stock_price": 325.86, "utc_time": 1776174280000}, {"instrument": "GOOGL", "mid_signal": -366059, "gamma_signal": -44151, "vega_signal": -48949, "option_type": "C", "stock_price": 325.81, "utc_time": 1776174285000}, {"instrument": "GOOGL", "mid_signal": 1525, "gamma_signal": -403, "vega_signal": -610, "option_type": "P", "stock_price": 325.86, "utc_time": 1776174285000}, {"instrument": "GOOGL", "mid_signal": 36632, "gamma_signal": 14497, "vega_signal": 17117, "option_type": "C", "stock_price": 325.82, "utc_time": 1776174290000}, {"instrument": "GOOGL", "mid_signal": 3862, "gamma_signal": -948, "vega_signal": -1236, "option_type": "P", "stock_price": 325.82, "utc_time": 1776174290000}, {"instrument": "GOOGL", "mid_signal": 43588, "gamma_signal": 10424, "vega_signal": 11404, "option_type": "C", "stock_price": 325.89, "utc_time": 1776174295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.82, "utc_time": 1776174295000}, {"instrument": "GOOGL", "mid_signal": -12984, "gamma_signal": 890, "vega_signal": 995, "option_type": "C", "stock_price": 325.81, "utc_time": 1776174300000}, {"instrument": "GOOGL", "mid_signal": 73810, "gamma_signal": -15945, "vega_signal": -19403, "option_type": "P", "stock_price": 325.81, "utc_time": 1776174300000}, {"instrument": "GOOGL", "mid_signal": 74021, "gamma_signal": 11528, "vega_signal": 12274, "option_type": "C", "stock_price": 325.87, "utc_time": 1776174305000}, {"instrument": "GOOGL", "mid_signal": 119570, "gamma_signal": -22606, "vega_signal": -27196, "option_type": "P", "stock_price": 325.86, "utc_time": 1776174305000}, {"instrument": "GOOGL", "mid_signal": -46800, "gamma_signal": -8226, "vega_signal": -9190, "option_type": "C", "stock_price": 325.86, "utc_time": 1776174310000}, {"instrument": "GOOGL", "mid_signal": 14194, "gamma_signal": -2154, "vega_signal": -2457, "option_type": "P", "stock_price": 325.86, "utc_time": 1776174310000}, {"instrument": "GOOGL", "mid_signal": 114447, "gamma_signal": 14666, "vega_signal": 16531, "option_type": "C", "stock_price": 325.77, "utc_time": 1776174315000}, {"instrument": "GOOGL", "mid_signal": 208020, "gamma_signal": -31942, "vega_signal": -36518, "option_type": "P", "stock_price": 325.77, "utc_time": 1776174315000}, {"instrument": "GOOGL", "mid_signal": -150752, "gamma_signal": -24139, "vega_signal": -27060, "option_type": "C", "stock_price": 325.77, "utc_time": 1776174320000}, {"instrument": "GOOGL", "mid_signal": -31522, "gamma_signal": 6054, "vega_signal": 7322, "option_type": "P", "stock_price": 325.77, "utc_time": 1776174320000}, {"instrument": "GOOGL", "mid_signal": 630727, "gamma_signal": 81678, "vega_signal": 92755, "option_type": "C", "stock_price": 325.94, "utc_time": 1776174325000}, {"instrument": "GOOGL", "mid_signal": 34182, "gamma_signal": -5612, "vega_signal": -6540, "option_type": "P", "stock_price": 326, "utc_time": 1776174325000}, {"instrument": "GOOGL", "mid_signal": 24933, "gamma_signal": 10528, "vega_signal": 12153, "option_type": "C", "stock_price": 325.93, "utc_time": 1776174330000}, {"instrument": "GOOGL", "mid_signal": -2175, "gamma_signal": 566, "vega_signal": 808, "option_type": "P", "stock_price": 325.95, "utc_time": 1776174330000}, {"instrument": "GOOGL", "mid_signal": 335419, "gamma_signal": 53372, "vega_signal": 60194, "option_type": "C", "stock_price": 326.07, "utc_time": 1776174335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1776174335000}, {"instrument": "GOOGL", "mid_signal": 208401, "gamma_signal": 63725, "vega_signal": 72382, "option_type": "C", "stock_price": 326.18, "utc_time": 1776174340000}, {"instrument": "GOOGL", "mid_signal": 7989, "gamma_signal": -2115, "vega_signal": -2744, "option_type": "P", "stock_price": 326.16, "utc_time": 1776174340000}, {"instrument": "GOOGL", "mid_signal": 1262289, "gamma_signal": 264009, "vega_signal": 297992, "option_type": "C", "stock_price": 326.21, "utc_time": 1776174345000}, {"instrument": "GOOGL", "mid_signal": 897589, "gamma_signal": -223264, "vega_signal": -297489, "option_type": "P", "stock_price": 326.2, "utc_time": 1776174345000}, {"instrument": "GOOGL", "mid_signal": -210474, "gamma_signal": -36215, "vega_signal": -40559, "option_type": "C", "stock_price": 326.12, "utc_time": 1776174350000}, {"instrument": "GOOGL", "mid_signal": -240330, "gamma_signal": 51468, "vega_signal": 63911, "option_type": "P", "stock_price": 326.07, "utc_time": 1776174350000}, {"instrument": "GOOGL", "mid_signal": -70328, "gamma_signal": -8536, "vega_signal": -9303, "option_type": "C", "stock_price": 326.17, "utc_time": 1776174355000}, {"instrument": "GOOGL", "mid_signal": 561033, "gamma_signal": -139923, "vega_signal": -185188, "option_type": "P", "stock_price": 326.19, "utc_time": 1776174355000}, {"instrument": "GOOGL", "mid_signal": 157256, "gamma_signal": 29465, "vega_signal": 33042, "option_type": "C", "stock_price": 326.31, "utc_time": 1776174360000}, {"instrument": "GOOGL", "mid_signal": 33885, "gamma_signal": -6672, "vega_signal": -8010, "option_type": "P", "stock_price": 326.31, "utc_time": 1776174360000}, {"instrument": "GOOGL", "mid_signal": -217980, "gamma_signal": -40323, "vega_signal": -44876, "option_type": "C", "stock_price": 326.29, "utc_time": 1776174365000}, {"instrument": "GOOGL", "mid_signal": 4612, "gamma_signal": -1225, "vega_signal": -1815, "option_type": "P", "stock_price": 326.25, "utc_time": 1776174365000}, {"instrument": "GOOGL", "mid_signal": 32849, "gamma_signal": 19458, "vega_signal": 20250, "option_type": "C", "stock_price": 326.33, "utc_time": 1776174370000}, {"instrument": "GOOGL", "mid_signal": 1661634, "gamma_signal": -376679, "vega_signal": -472655, "option_type": "P", "stock_price": 326.33, "utc_time": 1776174370000}, {"instrument": "GOOGL", "mid_signal": 156924, "gamma_signal": 55476, "vega_signal": 62866, "option_type": "C", "stock_price": 326.26, "utc_time": 1776174375000}, {"instrument": "GOOGL", "mid_signal": -27522, "gamma_signal": 6270, "vega_signal": 7871, "option_type": "P", "stock_price": 326.25, "utc_time": 1776174375000}, {"instrument": "GOOGL", "mid_signal": 128766, "gamma_signal": 25760, "vega_signal": 28337, "option_type": "C", "stock_price": 326.23, "utc_time": 1776174380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1776174380000}, {"instrument": "GOOGL", "mid_signal": -101988, "gamma_signal": 40123, "vega_signal": 46294, "option_type": "C", "stock_price": 326.01, "utc_time": 1776174385000}, {"instrument": "GOOGL", "mid_signal": 41346, "gamma_signal": -10386, "vega_signal": -13290, "option_type": "P", "stock_price": 326, "utc_time": 1776174385000}, {"instrument": "GOOGL", "mid_signal": 138616, "gamma_signal": 15337, "vega_signal": 17079, "option_type": "C", "stock_price": 326.13, "utc_time": 1776174390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.01, "utc_time": 1776174390000}, {"instrument": "GOOGL", "mid_signal": -63253, "gamma_signal": -8399, "vega_signal": -9808, "option_type": "C", "stock_price": 326.105, "utc_time": 1776174395000}, {"instrument": "GOOGL", "mid_signal": 32822, "gamma_signal": -5544, "vega_signal": -6456, "option_type": "P", "stock_price": 326.105, "utc_time": 1776174395000}, {"instrument": "GOOGL", "mid_signal": -36141, "gamma_signal": -1076, "vega_signal": -1014, "option_type": "C", "stock_price": 326.1, "utc_time": 1776174400000}, {"instrument": "GOOGL", "mid_signal": -13659, "gamma_signal": 2145, "vega_signal": 2441, "option_type": "P", "stock_price": 326.1, "utc_time": 1776174400000}, {"instrument": "GOOGL", "mid_signal": 7938, "gamma_signal": -2832, "vega_signal": -2759, "option_type": "C", "stock_price": 326.17, "utc_time": 1776174405000}, {"instrument": "GOOGL", "mid_signal": 2553, "gamma_signal": -690, "vega_signal": -1136, "option_type": "P", "stock_price": 326.1, "utc_time": 1776174405000}, {"instrument": "GOOGL", "mid_signal": -94481, "gamma_signal": -4454, "vega_signal": -2175, "option_type": "C", "stock_price": 326.08, "utc_time": 1776174410000}, {"instrument": "GOOGL", "mid_signal": -103190, "gamma_signal": 19559, "vega_signal": 23274, "option_type": "P", "stock_price": 326.08, "utc_time": 1776174410000}, {"instrument": "GOOGL", "mid_signal": -1712008, "gamma_signal": -253584, "vega_signal": -280917, "option_type": "C", "stock_price": 326.08, "utc_time": 1776174415000}, {"instrument": "GOOGL", "mid_signal": 16504, "gamma_signal": -3760, "vega_signal": -4720, "option_type": "P", "stock_price": 326.08, "utc_time": 1776174415000}, {"instrument": "GOOGL", "mid_signal": -221562, "gamma_signal": -53184, "vega_signal": -58418, "option_type": "C", "stock_price": 325.87, "utc_time": 1776174420000}, {"instrument": "GOOGL", "mid_signal": -23394, "gamma_signal": 4733, "vega_signal": 5737, "option_type": "P", "stock_price": 325.82, "utc_time": 1776174420000}, {"instrument": "GOOGL", "mid_signal": -40336, "gamma_signal": -1918, "vega_signal": -2530, "option_type": "C", "stock_price": 325.77, "utc_time": 1776174425000}, {"instrument": "GOOGL", "mid_signal": 5623, "gamma_signal": -1265, "vega_signal": -1594, "option_type": "P", "stock_price": 325.84, "utc_time": 1776174425000}, {"instrument": "GOOGL", "mid_signal": -249229, "gamma_signal": -32581, "vega_signal": -35251, "option_type": "C", "stock_price": 325.77, "utc_time": 1776174430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.77, "utc_time": 1776174430000}, {"instrument": "GOOGL", "mid_signal": 453794, "gamma_signal": 80225, "vega_signal": 94024, "option_type": "C", "stock_price": 325.84, "utc_time": 1776174435000}, {"instrument": "GOOGL", "mid_signal": -9023, "gamma_signal": 1760, "vega_signal": 2089, "option_type": "P", "stock_price": 325.75, "utc_time": 1776174435000}, {"instrument": "GOOGL", "mid_signal": -182377, "gamma_signal": -19753, "vega_signal": -22987, "option_type": "C", "stock_price": 325.84, "utc_time": 1776174440000}, {"instrument": "GOOGL", "mid_signal": 9025, "gamma_signal": -1760, "vega_signal": -2090, "option_type": "P", "stock_price": 325.84, "utc_time": 1776174440000}, {"instrument": "GOOGL", "mid_signal": 105249, "gamma_signal": 57393, "vega_signal": 66351, "option_type": "C", "stock_price": 325.83, "utc_time": 1776174445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1776174445000}, {"instrument": "GOOGL", "mid_signal": 27096, "gamma_signal": 7908, "vega_signal": 9552, "option_type": "C", "stock_price": 325.83, "utc_time": 1776174450000}, {"instrument": "GOOGL", "mid_signal": 4738, "gamma_signal": -1028, "vega_signal": -1204, "option_type": "P", "stock_price": 325.81, "utc_time": 1776174450000}, {"instrument": "GOOGL", "mid_signal": 1226571, "gamma_signal": 197442, "vega_signal": 223047, "option_type": "C", "stock_price": 325.77, "utc_time": 1776174455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1776174455000}, {"instrument": "GOOGL", "mid_signal": -500695, "gamma_signal": -70958, "vega_signal": -83454, "option_type": "C", "stock_price": 325.7, "utc_time": 1776174460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.77, "utc_time": 1776174460000}, {"instrument": "GOOGL", "mid_signal": -203472, "gamma_signal": -42527, "vega_signal": -48588, "option_type": "C", "stock_price": 325.68, "utc_time": 1776174465000}, {"instrument": "GOOGL", "mid_signal": -3420, "gamma_signal": 845, "vega_signal": 1134, "option_type": "P", "stock_price": 325.63, "utc_time": 1776174465000}, {"instrument": "GOOGL", "mid_signal": 109161, "gamma_signal": 19401, "vega_signal": 21772, "option_type": "C", "stock_price": 325.74, "utc_time": 1776174470000}, {"instrument": "GOOGL", "mid_signal": 41363, "gamma_signal": -6456, "vega_signal": -7327, "option_type": "P", "stock_price": 325.68, "utc_time": 1776174470000}, {"instrument": "GOOGL", "mid_signal": -58149, "gamma_signal": -8953, "vega_signal": -10092, "option_type": "C", "stock_price": 325.59, "utc_time": 1776174475000}, {"instrument": "GOOGL", "mid_signal": 4760, "gamma_signal": -392, "vega_signal": -353, "option_type": "P", "stock_price": 325.55, "utc_time": 1776174475000}, {"instrument": "GOOGL", "mid_signal": -1092687, "gamma_signal": -219848, "vega_signal": -251308, "option_type": "C", "stock_price": 325.45, "utc_time": 1776174480000}, {"instrument": "GOOGL", "mid_signal": 420861, "gamma_signal": -100385, "vega_signal": -127766, "option_type": "P", "stock_price": 325.49, "utc_time": 1776174480000}, {"instrument": "GOOGL", "mid_signal": 226173, "gamma_signal": 55035, "vega_signal": 65125, "option_type": "C", "stock_price": 325.61, "utc_time": 1776174485000}, {"instrument": "GOOGL", "mid_signal": 1113, "gamma_signal": -124, "vega_signal": -29, "option_type": "P", "stock_price": 325.59, "utc_time": 1776174485000}, {"instrument": "GOOGL", "mid_signal": 19621, "gamma_signal": 137, "vega_signal": -392, "option_type": "C", "stock_price": 325.71, "utc_time": 1776174490000}, {"instrument": "GOOGL", "mid_signal": 18464, "gamma_signal": -4107, "vega_signal": -5051, "option_type": "P", "stock_price": 325.71, "utc_time": 1776174490000}, {"instrument": "GOOGL", "mid_signal": 332262, "gamma_signal": 26017, "vega_signal": 33379, "option_type": "C", "stock_price": 325.63, "utc_time": 1776174495000}, {"instrument": "GOOGL", "mid_signal": -14890, "gamma_signal": 2274, "vega_signal": 2469, "option_type": "P", "stock_price": 325.66, "utc_time": 1776174495000}, {"instrument": "GOOGL", "mid_signal": -16010, "gamma_signal": -89, "vega_signal": -324, "option_type": "C", "stock_price": 325.73, "utc_time": 1776174500000}, {"instrument": "GOOGL", "mid_signal": -27205, "gamma_signal": 5014, "vega_signal": 5838, "option_type": "P", "stock_price": 325.76, "utc_time": 1776174500000}, {"instrument": "GOOGL", "mid_signal": 199381, "gamma_signal": 14834, "vega_signal": 19338, "option_type": "C", "stock_price": 325.66, "utc_time": 1776174505000}, {"instrument": "GOOGL", "mid_signal": 6122, "gamma_signal": -109, "vega_signal": 152, "option_type": "P", "stock_price": 325.68, "utc_time": 1776174505000}, {"instrument": "GOOGL", "mid_signal": -65951, "gamma_signal": -13504, "vega_signal": -15564, "option_type": "C", "stock_price": 325.7, "utc_time": 1776174510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.66, "utc_time": 1776174510000}, {"instrument": "GOOGL", "mid_signal": -45882, "gamma_signal": -9965, "vega_signal": -11472, "option_type": "C", "stock_price": 325.62, "utc_time": 1776174515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.7, "utc_time": 1776174515000}, {"instrument": "GOOGL", "mid_signal": -15194, "gamma_signal": 5572, "vega_signal": 5601, "option_type": "C", "stock_price": 325.63, "utc_time": 1776174520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1776174520000}, {"instrument": "GOOGL", "mid_signal": -35173, "gamma_signal": -4206, "vega_signal": -4941, "option_type": "C", "stock_price": 325.63, "utc_time": 1776174525000}, {"instrument": "GOOGL", "mid_signal": -61544, "gamma_signal": 13691, "vega_signal": 16837, "option_type": "P", "stock_price": 325.63, "utc_time": 1776174525000}, {"instrument": "GOOGL", "mid_signal": -42845, "gamma_signal": -8718, "vega_signal": -10012, "option_type": "C", "stock_price": 325.66, "utc_time": 1776174530000}, {"instrument": "GOOGL", "mid_signal": 129320, "gamma_signal": -18957, "vega_signal": -20359, "option_type": "P", "stock_price": 325.66, "utc_time": 1776174530000}, {"instrument": "GOOGL", "mid_signal": 42757, "gamma_signal": 11638, "vega_signal": 13494, "option_type": "C", "stock_price": 325.63, "utc_time": 1776174535000}, {"instrument": "GOOGL", "mid_signal": 29778, "gamma_signal": -4548, "vega_signal": -4938, "option_type": "P", "stock_price": 325.63, "utc_time": 1776174535000}, {"instrument": "GOOGL", "mid_signal": -35173, "gamma_signal": -4206, "vega_signal": -4941, "option_type": "C", "stock_price": 325.63, "utc_time": 1776174540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.63, "utc_time": 1776174540000}, {"instrument": "GOOGL", "mid_signal": -663167, "gamma_signal": -112185, "vega_signal": -126602, "option_type": "C", "stock_price": 325.65, "utc_time": 1776174545000}, {"instrument": "GOOGL", "mid_signal": 14772, "gamma_signal": -2206, "vega_signal": -2467, "option_type": "P", "stock_price": 325.74, "utc_time": 1776174545000}, {"instrument": "GOOGL", "mid_signal": -7701, "gamma_signal": -1682, "vega_signal": -1920, "option_type": "C", "stock_price": 325.74, "utc_time": 1776174550000}, {"instrument": "GOOGL", "mid_signal": 14773, "gamma_signal": -2206, "vega_signal": -2467, "option_type": "P", "stock_price": 325.74, "utc_time": 1776174550000}, {"instrument": "GOOGL", "mid_signal": -185603, "gamma_signal": -7959, "vega_signal": -10101, "option_type": "C", "stock_price": 325.84, "utc_time": 1776174555000}, {"instrument": "GOOGL", "mid_signal": 46654, "gamma_signal": -7217, "vega_signal": -8253, "option_type": "P", "stock_price": 325.84, "utc_time": 1776174555000}, {"instrument": "GOOGL", "mid_signal": -21134, "gamma_signal": 10023, "vega_signal": 9787, "option_type": "C", "stock_price": 325.78, "utc_time": 1776174560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1776174560000}, {"instrument": "GOOGL", "mid_signal": 109898, "gamma_signal": 16621, "vega_signal": 19405, "option_type": "C", "stock_price": 326.08, "utc_time": 1776174565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1776174565000}, {"instrument": "GOOGL", "mid_signal": -2366, "gamma_signal": 1223, "vega_signal": 1372, "option_type": "C", "stock_price": 326.03, "utc_time": 1776174570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1776174570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.03, "utc_time": 1776174575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.03, "utc_time": 1776174575000}, {"instrument": "GOOGL", "mid_signal": 1537564, "gamma_signal": 200976, "vega_signal": 231042, "option_type": "C", "stock_price": 326.16, "utc_time": 1776174580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.05, "utc_time": 1776174580000}, {"instrument": "GOOGL", "mid_signal": 298032, "gamma_signal": 42508, "vega_signal": 49559, "option_type": "C", "stock_price": 326.39, "utc_time": 1776174585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1776174585000}, {"instrument": "GOOGL", "mid_signal": -28287, "gamma_signal": -1754, "vega_signal": -2258, "option_type": "C", "stock_price": 326.21, "utc_time": 1776174590000}, {"instrument": "GOOGL", "mid_signal": -88009, "gamma_signal": 16745, "vega_signal": 19509, "option_type": "P", "stock_price": 326.33, "utc_time": 1776174590000}, {"instrument": "GOOGL", "mid_signal": -108389, "gamma_signal": -16237, "vega_signal": -18392, "option_type": "C", "stock_price": 326.18, "utc_time": 1776174595000}, {"instrument": "GOOGL", "mid_signal": 58420, "gamma_signal": -15492, "vega_signal": -23545, "option_type": "P", "stock_price": 326.21, "utc_time": 1776174595000}, {"instrument": "GOOGL", "mid_signal": -97494, "gamma_signal": -14801, "vega_signal": -16810, "option_type": "C", "stock_price": 326.25, "utc_time": 1776174600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1776174600000}, {"instrument": "GOOGL", "mid_signal": 361622, "gamma_signal": 60035, "vega_signal": 67815, "option_type": "C", "stock_price": 326.26, "utc_time": 1776174605000}, {"instrument": "GOOGL", "mid_signal": 13592, "gamma_signal": -2132, "vega_signal": -2437, "option_type": "P", "stock_price": 326.26, "utc_time": 1776174605000}, {"instrument": "GOOGL", "mid_signal": 405015, "gamma_signal": 75112, "vega_signal": 85935, "option_type": "C", "stock_price": 326.5, "utc_time": 1776174610000}, {"instrument": "GOOGL", "mid_signal": 21114, "gamma_signal": -3921, "vega_signal": -4778, "option_type": "P", "stock_price": 326.5, "utc_time": 1776174610000}, {"instrument": "GOOGL", "mid_signal": -47406, "gamma_signal": -5412, "vega_signal": -6045, "option_type": "C", "stock_price": 326.46, "utc_time": 1776174615000}, {"instrument": "GOOGL", "mid_signal": 4559, "gamma_signal": -1196, "vega_signal": -2004, "option_type": "P", "stock_price": 326.53, "utc_time": 1776174615000}, {"instrument": "GOOGL", "mid_signal": -881252, "gamma_signal": -114145, "vega_signal": -129863, "option_type": "C", "stock_price": 326.46, "utc_time": 1776174620000}, {"instrument": "GOOGL", "mid_signal": 10884, "gamma_signal": -2495, "vega_signal": -3123, "option_type": "P", "stock_price": 326.46, "utc_time": 1776174620000}, {"instrument": "GOOGL", "mid_signal": 27532, "gamma_signal": 8410, "vega_signal": 9361, "option_type": "C", "stock_price": 326.44, "utc_time": 1776174625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1776174625000}, {"instrument": "GOOGL", "mid_signal": 292915, "gamma_signal": 40313, "vega_signal": 45847, "option_type": "C", "stock_price": 326.72, "utc_time": 1776174630000}, {"instrument": "GOOGL", "mid_signal": -112430, "gamma_signal": 19601, "vega_signal": 22321, "option_type": "P", "stock_price": 326.72, "utc_time": 1776174630000}, {"instrument": "GOOGL", "mid_signal": -112321, "gamma_signal": -17108, "vega_signal": -19524, "option_type": "C", "stock_price": 326.66, "utc_time": 1776174635000}, {"instrument": "GOOGL", "mid_signal": -8826, "gamma_signal": 1751, "vega_signal": 2068, "option_type": "P", "stock_price": 326.72, "utc_time": 1776174635000}, {"instrument": "GOOGL", "mid_signal": 132460, "gamma_signal": 48554, "vega_signal": 61005, "option_type": "C", "stock_price": 326.53, "utc_time": 1776174640000}, {"instrument": "GOOGL", "mid_signal": -172189, "gamma_signal": 39199, "vega_signal": 48945, "option_type": "P", "stock_price": 326.62, "utc_time": 1776174640000}, {"instrument": "GOOGL", "mid_signal": -49905, "gamma_signal": -3911, "vega_signal": -4069, "option_type": "C", "stock_price": 326.53, "utc_time": 1776174645000}, {"instrument": "GOOGL", "mid_signal": -8821, "gamma_signal": 1750, "vega_signal": 2067, "option_type": "P", "stock_price": 326.53, "utc_time": 1776174645000}, {"instrument": "GOOGL", "mid_signal": 804451, "gamma_signal": 117502, "vega_signal": 132844, "option_type": "C", "stock_price": 326.9, "utc_time": 1776174650000}, {"instrument": "GOOGL", "mid_signal": 1584693, "gamma_signal": -247789, "vega_signal": -283132, "option_type": "P", "stock_price": 326.8, "utc_time": 1776174650000}, {"instrument": "GOOGL", "mid_signal": -507983, "gamma_signal": -82800, "vega_signal": -93923, "option_type": "C", "stock_price": 326.97, "utc_time": 1776174655000}, {"instrument": "GOOGL", "mid_signal": 933074, "gamma_signal": -146539, "vega_signal": -167364, "option_type": "P", "stock_price": 326.97, "utc_time": 1776174655000}, {"instrument": "GOOGL", "mid_signal": -110952, "gamma_signal": -15252, "vega_signal": -18051, "option_type": "C", "stock_price": 326.76, "utc_time": 1776174660000}, {"instrument": "GOOGL", "mid_signal": 1044159, "gamma_signal": -166292, "vega_signal": -190853, "option_type": "P", "stock_price": 326.76, "utc_time": 1776174660000}, {"instrument": "GOOGL", "mid_signal": 269565, "gamma_signal": 45468, "vega_signal": 51753, "option_type": "C", "stock_price": 326.81, "utc_time": 1776174665000}, {"instrument": "GOOGL", "mid_signal": 542738, "gamma_signal": -89007, "vega_signal": -104702, "option_type": "P", "stock_price": 326.81, "utc_time": 1776174665000}, {"instrument": "GOOGL", "mid_signal": 76409, "gamma_signal": -42217, "vega_signal": -52942, "option_type": "C", "stock_price": 327.12, "utc_time": 1776174670000}, {"instrument": "GOOGL", "mid_signal": 158359, "gamma_signal": -26132, "vega_signal": -30859, "option_type": "P", "stock_price": 327.12, "utc_time": 1776174670000}, {"instrument": "GOOGL", "mid_signal": 88718, "gamma_signal": 5381, "vega_signal": 4828, "option_type": "C", "stock_price": 327.26, "utc_time": 1776174675000}, {"instrument": "GOOGL", "mid_signal": 14648, "gamma_signal": -3347, "vega_signal": -4375, "option_type": "P", "stock_price": 327.2, "utc_time": 1776174675000}, {"instrument": "GOOGL", "mid_signal": -433800, "gamma_signal": -91363, "vega_signal": -104451, "option_type": "C", "stock_price": 327.3, "utc_time": 1776174680000}, {"instrument": "GOOGL", "mid_signal": 24418, "gamma_signal": -5579, "vega_signal": -7293, "option_type": "P", "stock_price": 327.26, "utc_time": 1776174680000}, {"instrument": "GOOGL", "mid_signal": -146854, "gamma_signal": -18870, "vega_signal": -21024, "option_type": "C", "stock_price": 327.2, "utc_time": 1776174685000}, {"instrument": "GOOGL", "mid_signal": -527446, "gamma_signal": 119563, "vega_signal": 154887, "option_type": "P", "stock_price": 327.2, "utc_time": 1776174685000}, {"instrument": "GOOGL", "mid_signal": -565534, "gamma_signal": -83492, "vega_signal": -93710, "option_type": "C", "stock_price": 327.1, "utc_time": 1776174690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1776174690000}, {"instrument": "GOOGL", "mid_signal": 164092, "gamma_signal": 30020, "vega_signal": 35521, "option_type": "C", "stock_price": 327.16, "utc_time": 1776174695000}, {"instrument": "GOOGL", "mid_signal": 24368, "gamma_signal": -4021, "vega_signal": -4749, "option_type": "P", "stock_price": 327.16, "utc_time": 1776174695000}, {"instrument": "GOOGL", "mid_signal": -838581, "gamma_signal": -113480, "vega_signal": -126949, "option_type": "C", "stock_price": 327.08, "utc_time": 1776174700000}, {"instrument": "GOOGL", "mid_signal": 14646, "gamma_signal": -3346, "vega_signal": -4374, "option_type": "P", "stock_price": 327.16, "utc_time": 1776174700000}, {"instrument": "GOOGL", "mid_signal": 90484, "gamma_signal": 15758, "vega_signal": 18335, "option_type": "C", "stock_price": 326.99, "utc_time": 1776174705000}, {"instrument": "GOOGL", "mid_signal": -99743, "gamma_signal": 27582, "vega_signal": 36735, "option_type": "P", "stock_price": 326.99, "utc_time": 1776174705000}, {"instrument": "GOOGL", "mid_signal": 74140, "gamma_signal": 14242, "vega_signal": 16495, "option_type": "C", "stock_price": 327.05, "utc_time": 1776174710000}, {"instrument": "GOOGL", "mid_signal": -211854, "gamma_signal": 50189, "vega_signal": 65997, "option_type": "P", "stock_price": 327.05, "utc_time": 1776174710000}, {"instrument": "GOOGL", "mid_signal": 563591, "gamma_signal": 46093, "vega_signal": 53114, "option_type": "C", "stock_price": 327.05, "utc_time": 1776174715000}, {"instrument": "GOOGL", "mid_signal": 60900, "gamma_signal": -10049, "vega_signal": -11868, "option_type": "P", "stock_price": 327.05, "utc_time": 1776174715000}, {"instrument": "GOOGL", "mid_signal": -927632, "gamma_signal": -201697, "vega_signal": -233363, "option_type": "C", "stock_price": 327.05, "utc_time": 1776174720000}, {"instrument": "GOOGL", "mid_signal": 39112, "gamma_signal": -9208, "vega_signal": -19403, "option_type": "P", "stock_price": 327.05, "utc_time": 1776174720000}, {"instrument": "GOOGL", "mid_signal": 43779, "gamma_signal": 3608, "vega_signal": 3406, "option_type": "C", "stock_price": 327.04, "utc_time": 1776174725000}, {"instrument": "GOOGL", "mid_signal": -13522, "gamma_signal": 2926, "vega_signal": 3779, "option_type": "P", "stock_price": 327.05, "utc_time": 1776174725000}, {"instrument": "GOOGL", "mid_signal": -227264, "gamma_signal": -28731, "vega_signal": -33412, "option_type": "C", "stock_price": 326.93, "utc_time": 1776174730000}, {"instrument": "GOOGL", "mid_signal": -52099, "gamma_signal": 14739, "vega_signal": 19638, "option_type": "P", "stock_price": 326.93, "utc_time": 1776174730000}, {"instrument": "GOOGL", "mid_signal": -50002, "gamma_signal": -5442, "vega_signal": -6105, "option_type": "C", "stock_price": 326.89, "utc_time": 1776174735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.93, "utc_time": 1776174735000}, {"instrument": "GOOGL", "mid_signal": -57982, "gamma_signal": -9745, "vega_signal": -11168, "option_type": "C", "stock_price": 326.87, "utc_time": 1776174740000}, {"instrument": "GOOGL", "mid_signal": 11918, "gamma_signal": -1991, "vega_signal": -2356, "option_type": "P", "stock_price": 326.91, "utc_time": 1776174740000}, {"instrument": "GOOGL", "mid_signal": -98987, "gamma_signal": -12270, "vega_signal": -13994, "option_type": "C", "stock_price": 326.87, "utc_time": 1776174745000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -19, "vega_signal": -52, "option_type": "P", "stock_price": 326.87, "utc_time": 1776174745000}, {"instrument": "GOOGL", "mid_signal": 16377, "gamma_signal": 3797, "vega_signal": 4361, "option_type": "C", "stock_price": 327.06, "utc_time": 1776174750000}, {"instrument": "GOOGL", "mid_signal": 417336, "gamma_signal": -69736, "vega_signal": -82509, "option_type": "P", "stock_price": 327.07, "utc_time": 1776174750000}, {"instrument": "GOOGL", "mid_signal": -93732, "gamma_signal": -19916, "vega_signal": -22968, "option_type": "C", "stock_price": 327.12, "utc_time": 1776174755000}, {"instrument": "GOOGL", "mid_signal": 216982, "gamma_signal": -37700, "vega_signal": -44959, "option_type": "P", "stock_price": 327.12, "utc_time": 1776174755000}, {"instrument": "GOOGL", "mid_signal": 392896, "gamma_signal": 42846, "vega_signal": 49794, "option_type": "C", "stock_price": 327.34, "utc_time": 1776174760000}, {"instrument": "GOOGL", "mid_signal": 919, "gamma_signal": -811, "vega_signal": -1247, "option_type": "P", "stock_price": 327.34, "utc_time": 1776174760000}, {"instrument": "GOOGL", "mid_signal": 52465, "gamma_signal": -20622, "vega_signal": -22660, "option_type": "C", "stock_price": 327.31, "utc_time": 1776174765000}, {"instrument": "GOOGL", "mid_signal": -11933, "gamma_signal": 1994, "vega_signal": 2359, "option_type": "P", "stock_price": 327.31, "utc_time": 1776174765000}, {"instrument": "GOOGL", "mid_signal": -356845, "gamma_signal": -116538, "vega_signal": -138609, "option_type": "C", "stock_price": 327.31, "utc_time": 1776174770000}, {"instrument": "GOOGL", "mid_signal": 4040, "gamma_signal": -1030, "vega_signal": -1494, "option_type": "P", "stock_price": 327.31, "utc_time": 1776174770000}, {"instrument": "GOOGL", "mid_signal": -754781, "gamma_signal": -87870, "vega_signal": -100291, "option_type": "C", "stock_price": 327.19, "utc_time": 1776174775000}, {"instrument": "GOOGL", "mid_signal": 119283, "gamma_signal": -19932, "vega_signal": -23583, "option_type": "P", "stock_price": 327.19, "utc_time": 1776174775000}, {"instrument": "GOOGL", "mid_signal": 208791, "gamma_signal": 10980, "vega_signal": 14176, "option_type": "C", "stock_price": 327.19, "utc_time": 1776174780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1776174780000}, {"instrument": "GOOGL", "mid_signal": 273863, "gamma_signal": 101068, "vega_signal": 118651, "option_type": "C", "stock_price": 327.18, "utc_time": 1776174785000}, {"instrument": "GOOGL", "mid_signal": 9298, "gamma_signal": -889, "vega_signal": -266, "option_type": "P", "stock_price": 327.18, "utc_time": 1776174785000}, {"instrument": "GOOGL", "mid_signal": 213582, "gamma_signal": 32308, "vega_signal": 37218, "option_type": "C", "stock_price": 327.18, "utc_time": 1776174790000}, {"instrument": "GOOGL", "mid_signal": -9256, "gamma_signal": 2182, "vega_signal": 2813, "option_type": "P", "stock_price": 327.18, "utc_time": 1776174790000}, {"instrument": "GOOGL", "mid_signal": 244067, "gamma_signal": 69743, "vega_signal": 98157, "option_type": "C", "stock_price": 327.21, "utc_time": 1776174795000}, {"instrument": "GOOGL", "mid_signal": 16301, "gamma_signal": -4302, "vega_signal": -5509, "option_type": "P", "stock_price": 327.21, "utc_time": 1776174795000}, {"instrument": "GOOGL", "mid_signal": -100352, "gamma_signal": -12500, "vega_signal": -14432, "option_type": "C", "stock_price": 327.25, "utc_time": 1776174800000}, {"instrument": "GOOGL", "mid_signal": -40582, "gamma_signal": -2432, "vega_signal": -3922, "option_type": "P", "stock_price": 327.25, "utc_time": 1776174800000}, {"instrument": "GOOGL", "mid_signal": -256180, "gamma_signal": -33870, "vega_signal": -38988, "option_type": "C", "stock_price": 327.225, "utc_time": 1776174805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1776174805000}, {"instrument": "GOOGL", "mid_signal": 2499, "gamma_signal": -1393, "vega_signal": -1682, "option_type": "C", "stock_price": 327.225, "utc_time": 1776174810000}, {"instrument": "GOOGL", "mid_signal": -101519, "gamma_signal": 13113, "vega_signal": 15013, "option_type": "P", "stock_price": 327.225, "utc_time": 1776174810000}, {"instrument": "GOOGL", "mid_signal": 11630, "gamma_signal": 1694, "vega_signal": 1984, "option_type": "C", "stock_price": 327.16, "utc_time": 1776174815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.225, "utc_time": 1776174815000}, {"instrument": "GOOGL", "mid_signal": 132056, "gamma_signal": 26060, "vega_signal": 30687, "option_type": "C", "stock_price": 327.27, "utc_time": 1776174820000}, {"instrument": "GOOGL", "mid_signal": 31268, "gamma_signal": -7101, "vega_signal": -10606, "option_type": "P", "stock_price": 327.27, "utc_time": 1776174820000}, {"instrument": "GOOGL", "mid_signal": 27322, "gamma_signal": 2141, "vega_signal": 1231, "option_type": "C", "stock_price": 327.27, "utc_time": 1776174825000}, {"instrument": "GOOGL", "mid_signal": 14403, "gamma_signal": -2707, "vega_signal": -3312, "option_type": "P", "stock_price": 327.27, "utc_time": 1776174825000}, {"instrument": "GOOGL", "mid_signal": -47693, "gamma_signal": -6380, "vega_signal": -7246, "option_type": "C", "stock_price": 327.22, "utc_time": 1776174830000}, {"instrument": "GOOGL", "mid_signal": 176543, "gamma_signal": -23406, "vega_signal": -26902, "option_type": "P", "stock_price": 327.22, "utc_time": 1776174830000}, {"instrument": "GOOGL", "mid_signal": 195498, "gamma_signal": 5922, "vega_signal": 9806, "option_type": "C", "stock_price": 327.28, "utc_time": 1776174835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1776174835000}, {"instrument": "GOOGL", "mid_signal": -132475, "gamma_signal": -18896, "vega_signal": -20265, "option_type": "C", "stock_price": 327.2, "utc_time": 1776174840000}, {"instrument": "GOOGL", "mid_signal": -6609, "gamma_signal": 1360, "vega_signal": 1509, "option_type": "P", "stock_price": 327.2, "utc_time": 1776174840000}, {"instrument": "GOOGL", "mid_signal": 41469, "gamma_signal": 6988, "vega_signal": 8119, "option_type": "C", "stock_price": 327.2, "utc_time": 1776174845000}, {"instrument": "GOOGL", "mid_signal": 67013, "gamma_signal": -2487, "vega_signal": -2947, "option_type": "P", "stock_price": 327.2, "utc_time": 1776174845000}, {"instrument": "GOOGL", "mid_signal": -138445, "gamma_signal": -18759, "vega_signal": -21538, "option_type": "C", "stock_price": 327.2, "utc_time": 1776174850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1776174850000}, {"instrument": "GOOGL", "mid_signal": -965534, "gamma_signal": -138582, "vega_signal": -177519, "option_type": "C", "stock_price": 327.09, "utc_time": 1776174855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1776174855000}, {"instrument": "GOOGL", "mid_signal": -107293, "gamma_signal": -11075, "vega_signal": -12118, "option_type": "C", "stock_price": 327.05, "utc_time": 1776174860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.05, "utc_time": 1776174860000}, {"instrument": "GOOGL", "mid_signal": 88527, "gamma_signal": 12764, "vega_signal": 15274, "option_type": "C", "stock_price": 326.93, "utc_time": 1776174865000}, {"instrument": "GOOGL", "mid_signal": -19254, "gamma_signal": 7067, "vega_signal": 10922, "option_type": "P", "stock_price": 326.93, "utc_time": 1776174865000}, {"instrument": "GOOGL", "mid_signal": 159381, "gamma_signal": 19248, "vega_signal": 22510, "option_type": "C", "stock_price": 326.965, "utc_time": 1776174870000}, {"instrument": "GOOGL", "mid_signal": 1713964, "gamma_signal": -368943, "vega_signal": -472835, "option_type": "P", "stock_price": 326.965, "utc_time": 1776174870000}, {"instrument": "GOOGL", "mid_signal": 4990, "gamma_signal": 8790, "vega_signal": 10052, "option_type": "C", "stock_price": 326.965, "utc_time": 1776174875000}, {"instrument": "GOOGL", "mid_signal": 2354007, "gamma_signal": -408556, "vega_signal": -474937, "option_type": "P", "stock_price": 326.965, "utc_time": 1776174875000}, {"instrument": "GOOGL", "mid_signal": -120921, "gamma_signal": -25110, "vega_signal": -29440, "option_type": "C", "stock_price": 326.84, "utc_time": 1776174880000}, {"instrument": "GOOGL", "mid_signal": -1679, "gamma_signal": 447, "vega_signal": 661, "option_type": "P", "stock_price": 326.84, "utc_time": 1776174880000}, {"instrument": "GOOGL", "mid_signal": 97036, "gamma_signal": 10862, "vega_signal": 12446, "option_type": "C", "stock_price": 326.85, "utc_time": 1776174885000}, {"instrument": "GOOGL", "mid_signal": -232926, "gamma_signal": 47210, "vega_signal": 60959, "option_type": "P", "stock_price": 326.85, "utc_time": 1776174885000}, {"instrument": "GOOGL", "mid_signal": -255351, "gamma_signal": -37364, "vega_signal": -43180, "option_type": "C", "stock_price": 326.85, "utc_time": 1776174890000}, {"instrument": "GOOGL", "mid_signal": -7260, "gamma_signal": 1821, "vega_signal": 2658, "option_type": "P", "stock_price": 326.85, "utc_time": 1776174890000}, {"instrument": "GOOGL", "mid_signal": -573273, "gamma_signal": -89566, "vega_signal": -103856, "option_type": "C", "stock_price": 326.8, "utc_time": 1776174895000}, {"instrument": "GOOGL", "mid_signal": -23502, "gamma_signal": 6256, "vega_signal": 9249, "option_type": "P", "stock_price": 326.8, "utc_time": 1776174895000}, {"instrument": "GOOGL", "mid_signal": 380779, "gamma_signal": 11627, "vega_signal": 17064, "option_type": "C", "stock_price": 326.8, "utc_time": 1776174900000}, {"instrument": "GOOGL", "mid_signal": -177679, "gamma_signal": 22609, "vega_signal": 24820, "option_type": "P", "stock_price": 326.8, "utc_time": 1776174900000}, {"instrument": "GOOGL", "mid_signal": 20166, "gamma_signal": 5033, "vega_signal": 5676, "option_type": "C", "stock_price": 326.84, "utc_time": 1776174905000}, {"instrument": "GOOGL", "mid_signal": 4692, "gamma_signal": -1132, "vega_signal": -1417, "option_type": "P", "stock_price": 326.84, "utc_time": 1776174905000}, {"instrument": "GOOGL", "mid_signal": -140872, "gamma_signal": -16735, "vega_signal": -19461, "option_type": "C", "stock_price": 326.68, "utc_time": 1776174910000}, {"instrument": "GOOGL", "mid_signal": -64685, "gamma_signal": 20011, "vega_signal": 29566, "option_type": "P", "stock_price": 326.68, "utc_time": 1776174910000}, {"instrument": "GOOGL", "mid_signal": -61370, "gamma_signal": -11654, "vega_signal": -13513, "option_type": "C", "stock_price": 326.7, "utc_time": 1776174915000}, {"instrument": "GOOGL", "mid_signal": -12434, "gamma_signal": 2770, "vega_signal": 3348, "option_type": "P", "stock_price": 326.64, "utc_time": 1776174915000}, {"instrument": "GOOGL", "mid_signal": 8019, "gamma_signal": 1995, "vega_signal": 2428, "option_type": "C", "stock_price": 326.63, "utc_time": 1776174920000}, {"instrument": "GOOGL", "mid_signal": -4688, "gamma_signal": 1131, "vega_signal": 1416, "option_type": "P", "stock_price": 326.63, "utc_time": 1776174920000}, {"instrument": "GOOGL", "mid_signal": 198637, "gamma_signal": 32696, "vega_signal": 37676, "option_type": "C", "stock_price": 326.67, "utc_time": 1776174925000}, {"instrument": "GOOGL", "mid_signal": -24482, "gamma_signal": 4214, "vega_signal": 4744, "option_type": "P", "stock_price": 326.71, "utc_time": 1776174925000}, {"instrument": "GOOGL", "mid_signal": 68818, "gamma_signal": 3718, "vega_signal": 2467, "option_type": "C", "stock_price": 326.69, "utc_time": 1776174930000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.69, "utc_time": 1776174930000}, {"instrument": "GOOGL", "mid_signal": -27766, "gamma_signal": -8803, "vega_signal": -10493, "option_type": "C", "stock_price": 326.735, "utc_time": 1776174935000}, {"instrument": "GOOGL", "mid_signal": 23240, "gamma_signal": -4915, "vega_signal": -5797, "option_type": "P", "stock_price": 326.69, "utc_time": 1776174935000}, {"instrument": "GOOGL", "mid_signal": 152129, "gamma_signal": 12197, "vega_signal": 14849, "option_type": "C", "stock_price": 326.77, "utc_time": 1776174940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1776174940000}, {"instrument": "GOOGL", "mid_signal": -30102, "gamma_signal": -3918, "vega_signal": -4564, "option_type": "C", "stock_price": 326.77, "utc_time": 1776174945000}, {"instrument": "GOOGL", "mid_signal": 12243, "gamma_signal": -2108, "vega_signal": -2373, "option_type": "P", "stock_price": 326.77, "utc_time": 1776174945000}, {"instrument": "GOOGL", "mid_signal": 101256, "gamma_signal": 10068, "vega_signal": 11918, "option_type": "C", "stock_price": 326.72, "utc_time": 1776174950000}, {"instrument": "GOOGL", "mid_signal": -38743, "gamma_signal": 8193, "vega_signal": 9664, "option_type": "P", "stock_price": 326.77, "utc_time": 1776174950000}, {"instrument": "GOOGL", "mid_signal": -41056, "gamma_signal": -6014, "vega_signal": -6927, "option_type": "C", "stock_price": 326.8, "utc_time": 1776174955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1776174955000}, {"instrument": "GOOGL", "mid_signal": 76209, "gamma_signal": -1591, "vega_signal": -1871, "option_type": "C", "stock_price": 326.81, "utc_time": 1776174960000}, {"instrument": "GOOGL", "mid_signal": -35707, "gamma_signal": 4533, "vega_signal": 4986, "option_type": "P", "stock_price": 326.8, "utc_time": 1776174960000}, {"instrument": "GOOGL", "mid_signal": -21000, "gamma_signal": -3184, "vega_signal": -3505, "option_type": "C", "stock_price": 326.75, "utc_time": 1776174965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1776174965000}, {"instrument": "GOOGL", "mid_signal": 876668, "gamma_signal": 130836, "vega_signal": 148000, "option_type": "C", "stock_price": 326.73, "utc_time": 1776174970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1776174970000}, {"instrument": "GOOGL", "mid_signal": 190081, "gamma_signal": 18423, "vega_signal": 21219, "option_type": "C", "stock_price": 326.7, "utc_time": 1776174975000}, {"instrument": "GOOGL", "mid_signal": -232772, "gamma_signal": 19548, "vega_signal": 21325, "option_type": "P", "stock_price": 326.73, "utc_time": 1776174975000}, {"instrument": "GOOGL", "mid_signal": 11385, "gamma_signal": 2786, "vega_signal": 3216, "option_type": "C", "stock_price": 326.82, "utc_time": 1776174980000}, {"instrument": "GOOGL", "mid_signal": 57391, "gamma_signal": -14939, "vega_signal": -19948, "option_type": "P", "stock_price": 326.82, "utc_time": 1776174980000}, {"instrument": "GOOGL", "mid_signal": 49539, "gamma_signal": 6849, "vega_signal": 7757, "option_type": "C", "stock_price": 326.78, "utc_time": 1776174985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.83, "utc_time": 1776174985000}, {"instrument": "GOOGL", "mid_signal": 197439, "gamma_signal": 47878, "vega_signal": 55209, "option_type": "C", "stock_price": 326.78, "utc_time": 1776174990000}, {"instrument": "GOOGL", "mid_signal": -288981, "gamma_signal": 9426, "vega_signal": 12192, "option_type": "P", "stock_price": 326.78, "utc_time": 1776174990000}, {"instrument": "GOOGL", "mid_signal": -40104, "gamma_signal": -10167, "vega_signal": -12300, "option_type": "C", "stock_price": 326.74, "utc_time": 1776174995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.78, "utc_time": 1776174995000}, {"instrument": "GOOGL", "mid_signal": -303977, "gamma_signal": -54739, "vega_signal": -62452, "option_type": "C", "stock_price": 326.64, "utc_time": 1776175000000}, {"instrument": "GOOGL", "mid_signal": -2488410, "gamma_signal": 419971, "vega_signal": 476588, "option_type": "P", "stock_price": 326.73, "utc_time": 1776175000000}, {"instrument": "GOOGL", "mid_signal": -190206, "gamma_signal": -22383, "vega_signal": -25944, "option_type": "C", "stock_price": 326.5, "utc_time": 1776175005000}, {"instrument": "GOOGL", "mid_signal": -361604, "gamma_signal": 40465, "vega_signal": 44754, "option_type": "P", "stock_price": 326.5, "utc_time": 1776175005000}, {"instrument": "GOOGL", "mid_signal": 14254, "gamma_signal": 18403, "vega_signal": 20641, "option_type": "C", "stock_price": 326.64, "utc_time": 1776175010000}, {"instrument": "GOOGL", "mid_signal": 636755, "gamma_signal": -109112, "vega_signal": -124273, "option_type": "P", "stock_price": 326.64, "utc_time": 1776175010000}, {"instrument": "GOOGL", "mid_signal": -82758, "gamma_signal": -14214, "vega_signal": -16048, "option_type": "C", "stock_price": 326.71, "utc_time": 1776175015000}, {"instrument": "GOOGL", "mid_signal": -55258, "gamma_signal": 8545, "vega_signal": 9624, "option_type": "P", "stock_price": 326.71, "utc_time": 1776175015000}, {"instrument": "GOOGL", "mid_signal": -1206, "gamma_signal": 519, "vega_signal": 895, "option_type": "C", "stock_price": 326.71, "utc_time": 1776175020000}, {"instrument": "GOOGL", "mid_signal": -49672, "gamma_signal": 8424, "vega_signal": 9525, "option_type": "P", "stock_price": 326.71, "utc_time": 1776175020000}, {"instrument": "GOOGL", "mid_signal": -204204, "gamma_signal": -35554, "vega_signal": -39607, "option_type": "C", "stock_price": 326.87, "utc_time": 1776175025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.71, "utc_time": 1776175025000}, {"instrument": "GOOGL", "mid_signal": 37838, "gamma_signal": 6597, "vega_signal": 7323, "option_type": "C", "stock_price": 326.9, "utc_time": 1776175030000}, {"instrument": "GOOGL", "mid_signal": 6706, "gamma_signal": -1548, "vega_signal": -1876, "option_type": "P", "stock_price": 326.94, "utc_time": 1776175030000}, {"instrument": "GOOGL", "mid_signal": 122700, "gamma_signal": 19476, "vega_signal": 21660, "option_type": "C", "stock_price": 327, "utc_time": 1776175035000}, {"instrument": "GOOGL", "mid_signal": 1135072, "gamma_signal": -297453, "vega_signal": -395609, "option_type": "P", "stock_price": 327, "utc_time": 1776175035000}, {"instrument": "GOOGL", "mid_signal": 31943, "gamma_signal": -1784, "vega_signal": -1745, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1776175040000}, {"instrument": "GOOGL", "mid_signal": 373192, "gamma_signal": 68102, "vega_signal": 76181, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175045000}, {"instrument": "GOOGL", "mid_signal": 77306, "gamma_signal": 18873, "vega_signal": 21789, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175050000}, {"instrument": "GOOGL", "mid_signal": -33995, "gamma_signal": -6074, "vega_signal": -6788, "option_type": "C", "stock_price": 327.08, "utc_time": 1776175055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175055000}, {"instrument": "GOOGL", "mid_signal": -104896, "gamma_signal": -15485, "vega_signal": -17591, "option_type": "C", "stock_price": 326.98, "utc_time": 1776175060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1776175060000}, {"instrument": "GOOGL", "mid_signal": 776858, "gamma_signal": 119111, "vega_signal": 132041, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.98, "utc_time": 1776175065000}, {"instrument": "GOOGL", "mid_signal": 62812, "gamma_signal": 11834, "vega_signal": 13253, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175070000}, {"instrument": "GOOGL", "mid_signal": -256939, "gamma_signal": -54747, "vega_signal": -63059, "option_type": "C", "stock_price": 326.86, "utc_time": 1776175075000}, {"instrument": "GOOGL", "mid_signal": -7933, "gamma_signal": 1645, "vega_signal": 1957, "option_type": "P", "stock_price": 326.89, "utc_time": 1776175075000}, {"instrument": "GOOGL", "mid_signal": 19816, "gamma_signal": 2637, "vega_signal": 2541, "option_type": "C", "stock_price": 327, "utc_time": 1776175080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1776175080000}, {"instrument": "GOOGL", "mid_signal": -20329, "gamma_signal": -2478, "vega_signal": -2790, "option_type": "C", "stock_price": 327.01, "utc_time": 1776175085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1776175085000}, {"instrument": "GOOGL", "mid_signal": -189087, "gamma_signal": -33172, "vega_signal": -37274, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175090000}, {"instrument": "GOOGL", "mid_signal": -258040, "gamma_signal": 44556, "vega_signal": 50674, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175090000}, {"instrument": "GOOGL", "mid_signal": -605082, "gamma_signal": -79795, "vega_signal": -92737, "option_type": "C", "stock_price": 326.72, "utc_time": 1776175095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.84, "utc_time": 1776175095000}, {"instrument": "GOOGL", "mid_signal": -44640, "gamma_signal": -8026, "vega_signal": -9022, "option_type": "C", "stock_price": 326.73, "utc_time": 1776175100000}, {"instrument": "GOOGL", "mid_signal": 70426, "gamma_signal": -8924, "vega_signal": -9932, "option_type": "P", "stock_price": 326.73, "utc_time": 1776175100000}, {"instrument": "GOOGL", "mid_signal": 57964, "gamma_signal": 5539, "vega_signal": 6420, "option_type": "C", "stock_price": 326.75, "utc_time": 1776175105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.75, "utc_time": 1776175105000}, {"instrument": "GOOGL", "mid_signal": 1759068, "gamma_signal": 255441, "vega_signal": 287577, "option_type": "C", "stock_price": 326.75, "utc_time": 1776175110000}, {"instrument": "GOOGL", "mid_signal": 279357, "gamma_signal": -47966, "vega_signal": -54392, "option_type": "P", "stock_price": 326.75, "utc_time": 1776175110000}, {"instrument": "GOOGL", "mid_signal": 19704, "gamma_signal": 3879, "vega_signal": 4359, "option_type": "C", "stock_price": 326.71, "utc_time": 1776175115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.71, "utc_time": 1776175115000}, {"instrument": "GOOGL", "mid_signal": -2053518, "gamma_signal": -357651, "vega_signal": -407075, "option_type": "C", "stock_price": 326.69, "utc_time": 1776175120000}, {"instrument": "GOOGL", "mid_signal": 9226, "gamma_signal": -2240, "vega_signal": -2800, "option_type": "P", "stock_price": 326.69, "utc_time": 1776175120000}, {"instrument": "GOOGL", "mid_signal": -149183, "gamma_signal": -11579, "vega_signal": -14535, "option_type": "C", "stock_price": 326.68, "utc_time": 1776175125000}, {"instrument": "GOOGL", "mid_signal": -36430, "gamma_signal": 6255, "vega_signal": 7093, "option_type": "P", "stock_price": 326.68, "utc_time": 1776175125000}, {"instrument": "GOOGL", "mid_signal": 23071, "gamma_signal": 7094, "vega_signal": 8324, "option_type": "C", "stock_price": 326.82, "utc_time": 1776175130000}, {"instrument": "GOOGL", "mid_signal": 35317, "gamma_signal": -4103, "vega_signal": -4509, "option_type": "P", "stock_price": 326.82, "utc_time": 1776175130000}, {"instrument": "GOOGL", "mid_signal": 98549, "gamma_signal": 15251, "vega_signal": 17299, "option_type": "C", "stock_price": 326.82, "utc_time": 1776175135000}, {"instrument": "GOOGL", "mid_signal": -206526, "gamma_signal": 35461, "vega_signal": 40211, "option_type": "P", "stock_price": 326.82, "utc_time": 1776175135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.74, "utc_time": 1776175140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1776175140000}, {"instrument": "GOOGL", "mid_signal": -20354, "gamma_signal": -2103, "vega_signal": -2374, "option_type": "C", "stock_price": 326.74, "utc_time": 1776175145000}, {"instrument": "GOOGL", "mid_signal": -24623, "gamma_signal": 4216, "vega_signal": 4747, "option_type": "P", "stock_price": 326.71, "utc_time": 1776175145000}, {"instrument": "GOOGL", "mid_signal": -258114, "gamma_signal": -47431, "vega_signal": -54962, "option_type": "C", "stock_price": 326.6, "utc_time": 1776175150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1776175150000}, {"instrument": "GOOGL", "mid_signal": -5462, "gamma_signal": 95, "vega_signal": 104, "option_type": "C", "stock_price": 326.55, "utc_time": 1776175155000}, {"instrument": "GOOGL", "mid_signal": -16976, "gamma_signal": 3242, "vega_signal": 3783, "option_type": "P", "stock_price": 326.545, "utc_time": 1776175155000}, {"instrument": "GOOGL", "mid_signal": 161333, "gamma_signal": 31591, "vega_signal": 36952, "option_type": "C", "stock_price": 326.56, "utc_time": 1776175160000}, {"instrument": "GOOGL", "mid_signal": -119987, "gamma_signal": 15657, "vega_signal": 18052, "option_type": "P", "stock_price": 326.51, "utc_time": 1776175160000}, {"instrument": "GOOGL", "mid_signal": 56210, "gamma_signal": 14705, "vega_signal": 18930, "option_type": "C", "stock_price": 326.51, "utc_time": 1776175165000}, {"instrument": "GOOGL", "mid_signal": 123029, "gamma_signal": -21063, "vega_signal": -23720, "option_type": "P", "stock_price": 326.51, "utc_time": 1776175165000}, {"instrument": "GOOGL", "mid_signal": -144012, "gamma_signal": -19223, "vega_signal": -22045, "option_type": "C", "stock_price": 326.36, "utc_time": 1776175170000}, {"instrument": "GOOGL", "mid_signal": 13995, "gamma_signal": -1838, "vega_signal": -1829, "option_type": "P", "stock_price": 326.36, "utc_time": 1776175170000}, {"instrument": "GOOGL", "mid_signal": 35378, "gamma_signal": 7366, "vega_signal": 8428, "option_type": "C", "stock_price": 326.36, "utc_time": 1776175175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1776175175000}, {"instrument": "GOOGL", "mid_signal": -74666, "gamma_signal": -10600, "vega_signal": -11961, "option_type": "C", "stock_price": 326.46, "utc_time": 1776175180000}, {"instrument": "GOOGL", "mid_signal": -122474, "gamma_signal": 20918, "vega_signal": 23469, "option_type": "P", "stock_price": 326.36, "utc_time": 1776175180000}, {"instrument": "GOOGL", "mid_signal": 380401, "gamma_signal": 36686, "vega_signal": 41267, "option_type": "C", "stock_price": 326.48, "utc_time": 1776175185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1776175185000}, {"instrument": "GOOGL", "mid_signal": -351354, "gamma_signal": -50979, "vega_signal": -57568, "option_type": "C", "stock_price": 326.49, "utc_time": 1776175190000}, {"instrument": "GOOGL", "mid_signal": 64849, "gamma_signal": -11704, "vega_signal": -13366, "option_type": "P", "stock_price": 326.49, "utc_time": 1776175190000}, {"instrument": "GOOGL", "mid_signal": -15765, "gamma_signal": -475, "vega_signal": -519, "option_type": "C", "stock_price": 326.42, "utc_time": 1776175195000}, {"instrument": "GOOGL", "mid_signal": 89082, "gamma_signal": -11271, "vega_signal": -12376, "option_type": "P", "stock_price": 326.49, "utc_time": 1776175195000}, {"instrument": "GOOGL", "mid_signal": -255135, "gamma_signal": -18355, "vega_signal": -20578, "option_type": "C", "stock_price": 326.26, "utc_time": 1776175200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1776175200000}, {"instrument": "GOOGL", "mid_signal": -291621, "gamma_signal": -29820, "vega_signal": -34043, "option_type": "C", "stock_price": 326.44, "utc_time": 1776175205000}, {"instrument": "GOOGL", "mid_signal": 269945, "gamma_signal": -50881, "vega_signal": -59276, "option_type": "P", "stock_price": 326.44, "utc_time": 1776175205000}, {"instrument": "GOOGL", "mid_signal": -162326, "gamma_signal": -35352, "vega_signal": -39496, "option_type": "C", "stock_price": 326.4, "utc_time": 1776175210000}, {"instrument": "GOOGL", "mid_signal": 49902, "gamma_signal": -10164, "vega_signal": -12011, "option_type": "P", "stock_price": 326.4, "utc_time": 1776175210000}, {"instrument": "GOOGL", "mid_signal": 321245, "gamma_signal": 66284, "vega_signal": 79441, "option_type": "C", "stock_price": 326.5, "utc_time": 1776175215000}, {"instrument": "GOOGL", "mid_signal": 83193, "gamma_signal": -16945, "vega_signal": -20024, "option_type": "P", "stock_price": 326.49, "utc_time": 1776175215000}, {"instrument": "GOOGL", "mid_signal": -69243, "gamma_signal": -13067, "vega_signal": -14475, "option_type": "C", "stock_price": 326.5, "utc_time": 1776175220000}, {"instrument": "GOOGL", "mid_signal": 83196, "gamma_signal": -16946, "vega_signal": -20024, "option_type": "P", "stock_price": 326.5, "utc_time": 1776175220000}, {"instrument": "GOOGL", "mid_signal": -10919, "gamma_signal": 187, "vega_signal": 100, "option_type": "C", "stock_price": 326.45, "utc_time": 1776175225000}, {"instrument": "GOOGL", "mid_signal": 8320, "gamma_signal": -1695, "vega_signal": -2002, "option_type": "P", "stock_price": 326.5, "utc_time": 1776175225000}, {"instrument": "GOOGL", "mid_signal": 71243, "gamma_signal": 9065, "vega_signal": 10374, "option_type": "C", "stock_price": 326.47, "utc_time": 1776175230000}, {"instrument": "GOOGL", "mid_signal": -4630, "gamma_signal": 430, "vega_signal": 402, "option_type": "P", "stock_price": 326.47, "utc_time": 1776175230000}, {"instrument": "GOOGL", "mid_signal": -35905, "gamma_signal": -6122, "vega_signal": -7198, "option_type": "C", "stock_price": 326.47, "utc_time": 1776175235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.47, "utc_time": 1776175235000}, {"instrument": "GOOGL", "mid_signal": 306947, "gamma_signal": 54456, "vega_signal": 61034, "option_type": "C", "stock_price": 326.61, "utc_time": 1776175240000}, {"instrument": "GOOGL", "mid_signal": 35564, "gamma_signal": -5874, "vega_signal": -6693, "option_type": "P", "stock_price": 326.61, "utc_time": 1776175240000}, {"instrument": "GOOGL", "mid_signal": -17656, "gamma_signal": -1724, "vega_signal": -1815, "option_type": "C", "stock_price": 326.57, "utc_time": 1776175245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.61, "utc_time": 1776175245000}, {"instrument": "GOOGL", "mid_signal": -48458, "gamma_signal": -6090, "vega_signal": -6909, "option_type": "C", "stock_price": 326.57, "utc_time": 1776175250000}, {"instrument": "GOOGL", "mid_signal": -12953, "gamma_signal": 2125, "vega_signal": 2405, "option_type": "P", "stock_price": 326.57, "utc_time": 1776175250000}, {"instrument": "GOOGL", "mid_signal": -201650, "gamma_signal": -42995, "vega_signal": -47869, "option_type": "C", "stock_price": 326.49, "utc_time": 1776175255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1776175255000}, {"instrument": "GOOGL", "mid_signal": -120336, "gamma_signal": -25126, "vega_signal": -27677, "option_type": "C", "stock_price": 326.72, "utc_time": 1776175260000}, {"instrument": "GOOGL", "mid_signal": 64184, "gamma_signal": -10681, "vega_signal": -11997, "option_type": "P", "stock_price": 326.65, "utc_time": 1776175260000}, {"instrument": "GOOGL", "mid_signal": 193824, "gamma_signal": 6348, "vega_signal": 8201, "option_type": "C", "stock_price": 326.64, "utc_time": 1776175265000}, {"instrument": "GOOGL", "mid_signal": -266086, "gamma_signal": 41011, "vega_signal": 45825, "option_type": "P", "stock_price": 326.64, "utc_time": 1776175265000}, {"instrument": "GOOGL", "mid_signal": -28645, "gamma_signal": -4399, "vega_signal": -4920, "option_type": "C", "stock_price": 326.63, "utc_time": 1776175270000}, {"instrument": "GOOGL", "mid_signal": 91926, "gamma_signal": -11210, "vega_signal": -12293, "option_type": "P", "stock_price": 326.64, "utc_time": 1776175270000}, {"instrument": "GOOGL", "mid_signal": -37396, "gamma_signal": 9943, "vega_signal": 12415, "option_type": "C", "stock_price": 326.64, "utc_time": 1776175275000}, {"instrument": "GOOGL", "mid_signal": 4953, "gamma_signal": -1184, "vega_signal": -1465, "option_type": "P", "stock_price": 326.62, "utc_time": 1776175275000}, {"instrument": "GOOGL", "mid_signal": -243112, "gamma_signal": -36362, "vega_signal": -40602, "option_type": "C", "stock_price": 326.61, "utc_time": 1776175280000}, {"instrument": "GOOGL", "mid_signal": 2940, "gamma_signal": -770, "vega_signal": -1013, "option_type": "P", "stock_price": 326.61, "utc_time": 1776175280000}, {"instrument": "GOOGL", "mid_signal": 149196, "gamma_signal": 40821, "vega_signal": 54017, "option_type": "C", "stock_price": 326.57, "utc_time": 1776175285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1776175285000}, {"instrument": "GOOGL", "mid_signal": 154693, "gamma_signal": 42818, "vega_signal": 58059, "option_type": "C", "stock_price": 326.57, "utc_time": 1776175290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1776175290000}, {"instrument": "GOOGL", "mid_signal": -31074, "gamma_signal": -7277, "vega_signal": -8361, "option_type": "C", "stock_price": 326.7, "utc_time": 1776175295000}, {"instrument": "GOOGL", "mid_signal": 75383, "gamma_signal": -15938, "vega_signal": -18816, "option_type": "P", "stock_price": 326.7, "utc_time": 1776175295000}, {"instrument": "GOOGL", "mid_signal": 9527, "gamma_signal": 2637, "vega_signal": 3218, "option_type": "C", "stock_price": 326.7, "utc_time": 1776175300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1776175300000}, {"instrument": "GOOGL", "mid_signal": -17809, "gamma_signal": -3838, "vega_signal": -4642, "option_type": "C", "stock_price": 326.65, "utc_time": 1776175305000}, {"instrument": "GOOGL", "mid_signal": 29407, "gamma_signal": -7698, "vega_signal": -10136, "option_type": "P", "stock_price": 326.65, "utc_time": 1776175305000}, {"instrument": "GOOGL", "mid_signal": 22968, "gamma_signal": -2917, "vega_signal": -3090, "option_type": "C", "stock_price": 326.75, "utc_time": 1776175310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.65, "utc_time": 1776175310000}, {"instrument": "GOOGL", "mid_signal": 13327, "gamma_signal": 3435, "vega_signal": 3867, "option_type": "C", "stock_price": 326.81, "utc_time": 1776175315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1776175315000}, {"instrument": "GOOGL", "mid_signal": 58701, "gamma_signal": 11484, "vega_signal": 12895, "option_type": "C", "stock_price": 326.74, "utc_time": 1776175320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1776175320000}, {"instrument": "GOOGL", "mid_signal": 80412, "gamma_signal": 21852, "vega_signal": 26053, "option_type": "C", "stock_price": 326.66, "utc_time": 1776175325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1776175325000}, {"instrument": "GOOGL", "mid_signal": 125556, "gamma_signal": 8398, "vega_signal": 9508, "option_type": "C", "stock_price": 326.66, "utc_time": 1776175330000}, {"instrument": "GOOGL", "mid_signal": -12363, "gamma_signal": 2103, "vega_signal": 2374, "option_type": "P", "stock_price": 326.66, "utc_time": 1776175330000}, {"instrument": "GOOGL", "mid_signal": -96017, "gamma_signal": -19290, "vega_signal": -21507, "option_type": "C", "stock_price": 326.71, "utc_time": 1776175335000}, {"instrument": "GOOGL", "mid_signal": 7109, "gamma_signal": -831, "vega_signal": -713, "option_type": "P", "stock_price": 326.77, "utc_time": 1776175335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.77, "utc_time": 1776175340000}, {"instrument": "GOOGL", "mid_signal": 25303, "gamma_signal": -5392, "vega_signal": -6494, "option_type": "P", "stock_price": 326.77, "utc_time": 1776175340000}, {"instrument": "GOOGL", "mid_signal": -30982, "gamma_signal": -2261, "vega_signal": -2600, "option_type": "C", "stock_price": 326.85, "utc_time": 1776175345000}, {"instrument": "GOOGL", "mid_signal": 12370, "gamma_signal": -2105, "vega_signal": -2376, "option_type": "P", "stock_price": 326.85, "utc_time": 1776175345000}, {"instrument": "GOOGL", "mid_signal": 35135, "gamma_signal": 4315, "vega_signal": 4852, "option_type": "C", "stock_price": 326.87, "utc_time": 1776175350000}, {"instrument": "GOOGL", "mid_signal": 49489, "gamma_signal": -8420, "vega_signal": -9504, "option_type": "P", "stock_price": 326.87, "utc_time": 1776175350000}, {"instrument": "GOOGL", "mid_signal": 250423, "gamma_signal": 18161, "vega_signal": 20532, "option_type": "C", "stock_price": 326.87, "utc_time": 1776175355000}, {"instrument": "GOOGL", "mid_signal": -23073, "gamma_signal": 3745, "vega_signal": 4096, "option_type": "P", "stock_price": 326.87, "utc_time": 1776175355000}, {"instrument": "GOOGL", "mid_signal": -70865, "gamma_signal": -17601, "vega_signal": -19595, "option_type": "C", "stock_price": 326.615, "utc_time": 1776175360000}, {"instrument": "GOOGL", "mid_signal": -11711, "gamma_signal": -321, "vega_signal": -2125, "option_type": "P", "stock_price": 326.615, "utc_time": 1776175360000}, {"instrument": "GOOGL", "mid_signal": 5680, "gamma_signal": 1400, "vega_signal": 1603, "option_type": "C", "stock_price": 326.77, "utc_time": 1776175365000}, {"instrument": "GOOGL", "mid_signal": 22830, "gamma_signal": -1878, "vega_signal": -2172, "option_type": "P", "stock_price": 326.77, "utc_time": 1776175365000}, {"instrument": "GOOGL", "mid_signal": 9601, "gamma_signal": 1929, "vega_signal": 2151, "option_type": "C", "stock_price": 326.7, "utc_time": 1776175370000}, {"instrument": "GOOGL", "mid_signal": -49463, "gamma_signal": 8415, "vega_signal": 9499, "option_type": "P", "stock_price": 326.7, "utc_time": 1776175370000}, {"instrument": "GOOGL", "mid_signal": 19203, "gamma_signal": 3858, "vega_signal": 4301, "option_type": "C", "stock_price": 326.7, "utc_time": 1776175375000}, {"instrument": "GOOGL", "mid_signal": -12364, "gamma_signal": 2103, "vega_signal": 2374, "option_type": "P", "stock_price": 326.69, "utc_time": 1776175375000}, {"instrument": "GOOGL", "mid_signal": 17036, "gamma_signal": 4200, "vega_signal": 4808, "option_type": "C", "stock_price": 326.74, "utc_time": 1776175380000}, {"instrument": "GOOGL", "mid_signal": -136022, "gamma_signal": 23142, "vega_signal": 26122, "option_type": "P", "stock_price": 326.74, "utc_time": 1776175380000}, {"instrument": "GOOGL", "mid_signal": 979412, "gamma_signal": 196793, "vega_signal": 219395, "option_type": "C", "stock_price": 326.77, "utc_time": 1776175385000}, {"instrument": "GOOGL", "mid_signal": 24612, "gamma_signal": -4212, "vega_signal": -4744, "option_type": "P", "stock_price": 326.77, "utc_time": 1776175385000}, {"instrument": "GOOGL", "mid_signal": 46201, "gamma_signal": 5712, "vega_signal": 6337, "option_type": "C", "stock_price": 326.69, "utc_time": 1776175390000}, {"instrument": "GOOGL", "mid_signal": -12486, "gamma_signal": 2100, "vega_signal": 2380, "option_type": "P", "stock_price": 326.69, "utc_time": 1776175390000}, {"instrument": "GOOGL", "mid_signal": -9456, "gamma_signal": -1930, "vega_signal": -2134, "option_type": "C", "stock_price": 326.69, "utc_time": 1776175395000}, {"instrument": "GOOGL", "mid_signal": -12486, "gamma_signal": 2100, "vega_signal": 2380, "option_type": "P", "stock_price": 326.69, "utc_time": 1776175395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.69, "utc_time": 1776175400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1776175400000}, {"instrument": "GOOGL", "mid_signal": 105976, "gamma_signal": 18761, "vega_signal": 20557, "option_type": "C", "stock_price": 326.81, "utc_time": 1776175405000}, {"instrument": "GOOGL", "mid_signal": -12491, "gamma_signal": 2101, "vega_signal": 2381, "option_type": "P", "stock_price": 326.81, "utc_time": 1776175405000}, {"instrument": "GOOGL", "mid_signal": 57752, "gamma_signal": 15005, "vega_signal": 18996, "option_type": "C", "stock_price": 326.86, "utc_time": 1776175410000}, {"instrument": "GOOGL", "mid_signal": 62464, "gamma_signal": -10505, "vega_signal": -11909, "option_type": "P", "stock_price": 326.86, "utc_time": 1776175410000}, {"instrument": "GOOGL", "mid_signal": 33594, "gamma_signal": 6140, "vega_signal": 6742, "option_type": "C", "stock_price": 326.86, "utc_time": 1776175415000}, {"instrument": "GOOGL", "mid_signal": 1186810, "gamma_signal": -199589, "vega_signal": -226262, "option_type": "P", "stock_price": 326.86, "utc_time": 1776175415000}, {"instrument": "GOOGL", "mid_signal": -41466, "gamma_signal": -3891, "vega_signal": -3860, "option_type": "C", "stock_price": 326.78, "utc_time": 1776175420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1776175420000}, {"instrument": "GOOGL", "mid_signal": 13720, "gamma_signal": 3519, "vega_signal": 3938, "option_type": "C", "stock_price": 326.9, "utc_time": 1776175425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.78, "utc_time": 1776175425000}, {"instrument": "GOOGL", "mid_signal": -26710, "gamma_signal": -9347, "vega_signal": -10950, "option_type": "C", "stock_price": 326.9, "utc_time": 1776175430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1776175430000}, {"instrument": "GOOGL", "mid_signal": 132720, "gamma_signal": 15923, "vega_signal": 17529, "option_type": "C", "stock_price": 326.85, "utc_time": 1776175435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1776175435000}, {"instrument": "GOOGL", "mid_signal": 184124, "gamma_signal": 17757, "vega_signal": 19480, "option_type": "C", "stock_price": 326.85, "utc_time": 1776175440000}, {"instrument": "GOOGL", "mid_signal": -12330, "gamma_signal": 2062, "vega_signal": 2292, "option_type": "P", "stock_price": 326.85, "utc_time": 1776175440000}, {"instrument": "GOOGL", "mid_signal": -390108, "gamma_signal": -90498, "vega_signal": -103820, "option_type": "C", "stock_price": 326.82, "utc_time": 1776175445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.85, "utc_time": 1776175445000}, {"instrument": "GOOGL", "mid_signal": -252839, "gamma_signal": -37695, "vega_signal": -42061, "option_type": "C", "stock_price": 326.76, "utc_time": 1776175450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.68, "utc_time": 1776175450000}, {"instrument": "GOOGL", "mid_signal": -30629, "gamma_signal": -3060, "vega_signal": -3442, "option_type": "C", "stock_price": 326.76, "utc_time": 1776175455000}, {"instrument": "GOOGL", "mid_signal": 9357, "gamma_signal": -2273, "vega_signal": -2821, "option_type": "P", "stock_price": 326.76, "utc_time": 1776175455000}, {"instrument": "GOOGL", "mid_signal": 215566, "gamma_signal": 45938, "vega_signal": 51854, "option_type": "C", "stock_price": 326.82, "utc_time": 1776175460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.76, "utc_time": 1776175460000}, {"instrument": "GOOGL", "mid_signal": 39380, "gamma_signal": 6373, "vega_signal": 7102, "option_type": "C", "stock_price": 326.82, "utc_time": 1776175465000}, {"instrument": "GOOGL", "mid_signal": -21764, "gamma_signal": 4498, "vega_signal": 5176, "option_type": "P", "stock_price": 326.82, "utc_time": 1776175465000}, {"instrument": "GOOGL", "mid_signal": 55130, "gamma_signal": 7215, "vega_signal": 8069, "option_type": "C", "stock_price": 326.76, "utc_time": 1776175470000}, {"instrument": "GOOGL", "mid_signal": 12270, "gamma_signal": -2129, "vega_signal": -2368, "option_type": "P", "stock_price": 326.75, "utc_time": 1776175470000}, {"instrument": "GOOGL", "mid_signal": 7983, "gamma_signal": 3399, "vega_signal": 3959, "option_type": "C", "stock_price": 326.81, "utc_time": 1776175475000}, {"instrument": "GOOGL", "mid_signal": 24542, "gamma_signal": -4259, "vega_signal": -4736, "option_type": "P", "stock_price": 326.76, "utc_time": 1776175475000}, {"instrument": "GOOGL", "mid_signal": -44637, "gamma_signal": -6655, "vega_signal": -7425, "option_type": "C", "stock_price": 326.84, "utc_time": 1776175480000}, {"instrument": "GOOGL", "mid_signal": -612111, "gamma_signal": 129700, "vega_signal": 151801, "option_type": "P", "stock_price": 326.84, "utc_time": 1776175480000}, {"instrument": "GOOGL", "mid_signal": 56564, "gamma_signal": 18000, "vega_signal": 28119, "option_type": "C", "stock_price": 326.9, "utc_time": 1776175485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1776175485000}, {"instrument": "GOOGL", "mid_signal": 174599, "gamma_signal": 24136, "vega_signal": 27032, "option_type": "C", "stock_price": 326.95, "utc_time": 1776175490000}, {"instrument": "GOOGL", "mid_signal": 24556, "gamma_signal": -4261, "vega_signal": -4739, "option_type": "P", "stock_price": 326.95, "utc_time": 1776175490000}, {"instrument": "GOOGL", "mid_signal": -172384, "gamma_signal": -25765, "vega_signal": -28763, "option_type": "C", "stock_price": 326.83, "utc_time": 1776175495000}, {"instrument": "GOOGL", "mid_signal": -12278, "gamma_signal": 2131, "vega_signal": 2369, "option_type": "P", "stock_price": 326.95, "utc_time": 1776175495000}, {"instrument": "GOOGL", "mid_signal": 454360, "gamma_signal": 48828, "vega_signal": 56560, "option_type": "C", "stock_price": 327.04, "utc_time": 1776175500000}, {"instrument": "GOOGL", "mid_signal": 122723, "gamma_signal": -21297, "vega_signal": -23683, "option_type": "P", "stock_price": 326.8, "utc_time": 1776175500000}, {"instrument": "GOOGL", "mid_signal": -66103, "gamma_signal": -10678, "vega_signal": -11535, "option_type": "C", "stock_price": 327.03, "utc_time": 1776175505000}, {"instrument": "GOOGL", "mid_signal": 39914, "gamma_signal": -5618, "vega_signal": -6354, "option_type": "P", "stock_price": 327.07, "utc_time": 1776175505000}, {"instrument": "GOOGL", "mid_signal": -57505, "gamma_signal": -10613, "vega_signal": -11589, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175510000}, {"instrument": "GOOGL", "mid_signal": -1539, "gamma_signal": 442, "vega_signal": 614, "option_type": "P", "stock_price": 326.93, "utc_time": 1776175510000}, {"instrument": "GOOGL", "mid_signal": -330648, "gamma_signal": -55027, "vega_signal": -59760, "option_type": "C", "stock_price": 327.01, "utc_time": 1776175515000}, {"instrument": "GOOGL", "mid_signal": 24358, "gamma_signal": -4174, "vega_signal": -4727, "option_type": "P", "stock_price": 327.01, "utc_time": 1776175515000}, {"instrument": "GOOGL", "mid_signal": -115909, "gamma_signal": -16567, "vega_signal": -18001, "option_type": "C", "stock_price": 326.98, "utc_time": 1776175520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.01, "utc_time": 1776175520000}, {"instrument": "GOOGL", "mid_signal": -122056, "gamma_signal": -15579, "vega_signal": -16985, "option_type": "C", "stock_price": 327.1, "utc_time": 1776175525000}, {"instrument": "GOOGL", "mid_signal": 696321, "gamma_signal": -59794, "vega_signal": -67139, "option_type": "P", "stock_price": 327.1, "utc_time": 1776175525000}, {"instrument": "GOOGL", "mid_signal": -161023, "gamma_signal": -18088, "vega_signal": -18197, "option_type": "C", "stock_price": 327.13, "utc_time": 1776175530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1776175530000}, {"instrument": "GOOGL", "mid_signal": 121669, "gamma_signal": 19384, "vega_signal": 21270, "option_type": "C", "stock_price": 327.09, "utc_time": 1776175535000}, {"instrument": "GOOGL", "mid_signal": -12182, "gamma_signal": 2088, "vega_signal": 2364, "option_type": "P", "stock_price": 327.09, "utc_time": 1776175535000}, {"instrument": "GOOGL", "mid_signal": 91915, "gamma_signal": 19653, "vega_signal": 21569, "option_type": "C", "stock_price": 327.09, "utc_time": 1776175540000}, {"instrument": "GOOGL", "mid_signal": -17659, "gamma_signal": 2248, "vega_signal": 2480, "option_type": "P", "stock_price": 327.09, "utc_time": 1776175540000}, {"instrument": "GOOGL", "mid_signal": 114828, "gamma_signal": 17962, "vega_signal": 19513, "option_type": "C", "stock_price": 327.09, "utc_time": 1776175545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.09, "utc_time": 1776175545000}, {"instrument": "GOOGL", "mid_signal": -195467, "gamma_signal": -15915, "vega_signal": -17452, "option_type": "C", "stock_price": 327.11, "utc_time": 1776175550000}, {"instrument": "GOOGL", "mid_signal": 46081, "gamma_signal": -9780, "vega_signal": -11515, "option_type": "P", "stock_price": 327.11, "utc_time": 1776175550000}, {"instrument": "GOOGL", "mid_signal": -3361, "gamma_signal": 4169, "vega_signal": 4519, "option_type": "C", "stock_price": 327.1, "utc_time": 1776175555000}, {"instrument": "GOOGL", "mid_signal": 965, "gamma_signal": -280, "vega_signal": -419, "option_type": "P", "stock_price": 327.1, "utc_time": 1776175555000}, {"instrument": "GOOGL", "mid_signal": -121197, "gamma_signal": -16541, "vega_signal": -18046, "option_type": "C", "stock_price": 327.14, "utc_time": 1776175560000}, {"instrument": "GOOGL", "mid_signal": 7681, "gamma_signal": -1630, "vega_signal": -1919, "option_type": "P", "stock_price": 327.15, "utc_time": 1776175560000}, {"instrument": "GOOGL", "mid_signal": 593200, "gamma_signal": 117620, "vega_signal": 128316, "option_type": "C", "stock_price": 327.14, "utc_time": 1776175565000}, {"instrument": "GOOGL", "mid_signal": 1217041, "gamma_signal": -208403, "vega_signal": -235871, "option_type": "P", "stock_price": 327.2, "utc_time": 1776175565000}, {"instrument": "GOOGL", "mid_signal": -240634, "gamma_signal": -38588, "vega_signal": -42346, "option_type": "C", "stock_price": 327.14, "utc_time": 1776175570000}, {"instrument": "GOOGL", "mid_signal": 11722, "gamma_signal": -2093, "vega_signal": -2335, "option_type": "P", "stock_price": 327.14, "utc_time": 1776175570000}, {"instrument": "GOOGL", "mid_signal": 33623, "gamma_signal": 9538, "vega_signal": 10049, "option_type": "C", "stock_price": 327.09, "utc_time": 1776175575000}, {"instrument": "GOOGL", "mid_signal": 23440, "gamma_signal": -4186, "vega_signal": -4669, "option_type": "P", "stock_price": 327.09, "utc_time": 1776175575000}, {"instrument": "GOOGL", "mid_signal": 5614, "gamma_signal": -6675, "vega_signal": -6891, "option_type": "C", "stock_price": 327.09, "utc_time": 1776175580000}, {"instrument": "GOOGL", "mid_signal": -285, "gamma_signal": 80, "vega_signal": 148, "option_type": "P", "stock_price": 327.09, "utc_time": 1776175580000}, {"instrument": "GOOGL", "mid_signal": 201375, "gamma_signal": 31012, "vega_signal": 34897, "option_type": "C", "stock_price": 327.15, "utc_time": 1776175585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.09, "utc_time": 1776175585000}, {"instrument": "GOOGL", "mid_signal": 67184, "gamma_signal": 12158, "vega_signal": 13255, "option_type": "C", "stock_price": 327.2, "utc_time": 1776175590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.15, "utc_time": 1776175590000}, {"instrument": "GOOGL", "mid_signal": -362002, "gamma_signal": -54989, "vega_signal": -60361, "option_type": "C", "stock_price": 327.07, "utc_time": 1776175595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1776175595000}, {"instrument": "GOOGL", "mid_signal": 765350, "gamma_signal": 114330, "vega_signal": 125575, "option_type": "C", "stock_price": 327.21, "utc_time": 1776175600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1776175600000}, {"instrument": "GOOGL", "mid_signal": 174796, "gamma_signal": 36950, "vega_signal": 41294, "option_type": "C", "stock_price": 327.23, "utc_time": 1776175605000}, {"instrument": "GOOGL", "mid_signal": 82068, "gamma_signal": -14657, "vega_signal": -16346, "option_type": "P", "stock_price": 327.2, "utc_time": 1776175605000}, {"instrument": "GOOGL", "mid_signal": -27296, "gamma_signal": -612, "vega_signal": -192, "option_type": "C", "stock_price": 327.25, "utc_time": 1776175610000}, {"instrument": "GOOGL", "mid_signal": 45737, "gamma_signal": -9260, "vega_signal": -10536, "option_type": "P", "stock_price": 327.25, "utc_time": 1776175610000}, {"instrument": "GOOGL", "mid_signal": 640439, "gamma_signal": 152797, "vega_signal": 171562, "option_type": "C", "stock_price": 327.27, "utc_time": 1776175615000}, {"instrument": "GOOGL", "mid_signal": 125099, "gamma_signal": -23067, "vega_signal": -26187, "option_type": "P", "stock_price": 327.3, "utc_time": 1776175615000}, {"instrument": "GOOGL", "mid_signal": 63689, "gamma_signal": 12453, "vega_signal": 13837, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175620000}, {"instrument": "GOOGL", "mid_signal": 234586, "gamma_signal": -41896, "vega_signal": -46725, "option_type": "P", "stock_price": 327.35, "utc_time": 1776175620000}, {"instrument": "GOOGL", "mid_signal": -49758, "gamma_signal": -7189, "vega_signal": -7773, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175625000}, {"instrument": "GOOGL", "mid_signal": 22626, "gamma_signal": -4102, "vega_signal": -4613, "option_type": "P", "stock_price": 327.28, "utc_time": 1776175625000}, {"instrument": "GOOGL", "mid_signal": 867790, "gamma_signal": 73120, "vega_signal": 80142, "option_type": "C", "stock_price": 327.47, "utc_time": 1776175630000}, {"instrument": "GOOGL", "mid_signal": 37830, "gamma_signal": -7540, "vega_signal": -9067, "option_type": "P", "stock_price": 327.34, "utc_time": 1776175630000}, {"instrument": "GOOGL", "mid_signal": 154631, "gamma_signal": 7904, "vega_signal": 8753, "option_type": "C", "stock_price": 327.43, "utc_time": 1776175635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.47, "utc_time": 1776175635000}, {"instrument": "GOOGL", "mid_signal": 149614, "gamma_signal": 11952, "vega_signal": 13854, "option_type": "C", "stock_price": 327.45, "utc_time": 1776175640000}, {"instrument": "GOOGL", "mid_signal": -4214, "gamma_signal": 1050, "vega_signal": 1315, "option_type": "P", "stock_price": 327.45, "utc_time": 1776175640000}, {"instrument": "GOOGL", "mid_signal": 10624, "gamma_signal": -63222, "vega_signal": -73672, "option_type": "C", "stock_price": 327.52, "utc_time": 1776175645000}, {"instrument": "GOOGL", "mid_signal": 7260, "gamma_signal": -1991, "vega_signal": -2629, "option_type": "P", "stock_price": 327.52, "utc_time": 1776175645000}, {"instrument": "GOOGL", "mid_signal": -3295865, "gamma_signal": -521290, "vega_signal": -567208, "option_type": "C", "stock_price": 327.2, "utc_time": 1776175650000}, {"instrument": "GOOGL", "mid_signal": -1171244, "gamma_signal": 210962, "vega_signal": 237639, "option_type": "P", "stock_price": 327.2, "utc_time": 1776175650000}, {"instrument": "GOOGL", "mid_signal": 1526630, "gamma_signal": 304519, "vega_signal": 334567, "option_type": "C", "stock_price": 327.17, "utc_time": 1776175655000}, {"instrument": "GOOGL", "mid_signal": -16838, "gamma_signal": 4194, "vega_signal": 5254, "option_type": "P", "stock_price": 327.13, "utc_time": 1776175655000}, {"instrument": "GOOGL", "mid_signal": -34786, "gamma_signal": -3030, "vega_signal": -3234, "option_type": "C", "stock_price": 327.15, "utc_time": 1776175660000}, {"instrument": "GOOGL", "mid_signal": -573395, "gamma_signal": 104343, "vega_signal": 117520, "option_type": "P", "stock_price": 327.15, "utc_time": 1776175660000}, {"instrument": "GOOGL", "mid_signal": 56737, "gamma_signal": 15096, "vega_signal": 16641, "option_type": "C", "stock_price": 327.15, "utc_time": 1776175665000}, {"instrument": "GOOGL", "mid_signal": 2417, "gamma_signal": -663, "vega_signal": -875, "option_type": "P", "stock_price": 327.15, "utc_time": 1776175665000}, {"instrument": "GOOGL", "mid_signal": 65562, "gamma_signal": 2273, "vega_signal": 2531, "option_type": "C", "stock_price": 327.15, "utc_time": 1776175670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.15, "utc_time": 1776175670000}, {"instrument": "GOOGL", "mid_signal": -82161, "gamma_signal": -13762, "vega_signal": -15877, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175675000}, {"instrument": "GOOGL", "mid_signal": 70222, "gamma_signal": -15505, "vega_signal": -18255, "option_type": "P", "stock_price": 327.15, "utc_time": 1776175675000}, {"instrument": "GOOGL", "mid_signal": -152737, "gamma_signal": -24003, "vega_signal": -26309, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1776175680000}, {"instrument": "GOOGL", "mid_signal": 205562, "gamma_signal": 44940, "vega_signal": 49430, "option_type": "C", "stock_price": 327.2, "utc_time": 1776175685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1776175685000}, {"instrument": "GOOGL", "mid_signal": -23366, "gamma_signal": 337, "vega_signal": 359, "option_type": "C", "stock_price": 327.31, "utc_time": 1776175690000}, {"instrument": "GOOGL", "mid_signal": 100534, "gamma_signal": -13864, "vega_signal": -14960, "option_type": "P", "stock_price": 327.2, "utc_time": 1776175690000}, {"instrument": "GOOGL", "mid_signal": -10595, "gamma_signal": -2026, "vega_signal": -2248, "option_type": "C", "stock_price": 327.42, "utc_time": 1776175695000}, {"instrument": "GOOGL", "mid_signal": 8419, "gamma_signal": -2097, "vega_signal": -2627, "option_type": "P", "stock_price": 327.31, "utc_time": 1776175695000}, {"instrument": "GOOGL", "mid_signal": -69366, "gamma_signal": -9212, "vega_signal": -10228, "option_type": "C", "stock_price": 327.42, "utc_time": 1776175700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1776175700000}, {"instrument": "GOOGL", "mid_signal": 25518, "gamma_signal": 4557, "vega_signal": 5038, "option_type": "C", "stock_price": 327.38, "utc_time": 1776175705000}, {"instrument": "GOOGL", "mid_signal": -25480, "gamma_signal": 5140, "vega_signal": 5976, "option_type": "P", "stock_price": 327.38, "utc_time": 1776175705000}, {"instrument": "GOOGL", "mid_signal": -10088, "gamma_signal": -4228, "vega_signal": -4496, "option_type": "C", "stock_price": 327.335, "utc_time": 1776175710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1776175710000}, {"instrument": "GOOGL", "mid_signal": 188786, "gamma_signal": 30480, "vega_signal": 34132, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175715000}, {"instrument": "GOOGL", "mid_signal": -4210, "gamma_signal": 1048, "vega_signal": 1313, "option_type": "P", "stock_price": 327.335, "utc_time": 1776175715000}, {"instrument": "GOOGL", "mid_signal": -170712, "gamma_signal": -13618, "vega_signal": -15888, "option_type": "C", "stock_price": 327.25, "utc_time": 1776175720000}, {"instrument": "GOOGL", "mid_signal": -70824, "gamma_signal": 15445, "vega_signal": 18343, "option_type": "P", "stock_price": 327.25, "utc_time": 1776175720000}, {"instrument": "GOOGL", "mid_signal": 106592, "gamma_signal": 16411, "vega_signal": 18066, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1776175725000}, {"instrument": "GOOGL", "mid_signal": 25548, "gamma_signal": 2915, "vega_signal": 3248, "option_type": "C", "stock_price": 327.24, "utc_time": 1776175730000}, {"instrument": "GOOGL", "mid_signal": -11305, "gamma_signal": 2049, "vega_signal": 2305, "option_type": "P", "stock_price": 327.24, "utc_time": 1776175730000}, {"instrument": "GOOGL", "mid_signal": -15981, "gamma_signal": -2246, "vega_signal": -2493, "option_type": "C", "stock_price": 327.18, "utc_time": 1776175735000}, {"instrument": "GOOGL", "mid_signal": 7081, "gamma_signal": -1544, "vega_signal": -1834, "option_type": "P", "stock_price": 327.18, "utc_time": 1776175735000}, {"instrument": "GOOGL", "mid_signal": 75769, "gamma_signal": 2854, "vega_signal": 3358, "option_type": "C", "stock_price": 327.32, "utc_time": 1776175740000}, {"instrument": "GOOGL", "mid_signal": 1153341, "gamma_signal": -209028, "vega_signal": -235180, "option_type": "P", "stock_price": 327.32, "utc_time": 1776175740000}, {"instrument": "GOOGL", "mid_signal": 21299, "gamma_signal": 9687, "vega_signal": 14405, "option_type": "C", "stock_price": 327.29, "utc_time": 1776175745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.29, "utc_time": 1776175745000}, {"instrument": "GOOGL", "mid_signal": -37070, "gamma_signal": -7278, "vega_signal": -8226, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175750000}, {"instrument": "GOOGL", "mid_signal": -56938, "gamma_signal": 10229, "vega_signal": 11554, "option_type": "P", "stock_price": 327.28, "utc_time": 1776175750000}, {"instrument": "GOOGL", "mid_signal": -203693, "gamma_signal": -24296, "vega_signal": -26494, "option_type": "C", "stock_price": 327.32, "utc_time": 1776175755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1776175755000}, {"instrument": "GOOGL", "mid_signal": 80404, "gamma_signal": 12648, "vega_signal": 13914, "option_type": "C", "stock_price": 327.3, "utc_time": 1776175760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1776175760000}, {"instrument": "GOOGL", "mid_signal": 5770, "gamma_signal": -1299, "vega_signal": -1472, "option_type": "C", "stock_price": 327.385, "utc_time": 1776175765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1776175765000}, {"instrument": "GOOGL", "mid_signal": -127315, "gamma_signal": -18217, "vega_signal": -19948, "option_type": "C", "stock_price": 327.385, "utc_time": 1776175770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.385, "utc_time": 1776175770000}, {"instrument": "GOOGL", "mid_signal": -756720, "gamma_signal": -109355, "vega_signal": -119995, "option_type": "C", "stock_price": 327.33, "utc_time": 1776175775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175775000}, {"instrument": "GOOGL", "mid_signal": -81073, "gamma_signal": -12181, "vega_signal": -13282, "option_type": "C", "stock_price": 327.32, "utc_time": 1776175780000}, {"instrument": "GOOGL", "mid_signal": -11390, "gamma_signal": 2046, "vega_signal": 2311, "option_type": "P", "stock_price": 327.34, "utc_time": 1776175780000}, {"instrument": "GOOGL", "mid_signal": -164448, "gamma_signal": -23447, "vega_signal": -25639, "option_type": "C", "stock_price": 327.39, "utc_time": 1776175785000}, {"instrument": "GOOGL", "mid_signal": 14085, "gamma_signal": -3117, "vega_signal": -3655, "option_type": "P", "stock_price": 327.32, "utc_time": 1776175785000}, {"instrument": "GOOGL", "mid_signal": -36151, "gamma_signal": -9061, "vega_signal": -10247, "option_type": "C", "stock_price": 327.39, "utc_time": 1776175790000}, {"instrument": "GOOGL", "mid_signal": -497, "gamma_signal": 152, "vega_signal": 239, "option_type": "P", "stock_price": 327.41, "utc_time": 1776175790000}, {"instrument": "GOOGL", "mid_signal": -36903, "gamma_signal": -6342, "vega_signal": -6970, "option_type": "C", "stock_price": 327.41, "utc_time": 1776175795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.41, "utc_time": 1776175795000}, {"instrument": "GOOGL", "mid_signal": 161315, "gamma_signal": 33355, "vega_signal": 37255, "option_type": "C", "stock_price": 327.43, "utc_time": 1776175800000}, {"instrument": "GOOGL", "mid_signal": -22783, "gamma_signal": 4093, "vega_signal": 4623, "option_type": "P", "stock_price": 327.39, "utc_time": 1776175800000}, {"instrument": "GOOGL", "mid_signal": -18238, "gamma_signal": -10807, "vega_signal": -14040, "option_type": "C", "stock_price": 327.4, "utc_time": 1776175805000}, {"instrument": "GOOGL", "mid_signal": -77462, "gamma_signal": 14163, "vega_signal": 16008, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175805000}, {"instrument": "GOOGL", "mid_signal": 16273, "gamma_signal": 2280, "vega_signal": 2495, "option_type": "C", "stock_price": 327.42, "utc_time": 1776175810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175810000}, {"instrument": "GOOGL", "mid_signal": 59626, "gamma_signal": 8910, "vega_signal": 9751, "option_type": "C", "stock_price": 327.4, "utc_time": 1776175815000}, {"instrument": "GOOGL", "mid_signal": -137946, "gamma_signal": 30367, "vega_signal": 36125, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175815000}, {"instrument": "GOOGL", "mid_signal": -21458, "gamma_signal": -6674, "vega_signal": -7216, "option_type": "C", "stock_price": 327.29, "utc_time": 1776175820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175820000}, {"instrument": "GOOGL", "mid_signal": -206592, "gamma_signal": -16266, "vega_signal": -18307, "option_type": "C", "stock_price": 327.33, "utc_time": 1776175825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.29, "utc_time": 1776175825000}, {"instrument": "GOOGL", "mid_signal": -293226, "gamma_signal": -28620, "vega_signal": -31930, "option_type": "C", "stock_price": 327.34, "utc_time": 1776175830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.33, "utc_time": 1776175830000}, {"instrument": "GOOGL", "mid_signal": 87601, "gamma_signal": 5089, "vega_signal": 5764, "option_type": "C", "stock_price": 327.45, "utc_time": 1776175835000}, {"instrument": "GOOGL", "mid_signal": 44941, "gamma_signal": -11279, "vega_signal": -14149, "option_type": "P", "stock_price": 327.49, "utc_time": 1776175835000}, {"instrument": "GOOGL", "mid_signal": -7171, "gamma_signal": -1052, "vega_signal": -1084, "option_type": "C", "stock_price": 327.39, "utc_time": 1776175840000}, {"instrument": "GOOGL", "mid_signal": 62225, "gamma_signal": -11634, "vega_signal": -13240, "option_type": "P", "stock_price": 327.39, "utc_time": 1776175840000}, {"instrument": "GOOGL", "mid_signal": 65075, "gamma_signal": 8671, "vega_signal": 9537, "option_type": "C", "stock_price": 327.39, "utc_time": 1776175845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1776175845000}, {"instrument": "GOOGL", "mid_signal": -15892, "gamma_signal": -5297, "vega_signal": -5631, "option_type": "C", "stock_price": 327.35, "utc_time": 1776175850000}, {"instrument": "GOOGL", "mid_signal": -33201, "gamma_signal": 6070, "vega_signal": 6861, "option_type": "P", "stock_price": 327.35, "utc_time": 1776175850000}, {"instrument": "GOOGL", "mid_signal": -206226, "gamma_signal": -27339, "vega_signal": -29956, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175855000}, {"instrument": "GOOGL", "mid_signal": 16456, "gamma_signal": -2290, "vega_signal": -2495, "option_type": "P", "stock_price": 327.28, "utc_time": 1776175855000}, {"instrument": "GOOGL", "mid_signal": -10785, "gamma_signal": -2066, "vega_signal": -2263, "option_type": "C", "stock_price": 327.3, "utc_time": 1776175860000}, {"instrument": "GOOGL", "mid_signal": -2806, "gamma_signal": 805, "vega_signal": 1140, "option_type": "P", "stock_price": 327.3, "utc_time": 1776175860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1776175865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1776175865000}, {"instrument": "GOOGL", "mid_signal": 165985, "gamma_signal": 26104, "vega_signal": 28232, "option_type": "C", "stock_price": 327.44, "utc_time": 1776175870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.43, "utc_time": 1776175870000}, {"instrument": "GOOGL", "mid_signal": 297555, "gamma_signal": 32931, "vega_signal": 35783, "option_type": "C", "stock_price": 327.58, "utc_time": 1776175875000}, {"instrument": "GOOGL", "mid_signal": 498419, "gamma_signal": -68824, "vega_signal": -74827, "option_type": "P", "stock_price": 327.44, "utc_time": 1776175875000}, {"instrument": "GOOGL", "mid_signal": 385322, "gamma_signal": 39606, "vega_signal": 43165, "option_type": "C", "stock_price": 327.67, "utc_time": 1776175880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1776175880000}, {"instrument": "GOOGL", "mid_signal": -780351, "gamma_signal": -106901, "vega_signal": -112709, "option_type": "C", "stock_price": 327.57, "utc_time": 1776175885000}, {"instrument": "GOOGL", "mid_signal": -14784, "gamma_signal": 3380, "vega_signal": 4086, "option_type": "P", "stock_price": 327.57, "utc_time": 1776175885000}, {"instrument": "GOOGL", "mid_signal": 1078432, "gamma_signal": 210774, "vega_signal": 228111, "option_type": "C", "stock_price": 327.53, "utc_time": 1776175890000}, {"instrument": "GOOGL", "mid_signal": -5514, "gamma_signal": 1137, "vega_signal": 1242, "option_type": "P", "stock_price": 327.53, "utc_time": 1776175890000}, {"instrument": "GOOGL", "mid_signal": 53292, "gamma_signal": 14462, "vega_signal": 16618, "option_type": "C", "stock_price": 327.55, "utc_time": 1776175895000}, {"instrument": "GOOGL", "mid_signal": -7123, "gamma_signal": 1767, "vega_signal": 2084, "option_type": "P", "stock_price": 327.55, "utc_time": 1776175895000}, {"instrument": "GOOGL", "mid_signal": 78595, "gamma_signal": 27534, "vega_signal": 31912, "option_type": "C", "stock_price": 327.48, "utc_time": 1776175900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1776175900000}, {"instrument": "GOOGL", "mid_signal": 138260, "gamma_signal": 17779, "vega_signal": 17771, "option_type": "C", "stock_price": 327.53, "utc_time": 1776175905000}, {"instrument": "GOOGL", "mid_signal": 55764, "gamma_signal": -10255, "vega_signal": -11465, "option_type": "P", "stock_price": 327.49, "utc_time": 1776175905000}, {"instrument": "GOOGL", "mid_signal": -85700, "gamma_signal": -12956, "vega_signal": -14011, "option_type": "C", "stock_price": 327.42, "utc_time": 1776175910000}, {"instrument": "GOOGL", "mid_signal": 78079, "gamma_signal": -14359, "vega_signal": -16053, "option_type": "P", "stock_price": 327.53, "utc_time": 1776175910000}, {"instrument": "GOOGL", "mid_signal": 332924, "gamma_signal": 95831, "vega_signal": 109632, "option_type": "C", "stock_price": 327.4, "utc_time": 1776175915000}, {"instrument": "GOOGL", "mid_signal": 4050, "gamma_signal": -1033, "vega_signal": -1278, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175915000}, {"instrument": "GOOGL", "mid_signal": 5046, "gamma_signal": 1838, "vega_signal": 1997, "option_type": "C", "stock_price": 327.43, "utc_time": 1776175920000}, {"instrument": "GOOGL", "mid_signal": 33452, "gamma_signal": -6152, "vega_signal": -6878, "option_type": "P", "stock_price": 327.43, "utc_time": 1776175920000}, {"instrument": "GOOGL", "mid_signal": 86151, "gamma_signal": 11825, "vega_signal": 12717, "option_type": "C", "stock_price": 327.38, "utc_time": 1776175925000}, {"instrument": "GOOGL", "mid_signal": -33447, "gamma_signal": 6151, "vega_signal": 6877, "option_type": "P", "stock_price": 327.38, "utc_time": 1776175925000}, {"instrument": "GOOGL", "mid_signal": 233821, "gamma_signal": 58207, "vega_signal": 67518, "option_type": "C", "stock_price": 327.4, "utc_time": 1776175930000}, {"instrument": "GOOGL", "mid_signal": -6709, "gamma_signal": 1522, "vega_signal": 1776, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175930000}, {"instrument": "GOOGL", "mid_signal": -7950, "gamma_signal": -6187, "vega_signal": -7324, "option_type": "C", "stock_price": 327.41, "utc_time": 1776175935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.43, "utc_time": 1776175935000}, {"instrument": "GOOGL", "mid_signal": -32686, "gamma_signal": -4591, "vega_signal": -4988, "option_type": "C", "stock_price": 327.32, "utc_time": 1776175940000}, {"instrument": "GOOGL", "mid_signal": -32784, "gamma_signal": 4551, "vega_signal": 4989, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175940000}, {"instrument": "GOOGL", "mid_signal": 153414, "gamma_signal": 45007, "vega_signal": 52279, "option_type": "C", "stock_price": 327.1, "utc_time": 1776175945000}, {"instrument": "GOOGL", "mid_signal": -99914, "gamma_signal": 20483, "vega_signal": 23429, "option_type": "P", "stock_price": 327.1, "utc_time": 1776175945000}, {"instrument": "GOOGL", "mid_signal": -1245664, "gamma_signal": -199140, "vega_signal": -224825, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175950000}, {"instrument": "GOOGL", "mid_signal": 11719, "gamma_signal": -2304, "vega_signal": -2642, "option_type": "P", "stock_price": 327.1, "utc_time": 1776175950000}, {"instrument": "GOOGL", "mid_signal": -222788, "gamma_signal": -34035, "vega_signal": -37423, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175955000}, {"instrument": "GOOGL", "mid_signal": 27249, "gamma_signal": -4328, "vega_signal": -4760, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175955000}, {"instrument": "GOOGL", "mid_signal": 59989, "gamma_signal": 12091, "vega_signal": 12411, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175960000}, {"instrument": "GOOGL", "mid_signal": -156631, "gamma_signal": 35955, "vega_signal": 42075, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175960000}, {"instrument": "GOOGL", "mid_signal": 144075, "gamma_signal": 32232, "vega_signal": 36543, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175965000}, {"instrument": "GOOGL", "mid_signal": -34673, "gamma_signal": -7230, "vega_signal": -8010, "option_type": "C", "stock_price": 326.96, "utc_time": 1776175970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175970000}, {"instrument": "GOOGL", "mid_signal": 130468, "gamma_signal": 17824, "vega_signal": 19488, "option_type": "C", "stock_price": 326.9, "utc_time": 1776175975000}, {"instrument": "GOOGL", "mid_signal": -10876, "gamma_signal": 2055, "vega_signal": 2268, "option_type": "P", "stock_price": 326.96, "utc_time": 1776175975000}, {"instrument": "GOOGL", "mid_signal": -105333, "gamma_signal": -18223, "vega_signal": -20011, "option_type": "C", "stock_price": 326.86, "utc_time": 1776175980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1776175980000}, {"instrument": "GOOGL", "mid_signal": 115237, "gamma_signal": 673, "vega_signal": 807, "option_type": "C", "stock_price": 326.89, "utc_time": 1776175985000}, {"instrument": "GOOGL", "mid_signal": 32732, "gamma_signal": -4544, "vega_signal": -4981, "option_type": "P", "stock_price": 326.88, "utc_time": 1776175985000}, {"instrument": "GOOGL", "mid_signal": 71710, "gamma_signal": 11334, "vega_signal": 12596, "option_type": "C", "stock_price": 326.94, "utc_time": 1776175990000}, {"instrument": "GOOGL", "mid_signal": -8856, "gamma_signal": 2233, "vega_signal": 2712, "option_type": "P", "stock_price": 326.96, "utc_time": 1776175990000}, {"instrument": "GOOGL", "mid_signal": -105273, "gamma_signal": -16057, "vega_signal": -17319, "option_type": "C", "stock_price": 327.05, "utc_time": 1776175995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.94, "utc_time": 1776175995000}, {"instrument": "GOOGL", "mid_signal": -91854, "gamma_signal": -8768, "vega_signal": -9848, "option_type": "C", "stock_price": 326.99, "utc_time": 1776176000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.05, "utc_time": 1776176000000}, {"instrument": "GOOGL", "mid_signal": 20345, "gamma_signal": 2620, "vega_signal": 2789, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176005000}, {"instrument": "GOOGL", "mid_signal": -18892, "gamma_signal": 4034, "vega_signal": 4877, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176005000}, {"instrument": "GOOGL", "mid_signal": 259093, "gamma_signal": 15181, "vega_signal": 16299, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176010000}, {"instrument": "GOOGL", "mid_signal": 32931, "gamma_signal": 9259, "vega_signal": 10995, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176015000}, {"instrument": "GOOGL", "mid_signal": 240641, "gamma_signal": -43008, "vega_signal": -46991, "option_type": "P", "stock_price": 327.13, "utc_time": 1776176015000}, {"instrument": "GOOGL", "mid_signal": 15042, "gamma_signal": 2294, "vega_signal": 2475, "option_type": "C", "stock_price": 327.14, "utc_time": 1776176020000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1776176020000}, {"instrument": "GOOGL", "mid_signal": 75223, "gamma_signal": 11474, "vega_signal": 12375, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176025000}, {"instrument": "GOOGL", "mid_signal": 9348, "gamma_signal": -2388, "vega_signal": -2948, "option_type": "P", "stock_price": 327.18, "utc_time": 1776176025000}, {"instrument": "GOOGL", "mid_signal": 45091, "gamma_signal": 5625, "vega_signal": 6157, "option_type": "C", "stock_price": 327.21, "utc_time": 1776176030000}, {"instrument": "GOOGL", "mid_signal": -53018, "gamma_signal": 6879, "vega_signal": 7426, "option_type": "P", "stock_price": 327.21, "utc_time": 1776176030000}, {"instrument": "GOOGL", "mid_signal": -677541, "gamma_signal": -81183, "vega_signal": -91948, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1776176035000}, {"instrument": "GOOGL", "mid_signal": 1953, "gamma_signal": 582, "vega_signal": 740, "option_type": "C", "stock_price": 327.27, "utc_time": 1776176040000}, {"instrument": "GOOGL", "mid_signal": -75261, "gamma_signal": 16447, "vega_signal": 18940, "option_type": "P", "stock_price": 327.32, "utc_time": 1776176040000}, {"instrument": "GOOGL", "mid_signal": 328546, "gamma_signal": 35040, "vega_signal": 38775, "option_type": "C", "stock_price": 327.44, "utc_time": 1776176045000}, {"instrument": "GOOGL", "mid_signal": -1519, "gamma_signal": 439, "vega_signal": 606, "option_type": "P", "stock_price": 327.3, "utc_time": 1776176045000}, {"instrument": "GOOGL", "mid_signal": 43712, "gamma_signal": 6294, "vega_signal": 6941, "option_type": "C", "stock_price": 327.45, "utc_time": 1776176050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.45, "utc_time": 1776176050000}, {"instrument": "GOOGL", "mid_signal": -132653, "gamma_signal": -21567, "vega_signal": -23654, "option_type": "C", "stock_price": 327.45, "utc_time": 1776176055000}, {"instrument": "GOOGL", "mid_signal": -4158, "gamma_signal": 1047, "vega_signal": 1300, "option_type": "P", "stock_price": 327.45, "utc_time": 1776176055000}, {"instrument": "GOOGL", "mid_signal": 29869, "gamma_signal": 3919, "vega_signal": 4197, "option_type": "C", "stock_price": 327.42, "utc_time": 1776176060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.45, "utc_time": 1776176060000}, {"instrument": "GOOGL", "mid_signal": -15265, "gamma_signal": 2178, "vega_signal": 3162, "option_type": "C", "stock_price": 327.38, "utc_time": 1776176065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1776176065000}, {"instrument": "GOOGL", "mid_signal": -18733, "gamma_signal": -7558, "vega_signal": -8389, "option_type": "C", "stock_price": 327.38, "utc_time": 1776176070000}, {"instrument": "GOOGL", "mid_signal": 11278, "gamma_signal": -2062, "vega_signal": -2300, "option_type": "P", "stock_price": 327.38, "utc_time": 1776176070000}, {"instrument": "GOOGL", "mid_signal": 23124, "gamma_signal": 5077, "vega_signal": 5653, "option_type": "C", "stock_price": 327.34, "utc_time": 1776176075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1776176075000}, {"instrument": "GOOGL", "mid_signal": 9692, "gamma_signal": 754, "vega_signal": 784, "option_type": "C", "stock_price": 327.39, "utc_time": 1776176080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1776176080000}, {"instrument": "GOOGL", "mid_signal": -21075, "gamma_signal": -1546, "vega_signal": -1437, "option_type": "C", "stock_price": 327.43, "utc_time": 1776176085000}, {"instrument": "GOOGL", "mid_signal": 2901, "gamma_signal": -2031, "vega_signal": -3441, "option_type": "P", "stock_price": 327.43, "utc_time": 1776176085000}, {"instrument": "GOOGL", "mid_signal": -117166, "gamma_signal": -16245, "vega_signal": -17608, "option_type": "C", "stock_price": 327.43, "utc_time": 1776176090000}, {"instrument": "GOOGL", "mid_signal": -11280, "gamma_signal": 2062, "vega_signal": 2300, "option_type": "P", "stock_price": 327.43, "utc_time": 1776176090000}, {"instrument": "GOOGL", "mid_signal": -41815, "gamma_signal": -9740, "vega_signal": -10692, "option_type": "C", "stock_price": 327.34, "utc_time": 1776176095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1776176095000}, {"instrument": "GOOGL", "mid_signal": 53031, "gamma_signal": 6088, "vega_signal": 6417, "option_type": "C", "stock_price": 327.31, "utc_time": 1776176100000}, {"instrument": "GOOGL", "mid_signal": 11275, "gamma_signal": -2061, "vega_signal": -2299, "option_type": "P", "stock_price": 327.31, "utc_time": 1776176100000}, {"instrument": "GOOGL", "mid_signal": -467556, "gamma_signal": -113322, "vega_signal": -127451, "option_type": "C", "stock_price": 327.31, "utc_time": 1776176105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1776176105000}, {"instrument": "GOOGL", "mid_signal": -290592, "gamma_signal": -63666, "vega_signal": -70429, "option_type": "C", "stock_price": 327.26, "utc_time": 1776176110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.29, "utc_time": 1776176110000}, {"instrument": "GOOGL", "mid_signal": -91130, "gamma_signal": -13522, "vega_signal": -14691, "option_type": "C", "stock_price": 327.23, "utc_time": 1776176115000}, {"instrument": "GOOGL", "mid_signal": -522, "gamma_signal": 148, "vega_signal": 273, "option_type": "P", "stock_price": 327.29, "utc_time": 1776176115000}, {"instrument": "GOOGL", "mid_signal": 175851, "gamma_signal": 30090, "vega_signal": 32636, "option_type": "C", "stock_price": 327.29, "utc_time": 1776176120000}, {"instrument": "GOOGL", "mid_signal": -4787, "gamma_signal": 1476, "vega_signal": 2313, "option_type": "P", "stock_price": 327.29, "utc_time": 1776176120000}, {"instrument": "GOOGL", "mid_signal": 8665, "gamma_signal": 2549, "vega_signal": 3211, "option_type": "C", "stock_price": 327.29, "utc_time": 1776176125000}, {"instrument": "GOOGL", "mid_signal": -121567, "gamma_signal": 22975, "vega_signal": 25097, "option_type": "P", "stock_price": 327.3, "utc_time": 1776176125000}, {"instrument": "GOOGL", "mid_signal": -96679, "gamma_signal": -13745, "vega_signal": -14943, "option_type": "C", "stock_price": 327.32, "utc_time": 1776176130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.32, "utc_time": 1776176130000}, {"instrument": "GOOGL", "mid_signal": -86095, "gamma_signal": -11675, "vega_signal": -12700, "option_type": "C", "stock_price": 327.33, "utc_time": 1776176135000}, {"instrument": "GOOGL", "mid_signal": -80478, "gamma_signal": 20646, "vega_signal": 25409, "option_type": "P", "stock_price": 327.35, "utc_time": 1776176135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.31, "utc_time": 1776176140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1776176140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1776176145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1776176145000}, {"instrument": "GOOGL", "mid_signal": -471256, "gamma_signal": -59470, "vega_signal": -64569, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176150000}, {"instrument": "GOOGL", "mid_signal": 22108, "gamma_signal": -4178, "vega_signal": -4564, "option_type": "P", "stock_price": 327.37, "utc_time": 1776176150000}, {"instrument": "GOOGL", "mid_signal": 176553, "gamma_signal": 25854, "vega_signal": 28273, "option_type": "C", "stock_price": 327.5, "utc_time": 1776176155000}, {"instrument": "GOOGL", "mid_signal": 22108, "gamma_signal": -4178, "vega_signal": -4564, "option_type": "P", "stock_price": 327.37, "utc_time": 1776176155000}, {"instrument": "GOOGL", "mid_signal": -96728, "gamma_signal": -13752, "vega_signal": -14950, "option_type": "C", "stock_price": 327.46, "utc_time": 1776176160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1776176160000}, {"instrument": "GOOGL", "mid_signal": -56905, "gamma_signal": -9401, "vega_signal": -10394, "option_type": "C", "stock_price": 327.5, "utc_time": 1776176165000}, {"instrument": "GOOGL", "mid_signal": -11059, "gamma_signal": 2090, "vega_signal": 2283, "option_type": "P", "stock_price": 327.5, "utc_time": 1776176165000}, {"instrument": "GOOGL", "mid_signal": 78973, "gamma_signal": 12527, "vega_signal": 14004, "option_type": "C", "stock_price": 327.63, "utc_time": 1776176170000}, {"instrument": "GOOGL", "mid_signal": -29208, "gamma_signal": 5260, "vega_signal": 5590, "option_type": "P", "stock_price": 327.63, "utc_time": 1776176170000}, {"instrument": "GOOGL", "mid_signal": -34954, "gamma_signal": -7593, "vega_signal": -8675, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176175000}, {"instrument": "GOOGL", "mid_signal": -6711, "gamma_signal": 1513, "vega_signal": 1774, "option_type": "P", "stock_price": 327.37, "utc_time": 1776176175000}, {"instrument": "GOOGL", "mid_signal": -70947, "gamma_signal": -7662, "vega_signal": -8493, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176180000}, {"instrument": "GOOGL", "mid_signal": 2349, "gamma_signal": -643, "vega_signal": -855, "option_type": "P", "stock_price": 327.37, "utc_time": 1776176180000}, {"instrument": "GOOGL", "mid_signal": -3025, "gamma_signal": 1020, "vega_signal": 1518, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1776176185000}, {"instrument": "GOOGL", "mid_signal": 21854, "gamma_signal": 4144, "vega_signal": 4545, "option_type": "C", "stock_price": 327.42, "utc_time": 1776176190000}, {"instrument": "GOOGL", "mid_signal": -6712, "gamma_signal": 1513, "vega_signal": 1775, "option_type": "P", "stock_price": 327.42, "utc_time": 1776176190000}, {"instrument": "GOOGL", "mid_signal": 314348, "gamma_signal": 66746, "vega_signal": 77156, "option_type": "C", "stock_price": 327.42, "utc_time": 1776176195000}, {"instrument": "GOOGL", "mid_signal": 10853, "gamma_signal": -2046, "vega_signal": -2266, "option_type": "P", "stock_price": 327.42, "utc_time": 1776176195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.42, "utc_time": 1776176200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1776176200000}, {"instrument": "GOOGL", "mid_signal": -21966, "gamma_signal": -2070, "vega_signal": -2261, "option_type": "C", "stock_price": 327.495, "utc_time": 1776176205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.495, "utc_time": 1776176205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176210000}, {"instrument": "GOOGL", "mid_signal": -21715, "gamma_signal": 2040, "vega_signal": 2280, "option_type": "P", "stock_price": 327.41, "utc_time": 1776176210000}, {"instrument": "GOOGL", "mid_signal": 6561, "gamma_signal": 1561, "vega_signal": 1751, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1776176215000}, {"instrument": "GOOGL", "mid_signal": 517686, "gamma_signal": 60433, "vega_signal": 62178, "option_type": "C", "stock_price": 327.72, "utc_time": 1776176220000}, {"instrument": "GOOGL", "mid_signal": 201125, "gamma_signal": -34123, "vega_signal": -37406, "option_type": "P", "stock_price": 327.72, "utc_time": 1776176220000}, {"instrument": "GOOGL", "mid_signal": 505015, "gamma_signal": 56905, "vega_signal": 62787, "option_type": "C", "stock_price": 327.82, "utc_time": 1776176225000}, {"instrument": "GOOGL", "mid_signal": 17584, "gamma_signal": -3562, "vega_signal": -4045, "option_type": "P", "stock_price": 327.82, "utc_time": 1776176225000}, {"instrument": "GOOGL", "mid_signal": 88939, "gamma_signal": 18066, "vega_signal": 19804, "option_type": "C", "stock_price": 327.74, "utc_time": 1776176230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1776176230000}, {"instrument": "GOOGL", "mid_signal": -82012, "gamma_signal": -15436, "vega_signal": -16739, "option_type": "C", "stock_price": 327.79, "utc_time": 1776176235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1776176235000}, {"instrument": "GOOGL", "mid_signal": -184212, "gamma_signal": -11235, "vega_signal": -12599, "option_type": "C", "stock_price": 327.69, "utc_time": 1776176240000}, {"instrument": "GOOGL", "mid_signal": 15824, "gamma_signal": -2288, "vega_signal": -2493, "option_type": "P", "stock_price": 327.69, "utc_time": 1776176240000}, {"instrument": "GOOGL", "mid_signal": -575084, "gamma_signal": -37320, "vega_signal": -39755, "option_type": "C", "stock_price": 327.63, "utc_time": 1776176245000}, {"instrument": "GOOGL", "mid_signal": 10462, "gamma_signal": -1992, "vega_signal": -2234, "option_type": "P", "stock_price": 327.63, "utc_time": 1776176245000}, {"instrument": "GOOGL", "mid_signal": 129764, "gamma_signal": 30071, "vega_signal": 34839, "option_type": "C", "stock_price": 327.67, "utc_time": 1776176250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1776176250000}, {"instrument": "GOOGL", "mid_signal": 40492, "gamma_signal": 8547, "vega_signal": 9488, "option_type": "C", "stock_price": 327.67, "utc_time": 1776176255000}, {"instrument": "GOOGL", "mid_signal": 81649, "gamma_signal": -16819, "vega_signal": -19482, "option_type": "P", "stock_price": 327.67, "utc_time": 1776176255000}, {"instrument": "GOOGL", "mid_signal": 77895, "gamma_signal": 13658, "vega_signal": 14742, "option_type": "C", "stock_price": 327.73, "utc_time": 1776176260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1776176260000}, {"instrument": "GOOGL", "mid_signal": -442354, "gamma_signal": -66184, "vega_signal": -72701, "option_type": "C", "stock_price": 327.57, "utc_time": 1776176265000}, {"instrument": "GOOGL", "mid_signal": -52308, "gamma_signal": 9961, "vega_signal": 11170, "option_type": "P", "stock_price": 327.6, "utc_time": 1776176265000}, {"instrument": "GOOGL", "mid_signal": 72700, "gamma_signal": 19923, "vega_signal": 23427, "option_type": "C", "stock_price": 327.57, "utc_time": 1776176270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.57, "utc_time": 1776176270000}, {"instrument": "GOOGL", "mid_signal": 15337, "gamma_signal": 3198, "vega_signal": 3569, "option_type": "C", "stock_price": 327.57, "utc_time": 1776176275000}, {"instrument": "GOOGL", "mid_signal": 3772, "gamma_signal": -972, "vega_signal": -1215, "option_type": "P", "stock_price": 327.57, "utc_time": 1776176275000}, {"instrument": "GOOGL", "mid_signal": -126477, "gamma_signal": -26996, "vega_signal": -29406, "option_type": "C", "stock_price": 327.6, "utc_time": 1776176280000}, {"instrument": "GOOGL", "mid_signal": -510570, "gamma_signal": 115369, "vega_signal": 136687, "option_type": "P", "stock_price": 327.6, "utc_time": 1776176280000}, {"instrument": "GOOGL", "mid_signal": 43681, "gamma_signal": 6675, "vega_signal": 7331, "option_type": "C", "stock_price": 327.6, "utc_time": 1776176285000}, {"instrument": "GOOGL", "mid_signal": -73231, "gamma_signal": 13945, "vega_signal": 15638, "option_type": "P", "stock_price": 327.6, "utc_time": 1776176285000}, {"instrument": "GOOGL", "mid_signal": 180233, "gamma_signal": 16672, "vega_signal": 19818, "option_type": "C", "stock_price": 327.62, "utc_time": 1776176290000}, {"instrument": "GOOGL", "mid_signal": 13708, "gamma_signal": -2248, "vega_signal": -2378, "option_type": "P", "stock_price": 327.62, "utc_time": 1776176290000}, {"instrument": "GOOGL", "mid_signal": 48786, "gamma_signal": 8552, "vega_signal": 9403, "option_type": "C", "stock_price": 327.47, "utc_time": 1776176295000}, {"instrument": "GOOGL", "mid_signal": -137951, "gamma_signal": 29160, "vega_signal": 32935, "option_type": "P", "stock_price": 327.47, "utc_time": 1776176295000}, {"instrument": "GOOGL", "mid_signal": 878973, "gamma_signal": 113281, "vega_signal": 124745, "option_type": "C", "stock_price": 327.2, "utc_time": 1776176300000}, {"instrument": "GOOGL", "mid_signal": 63184, "gamma_signal": -12113, "vega_signal": -13328, "option_type": "P", "stock_price": 327.2, "utc_time": 1776176300000}, {"instrument": "GOOGL", "mid_signal": -333466, "gamma_signal": -49527, "vega_signal": -56193, "option_type": "C", "stock_price": 327.2, "utc_time": 1776176305000}, {"instrument": "GOOGL", "mid_signal": 21126, "gamma_signal": -4058, "vega_signal": -4480, "option_type": "P", "stock_price": 327.2, "utc_time": 1776176305000}, {"instrument": "GOOGL", "mid_signal": -34647, "gamma_signal": -6588, "vega_signal": -7330, "option_type": "C", "stock_price": 327.2, "utc_time": 1776176310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1776176310000}, {"instrument": "GOOGL", "mid_signal": 520043, "gamma_signal": 98106, "vega_signal": 107890, "option_type": "C", "stock_price": 327.2, "utc_time": 1776176315000}, {"instrument": "GOOGL", "mid_signal": -83194, "gamma_signal": 15849, "vega_signal": 17382, "option_type": "P", "stock_price": 327.2, "utc_time": 1776176315000}, {"instrument": "GOOGL", "mid_signal": 856793, "gamma_signal": 158544, "vega_signal": 174418, "option_type": "C", "stock_price": 327.1, "utc_time": 1776176320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176320000}, {"instrument": "GOOGL", "mid_signal": 39504, "gamma_signal": 6208, "vega_signal": 7078, "option_type": "C", "stock_price": 327.1, "utc_time": 1776176325000}, {"instrument": "GOOGL", "mid_signal": -7641, "gamma_signal": 1972, "vega_signal": 2449, "option_type": "P", "stock_price": 327.1, "utc_time": 1776176325000}, {"instrument": "GOOGL", "mid_signal": 11203, "gamma_signal": 2084, "vega_signal": 2293, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1776176330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176335000}, {"instrument": "GOOGL", "mid_signal": 42250, "gamma_signal": -8115, "vega_signal": -8960, "option_type": "P", "stock_price": 327.09, "utc_time": 1776176335000}, {"instrument": "GOOGL", "mid_signal": -111000, "gamma_signal": -11973, "vega_signal": -13284, "option_type": "C", "stock_price": 327.05, "utc_time": 1776176340000}, {"instrument": "GOOGL", "mid_signal": 16015, "gamma_signal": -2298, "vega_signal": -2489, "option_type": "P", "stock_price": 327.05, "utc_time": 1776176340000}, {"instrument": "GOOGL", "mid_signal": -52368, "gamma_signal": -14314, "vega_signal": -16998, "option_type": "C", "stock_price": 327.05, "utc_time": 1776176345000}, {"instrument": "GOOGL", "mid_signal": -6922, "gamma_signal": -3227, "vega_signal": -7647, "option_type": "P", "stock_price": 327.05, "utc_time": 1776176345000}, {"instrument": "GOOGL", "mid_signal": -44246, "gamma_signal": -7416, "vega_signal": -8277, "option_type": "C", "stock_price": 327.05, "utc_time": 1776176350000}, {"instrument": "GOOGL", "mid_signal": -839, "gamma_signal": 255, "vega_signal": 372, "option_type": "P", "stock_price": 327.05, "utc_time": 1776176350000}, {"instrument": "GOOGL", "mid_signal": -1049487, "gamma_signal": -205232, "vega_signal": -226064, "option_type": "C", "stock_price": 327.06, "utc_time": 1776176355000}, {"instrument": "GOOGL", "mid_signal": 11765, "gamma_signal": -2122, "vega_signal": -2329, "option_type": "P", "stock_price": 327.06, "utc_time": 1776176355000}, {"instrument": "GOOGL", "mid_signal": 75537, "gamma_signal": 18301, "vega_signal": 19921, "option_type": "C", "stock_price": 327.07, "utc_time": 1776176360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.06, "utc_time": 1776176360000}, {"instrument": "GOOGL", "mid_signal": -56160, "gamma_signal": -8700, "vega_signal": -9615, "option_type": "C", "stock_price": 326.99, "utc_time": 1776176365000}, {"instrument": "GOOGL", "mid_signal": -11763, "gamma_signal": 2122, "vega_signal": 2328, "option_type": "P", "stock_price": 327, "utc_time": 1776176365000}, {"instrument": "GOOGL", "mid_signal": -562279, "gamma_signal": -85064, "vega_signal": -94122, "option_type": "C", "stock_price": 327.02, "utc_time": 1776176370000}, {"instrument": "GOOGL", "mid_signal": -731353, "gamma_signal": 73815, "vega_signal": 76048, "option_type": "P", "stock_price": 326.95, "utc_time": 1776176370000}, {"instrument": "GOOGL", "mid_signal": -148674, "gamma_signal": -29501, "vega_signal": -33293, "option_type": "C", "stock_price": 326.93, "utc_time": 1776176375000}, {"instrument": "GOOGL", "mid_signal": -14440, "gamma_signal": 3246, "vega_signal": 3693, "option_type": "P", "stock_price": 326.95, "utc_time": 1776176375000}, {"instrument": "GOOGL", "mid_signal": -591961, "gamma_signal": -147923, "vega_signal": -167716, "option_type": "C", "stock_price": 326.91, "utc_time": 1776176380000}, {"instrument": "GOOGL", "mid_signal": 58276, "gamma_signal": -8933, "vega_signal": -9605, "option_type": "P", "stock_price": 326.9, "utc_time": 1776176380000}, {"instrument": "GOOGL", "mid_signal": -22692, "gamma_signal": -4287, "vega_signal": -5021, "option_type": "C", "stock_price": 326.92, "utc_time": 1776176385000}, {"instrument": "GOOGL", "mid_signal": -11760, "gamma_signal": 2121, "vega_signal": 2327, "option_type": "P", "stock_price": 326.9, "utc_time": 1776176385000}, {"instrument": "GOOGL", "mid_signal": -57266, "gamma_signal": -12415, "vega_signal": -14026, "option_type": "C", "stock_price": 326.82, "utc_time": 1776176390000}, {"instrument": "GOOGL", "mid_signal": -1948208, "gamma_signal": 355819, "vega_signal": 391473, "option_type": "P", "stock_price": 326.82, "utc_time": 1776176390000}, {"instrument": "GOOGL", "mid_signal": -1946, "gamma_signal": -924, "vega_signal": -1116, "option_type": "C", "stock_price": 326.9, "utc_time": 1776176395000}, {"instrument": "GOOGL", "mid_signal": -35279, "gamma_signal": 6363, "vega_signal": 6982, "option_type": "P", "stock_price": 326.9, "utc_time": 1776176395000}, {"instrument": "GOOGL", "mid_signal": -20057, "gamma_signal": -3968, "vega_signal": -4371, "option_type": "C", "stock_price": 326.9, "utc_time": 1776176400000}, {"instrument": "GOOGL", "mid_signal": 35279, "gamma_signal": -6363, "vega_signal": -6982, "option_type": "P", "stock_price": 326.9, "utc_time": 1776176400000}, {"instrument": "GOOGL", "mid_signal": -86256, "gamma_signal": -7314, "vega_signal": -8474, "option_type": "C", "stock_price": 326.9, "utc_time": 1776176405000}, {"instrument": "GOOGL", "mid_signal": -2391, "gamma_signal": 678, "vega_signal": 864, "option_type": "P", "stock_price": 326.9, "utc_time": 1776176405000}, {"instrument": "GOOGL", "mid_signal": -182007, "gamma_signal": -49462, "vega_signal": -56209, "option_type": "C", "stock_price": 326.86, "utc_time": 1776176410000}, {"instrument": "GOOGL", "mid_signal": 1162856, "gamma_signal": -206543, "vega_signal": -225454, "option_type": "P", "stock_price": 326.86, "utc_time": 1776176410000}, {"instrument": "GOOGL", "mid_signal": -5640, "gamma_signal": -1419, "vega_signal": -1588, "option_type": "C", "stock_price": 326.98, "utc_time": 1776176415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1776176415000}, {"instrument": "GOOGL", "mid_signal": 18088, "gamma_signal": 4618, "vega_signal": 5254, "option_type": "C", "stock_price": 327.02, "utc_time": 1776176420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1776176420000}, {"instrument": "GOOGL", "mid_signal": -1157970, "gamma_signal": -239743, "vega_signal": -258702, "option_type": "C", "stock_price": 326.84, "utc_time": 1776176425000}, {"instrument": "GOOGL", "mid_signal": -9680, "gamma_signal": 2777, "vega_signal": 3485, "option_type": "P", "stock_price": 326.84, "utc_time": 1776176425000}, {"instrument": "GOOGL", "mid_signal": -35084, "gamma_signal": -7010, "vega_signal": -7479, "option_type": "C", "stock_price": 326.84, "utc_time": 1776176430000}, {"instrument": "GOOGL", "mid_signal": 85406, "gamma_signal": -22359, "vega_signal": -26393, "option_type": "P", "stock_price": 326.84, "utc_time": 1776176430000}, {"instrument": "GOOGL", "mid_signal": -15001, "gamma_signal": 1912, "vega_signal": 1503, "option_type": "C", "stock_price": 326.84, "utc_time": 1776176435000}, {"instrument": "GOOGL", "mid_signal": 7506, "gamma_signal": -1659, "vega_signal": -1886, "option_type": "P", "stock_price": 326.84, "utc_time": 1776176435000}, {"instrument": "GOOGL", "mid_signal": -178994, "gamma_signal": -10431, "vega_signal": -12740, "option_type": "C", "stock_price": 326.84, "utc_time": 1776176440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.84, "utc_time": 1776176440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.84, "utc_time": 1776176445000}, {"instrument": "GOOGL", "mid_signal": -12112, "gamma_signal": 2151, "vega_signal": 2348, "option_type": "P", "stock_price": 326.84, "utc_time": 1776176445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.92, "utc_time": 1776176450000}, {"instrument": "GOOGL", "mid_signal": -17754, "gamma_signal": 2296, "vega_signal": 2466, "option_type": "P", "stock_price": 326.92, "utc_time": 1776176450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.86, "utc_time": 1776176455000}, {"instrument": "GOOGL", "mid_signal": 159753, "gamma_signal": -20664, "vega_signal": -22191, "option_type": "P", "stock_price": 326.86, "utc_time": 1776176455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.9, "utc_time": 1776176460000}, {"instrument": "GOOGL", "mid_signal": -28883, "gamma_signal": 8573, "vega_signal": 11613, "option_type": "P", "stock_price": 326.91, "utc_time": 1776176460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327, "utc_time": 1776176465000}, {"instrument": "GOOGL", "mid_signal": 4272, "gamma_signal": -1118, "vega_signal": -1320, "option_type": "P", "stock_price": 327, "utc_time": 1776176465000}, {"instrument": "GOOGL", "mid_signal": -30653, "gamma_signal": -4716, "vega_signal": -4948, "option_type": "C", "stock_price": 327, "utc_time": 1776176470000}, {"instrument": "GOOGL", "mid_signal": -11754, "gamma_signal": 2119, "vega_signal": 2326, "option_type": "P", "stock_price": 327, "utc_time": 1776176470000}, {"instrument": "GOOGL", "mid_signal": 6239, "gamma_signal": 563, "vega_signal": 649, "option_type": "C", "stock_price": 327, "utc_time": 1776176475000}, {"instrument": "GOOGL", "mid_signal": 23508, "gamma_signal": -4238, "vega_signal": -4652, "option_type": "P", "stock_price": 327, "utc_time": 1776176475000}, {"instrument": "GOOGL", "mid_signal": 10930, "gamma_signal": 3181, "vega_signal": 3753, "option_type": "C", "stock_price": 327, "utc_time": 1776176480000}, {"instrument": "GOOGL", "mid_signal": 23508, "gamma_signal": -4238, "vega_signal": -4652, "option_type": "P", "stock_price": 327, "utc_time": 1776176480000}, {"instrument": "GOOGL", "mid_signal": -4676, "gamma_signal": -1465, "vega_signal": -1956, "option_type": "C", "stock_price": 327, "utc_time": 1776176485000}, {"instrument": "GOOGL", "mid_signal": 23508, "gamma_signal": -4238, "vega_signal": -4652, "option_type": "P", "stock_price": 327, "utc_time": 1776176485000}, {"instrument": "GOOGL", "mid_signal": -15327, "gamma_signal": -2358, "vega_signal": -2474, "option_type": "C", "stock_price": 327.02, "utc_time": 1776176490000}, {"instrument": "GOOGL", "mid_signal": -4239, "gamma_signal": 1088, "vega_signal": 1314, "option_type": "P", "stock_price": 327.02, "utc_time": 1776176490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.02, "utc_time": 1776176495000}, {"instrument": "GOOGL", "mid_signal": 23027, "gamma_signal": -4087, "vega_signal": -4421, "option_type": "P", "stock_price": 327.02, "utc_time": 1776176495000}, {"instrument": "GOOGL", "mid_signal": 19703, "gamma_signal": 4068, "vega_signal": 4335, "option_type": "C", "stock_price": 327.11, "utc_time": 1776176500000}, {"instrument": "GOOGL", "mid_signal": 77854, "gamma_signal": -14327, "vega_signal": -15820, "option_type": "P", "stock_price": 327.11, "utc_time": 1776176500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.11, "utc_time": 1776176505000}, {"instrument": "GOOGL", "mid_signal": -23515, "gamma_signal": 4239, "vega_signal": 4654, "option_type": "P", "stock_price": 327.11, "utc_time": 1776176505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176510000}, {"instrument": "GOOGL", "mid_signal": -38557, "gamma_signal": 6302, "vega_signal": 6681, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176510000}, {"instrument": "GOOGL", "mid_signal": 9852, "gamma_signal": 2034, "vega_signal": 2168, "option_type": "C", "stock_price": 327.12, "utc_time": 1776176515000}, {"instrument": "GOOGL", "mid_signal": -47250, "gamma_signal": 8537, "vega_signal": 9423, "option_type": "P", "stock_price": 327.12, "utc_time": 1776176515000}, {"instrument": "GOOGL", "mid_signal": -7663, "gamma_signal": -4827, "vega_signal": -6503, "option_type": "C", "stock_price": 327.02, "utc_time": 1776176520000}, {"instrument": "GOOGL", "mid_signal": -70527, "gamma_signal": 12714, "vega_signal": 13958, "option_type": "P", "stock_price": 327.02, "utc_time": 1776176520000}, {"instrument": "GOOGL", "mid_signal": -9852, "gamma_signal": -2034, "vega_signal": -2168, "option_type": "C", "stock_price": 327.115, "utc_time": 1776176525000}, {"instrument": "GOOGL", "mid_signal": 47028, "gamma_signal": -8478, "vega_signal": -9307, "option_type": "P", "stock_price": 327.09, "utc_time": 1776176525000}, {"instrument": "GOOGL", "mid_signal": -9950, "gamma_signal": -2037, "vega_signal": -2177, "option_type": "C", "stock_price": 327.115, "utc_time": 1776176530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.115, "utc_time": 1776176530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.115, "utc_time": 1776176535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.115, "utc_time": 1776176535000}, {"instrument": "GOOGL", "mid_signal": 21126, "gamma_signal": 2153, "vega_signal": 2314, "option_type": "C", "stock_price": 327.05, "utc_time": 1776176540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.05, "utc_time": 1776176540000}, {"instrument": "GOOGL", "mid_signal": -79604, "gamma_signal": -16298, "vega_signal": -17416, "option_type": "C", "stock_price": 327.11, "utc_time": 1776176545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.05, "utc_time": 1776176545000}, {"instrument": "GOOGL", "mid_signal": -261342, "gamma_signal": -66262, "vega_signal": -72839, "option_type": "C", "stock_price": 327.11, "utc_time": 1776176550000}, {"instrument": "GOOGL", "mid_signal": -17271, "gamma_signal": 2332, "vega_signal": 2476, "option_type": "P", "stock_price": 327.11, "utc_time": 1776176550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.11, "utc_time": 1776176555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.11, "utc_time": 1776176555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2, "utc_time": 1776176560000}, {"instrument": "GOOGL", "mid_signal": 141596, "gamma_signal": -42036, "vega_signal": -57383, "option_type": "P", "stock_price": 327.22, "utc_time": 1776176560000}, {"instrument": "GOOGL", "mid_signal": 11614, "gamma_signal": 2945, "vega_signal": 3237, "option_type": "C", "stock_price": 327.09, "utc_time": 1776176565000}, {"instrument": "GOOGL", "mid_signal": 23262, "gamma_signal": -4263, "vega_signal": -4635, "option_type": "P", "stock_price": 327.09, "utc_time": 1776176565000}, {"instrument": "GOOGL", "mid_signal": -190063, "gamma_signal": -48557, "vega_signal": -55433, "option_type": "C", "stock_price": 327.09, "utc_time": 1776176570000}, {"instrument": "GOOGL", "mid_signal": 46524, "gamma_signal": -8527, "vega_signal": -9271, "option_type": "P", "stock_price": 327.09, "utc_time": 1776176570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.09, "utc_time": 1776176575000}, {"instrument": "GOOGL", "mid_signal": 11634, "gamma_signal": -2132, "vega_signal": -2318, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176580000}, {"instrument": "GOOGL", "mid_signal": -23268, "gamma_signal": 4264, "vega_signal": 4637, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176580000}, {"instrument": "GOOGL", "mid_signal": -15437, "gamma_signal": -2338, "vega_signal": -2476, "option_type": "C", "stock_price": 327.12, "utc_time": 1776176585000}, {"instrument": "GOOGL", "mid_signal": -24442, "gamma_signal": 3944, "vega_signal": 4315, "option_type": "P", "stock_price": 327.12, "utc_time": 1776176585000}, {"instrument": "GOOGL", "mid_signal": -77888, "gamma_signal": -11430, "vega_signal": -12388, "option_type": "C", "stock_price": 327.12, "utc_time": 1776176590000}, {"instrument": "GOOGL", "mid_signal": -103403, "gamma_signal": 19255, "vega_signal": 20766, "option_type": "P", "stock_price": 327.2, "utc_time": 1776176590000}, {"instrument": "GOOGL", "mid_signal": -31163, "gamma_signal": -4573, "vega_signal": -4957, "option_type": "C", "stock_price": 327.2, "utc_time": 1776176595000}, {"instrument": "GOOGL", "mid_signal": -11493, "gamma_signal": 2140, "vega_signal": 2308, "option_type": "P", "stock_price": 327.21, "utc_time": 1776176595000}, {"instrument": "GOOGL", "mid_signal": 94337, "gamma_signal": 10779, "vega_signal": 11918, "option_type": "C", "stock_price": 327.25, "utc_time": 1776176600000}, {"instrument": "GOOGL", "mid_signal": 240832, "gamma_signal": -36734, "vega_signal": -38632, "option_type": "P", "stock_price": 327.25, "utc_time": 1776176600000}, {"instrument": "GOOGL", "mid_signal": 62329, "gamma_signal": 9147, "vega_signal": 9914, "option_type": "C", "stock_price": 327.22, "utc_time": 1776176605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1776176605000}, {"instrument": "GOOGL", "mid_signal": -14423, "gamma_signal": -633, "vega_signal": -559, "option_type": "C", "stock_price": 327.32, "utc_time": 1776176610000}, {"instrument": "GOOGL", "mid_signal": 28657, "gamma_signal": -4526, "vega_signal": -4783, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176610000}, {"instrument": "GOOGL", "mid_signal": 31166, "gamma_signal": 4574, "vega_signal": 4957, "option_type": "C", "stock_price": 327.23, "utc_time": 1776176615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.32, "utc_time": 1776176615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176620000}, {"instrument": "GOOGL", "mid_signal": -114921, "gamma_signal": 21400, "vega_signal": 23079, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176625000}, {"instrument": "GOOGL", "mid_signal": 56582, "gamma_signal": -12821, "vega_signal": -14591, "option_type": "P", "stock_price": 327.13, "utc_time": 1776176625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.13, "utc_time": 1776176630000}, {"instrument": "GOOGL", "mid_signal": 15583, "gamma_signal": 2287, "vega_signal": 2479, "option_type": "C", "stock_price": 327.24, "utc_time": 1776176635000}, {"instrument": "GOOGL", "mid_signal": 20766, "gamma_signal": -5359, "vega_signal": -6475, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176645000}, {"instrument": "GOOGL", "mid_signal": 11491, "gamma_signal": -2140, "vega_signal": -2308, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176645000}, {"instrument": "GOOGL", "mid_signal": 16771, "gamma_signal": 3964, "vega_signal": 4401, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176650000}, {"instrument": "GOOGL", "mid_signal": 57134, "gamma_signal": -10673, "vega_signal": -11512, "option_type": "P", "stock_price": 327.13, "utc_time": 1776176650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176655000}, {"instrument": "GOOGL", "mid_signal": 22854, "gamma_signal": -4269, "vega_signal": -4605, "option_type": "P", "stock_price": 327.04, "utc_time": 1776176655000}, {"instrument": "GOOGL", "mid_signal": -131651, "gamma_signal": -26608, "vega_signal": -28508, "option_type": "C", "stock_price": 327.03, "utc_time": 1776176660000}, {"instrument": "GOOGL", "mid_signal": -4811, "gamma_signal": 1342, "vega_signal": 1735, "option_type": "P", "stock_price": 327.04, "utc_time": 1776176660000}, {"instrument": "GOOGL", "mid_signal": 157, "gamma_signal": 54, "vega_signal": 87, "option_type": "C", "stock_price": 327.01, "utc_time": 1776176665000}, {"instrument": "GOOGL", "mid_signal": 11423, "gamma_signal": -2134, "vega_signal": -2302, "option_type": "P", "stock_price": 327.01, "utc_time": 1776176665000}, {"instrument": "GOOGL", "mid_signal": -306069, "gamma_signal": -53267, "vega_signal": -57406, "option_type": "C", "stock_price": 327.01, "utc_time": 1776176670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.01, "utc_time": 1776176670000}, {"instrument": "GOOGL", "mid_signal": 148404, "gamma_signal": 11381, "vega_signal": 13241, "option_type": "C", "stock_price": 327.01, "utc_time": 1776176675000}, {"instrument": "GOOGL", "mid_signal": 17081, "gamma_signal": -2336, "vega_signal": -2477, "option_type": "P", "stock_price": 327.01, "utc_time": 1776176675000}, {"instrument": "GOOGL", "mid_signal": 37200, "gamma_signal": 6091, "vega_signal": 6593, "option_type": "C", "stock_price": 327.01, "utc_time": 1776176680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.01, "utc_time": 1776176680000}, {"instrument": "GOOGL", "mid_signal": 4560871, "gamma_signal": 596556, "vega_signal": 649261, "option_type": "C", "stock_price": 327.1, "utc_time": 1776176685000}, {"instrument": "GOOGL", "mid_signal": 11423, "gamma_signal": -2134, "vega_signal": -2302, "option_type": "P", "stock_price": 327.01, "utc_time": 1776176685000}, {"instrument": "GOOGL", "mid_signal": 4351, "gamma_signal": -975, "vega_signal": -918, "option_type": "C", "stock_price": 327.12, "utc_time": 1776176690000}, {"instrument": "GOOGL", "mid_signal": 125692, "gamma_signal": -23481, "vega_signal": -25326, "option_type": "P", "stock_price": 327.12, "utc_time": 1776176690000}, {"instrument": "GOOGL", "mid_signal": -41242, "gamma_signal": -7476, "vega_signal": -8267, "option_type": "C", "stock_price": 327.135, "utc_time": 1776176695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1776176695000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.13, "utc_time": 1776176700000}, {"instrument": "GOOGL", "mid_signal": -15612, "gamma_signal": -2317, "vega_signal": -2477, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176705000}, {"instrument": "GOOGL", "mid_signal": -35157, "gamma_signal": 7979, "vega_signal": 9087, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176705000}, {"instrument": "GOOGL", "mid_signal": -9998, "gamma_signal": -2515, "vega_signal": -2646, "option_type": "C", "stock_price": 327.2, "utc_time": 1776176710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1776176710000}, {"instrument": "GOOGL", "mid_signal": 204669, "gamma_signal": 36463, "vega_signal": 38944, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176715000}, {"instrument": "GOOGL", "mid_signal": -15601, "gamma_signal": 3189, "vega_signal": 3592, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176715000}, {"instrument": "GOOGL", "mid_signal": 106104, "gamma_signal": 10587, "vega_signal": 11534, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176720000}, {"instrument": "GOOGL", "mid_signal": 150363, "gamma_signal": 20113, "vega_signal": 21667, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176725000}, {"instrument": "GOOGL", "mid_signal": -35526, "gamma_signal": -4730, "vega_signal": -5056, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176730000}, {"instrument": "GOOGL", "mid_signal": -11484, "gamma_signal": 2122, "vega_signal": 2306, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176730000}, {"instrument": "GOOGL", "mid_signal": -5873, "gamma_signal": -1490, "vega_signal": -1629, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176735000}, {"instrument": "GOOGL", "mid_signal": 1226, "gamma_signal": 379, "vega_signal": 508, "option_type": "C", "stock_price": 327.06, "utc_time": 1776176740000}, {"instrument": "GOOGL", "mid_signal": 115867, "gamma_signal": -24492, "vega_signal": -27204, "option_type": "P", "stock_price": 327.06, "utc_time": 1776176740000}, {"instrument": "GOOGL", "mid_signal": -1913885, "gamma_signal": -284544, "vega_signal": -304245, "option_type": "C", "stock_price": 327, "utc_time": 1776176745000}, {"instrument": "GOOGL", "mid_signal": 102669, "gamma_signal": -14113, "vega_signal": -14855, "option_type": "P", "stock_price": 327, "utc_time": 1776176745000}, {"instrument": "GOOGL", "mid_signal": -71372, "gamma_signal": -21014, "vega_signal": -27591, "option_type": "C", "stock_price": 326.99, "utc_time": 1776176750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1776176750000}, {"instrument": "GOOGL", "mid_signal": -11740, "gamma_signal": -2978, "vega_signal": -3256, "option_type": "C", "stock_price": 326.96, "utc_time": 1776176755000}, {"instrument": "GOOGL", "mid_signal": 79915, "gamma_signal": -11528, "vega_signal": -12207, "option_type": "P", "stock_price": 326.96, "utc_time": 1776176755000}, {"instrument": "GOOGL", "mid_signal": -46816, "gamma_signal": -6947, "vega_signal": -7428, "option_type": "C", "stock_price": 327.01, "utc_time": 1776176760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.01, "utc_time": 1776176760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.01, "utc_time": 1776176765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.01, "utc_time": 1776176765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.14, "utc_time": 1776176770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1776176770000}, {"instrument": "GOOGL", "mid_signal": 19623, "gamma_signal": 4115, "vega_signal": 4322, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176775000}, {"instrument": "GOOGL", "mid_signal": -17340, "gamma_signal": 2370, "vega_signal": 2473, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176775000}, {"instrument": "GOOGL", "mid_signal": 5690, "gamma_signal": 1470, "vega_signal": 1596, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1776176790000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1776176790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1776176795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1776176795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1776176800000}, {"instrument": "GOOGL", "mid_signal": 69376, "gamma_signal": -9482, "vega_signal": -9893, "option_type": "P", "stock_price": 327.25, "utc_time": 1776176800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1776176805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1776176805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1776176810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1776176810000}, {"instrument": "GOOGL", "mid_signal": -23289, "gamma_signal": -3554, "vega_signal": -3287, "option_type": "C", "stock_price": 327.22, "utc_time": 1776176815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1776176815000}, {"instrument": "GOOGL", "mid_signal": -92395, "gamma_signal": -14001, "vega_signal": -14842, "option_type": "C", "stock_price": 327.25, "utc_time": 1776176820000}, {"instrument": "GOOGL", "mid_signal": -7271, "gamma_signal": 2041, "vega_signal": 2615, "option_type": "P", "stock_price": 327.25, "utc_time": 1776176820000}, {"instrument": "GOOGL", "mid_signal": -94969, "gamma_signal": -18892, "vega_signal": -19869, "option_type": "C", "stock_price": 327.3, "utc_time": 1776176825000}, {"instrument": "GOOGL", "mid_signal": 23293, "gamma_signal": -4302, "vega_signal": -4634, "option_type": "P", "stock_price": 327.29, "utc_time": 1776176825000}, {"instrument": "GOOGL", "mid_signal": -25371, "gamma_signal": -6057, "vega_signal": -6370, "option_type": "C", "stock_price": 327.3, "utc_time": 1776176830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1776176830000}, {"instrument": "GOOGL", "mid_signal": -93041, "gamma_signal": -18934, "vega_signal": -19914, "option_type": "C", "stock_price": 327.3, "utc_time": 1776176835000}, {"instrument": "GOOGL", "mid_signal": 11163, "gamma_signal": -2094, "vega_signal": -2282, "option_type": "P", "stock_price": 327.3, "utc_time": 1776176835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1776176840000}, {"instrument": "GOOGL", "mid_signal": -75775, "gamma_signal": 9638, "vega_signal": 9894, "option_type": "P", "stock_price": 327.28, "utc_time": 1776176840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.28, "utc_time": 1776176845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1776176845000}, {"instrument": "GOOGL", "mid_signal": -58261, "gamma_signal": -9176, "vega_signal": -9653, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1776176850000}, {"instrument": "GOOGL", "mid_signal": -10668, "gamma_signal": -2208, "vega_signal": -2380, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176855000}, {"instrument": "GOOGL", "mid_signal": 33478, "gamma_signal": -4683, "vega_signal": -4960, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176855000}, {"instrument": "GOOGL", "mid_signal": -1064, "gamma_signal": -243, "vega_signal": -153, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176860000}, {"instrument": "GOOGL", "mid_signal": -33478, "gamma_signal": 4683, "vega_signal": 4960, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176865000}, {"instrument": "GOOGL", "mid_signal": -66956, "gamma_signal": 9366, "vega_signal": 9920, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176865000}, {"instrument": "GOOGL", "mid_signal": -522, "gamma_signal": -163, "vega_signal": -248, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176870000}, {"instrument": "GOOGL", "mid_signal": 60158, "gamma_signal": -7804, "vega_signal": -8139, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176870000}, {"instrument": "GOOGL", "mid_signal": 15975, "gamma_signal": 2358, "vega_signal": 2480, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176875000}, {"instrument": "GOOGL", "mid_signal": 133921, "gamma_signal": -18733, "vega_signal": -19841, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176880000}, {"instrument": "GOOGL", "mid_signal": 29371, "gamma_signal": 3978, "vega_signal": 4192, "option_type": "C", "stock_price": 327.27, "utc_time": 1776176885000}, {"instrument": "GOOGL", "mid_signal": -22321, "gamma_signal": 2590, "vega_signal": 2679, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176885000}, {"instrument": "GOOGL", "mid_signal": -64897, "gamma_signal": -6449, "vega_signal": -6824, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.27, "utc_time": 1776176890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176895000}, {"instrument": "GOOGL", "mid_signal": -31782, "gamma_signal": -4803, "vega_signal": -4957, "option_type": "C", "stock_price": 327.18, "utc_time": 1776176900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176900000}, {"instrument": "GOOGL", "mid_signal": 15905, "gamma_signal": 2404, "vega_signal": 2481, "option_type": "C", "stock_price": 327.38, "utc_time": 1776176905000}, {"instrument": "GOOGL", "mid_signal": 13552, "gamma_signal": -2754, "vega_signal": -3131, "option_type": "P", "stock_price": 327.38, "utc_time": 1776176905000}, {"instrument": "GOOGL", "mid_signal": 490403, "gamma_signal": 85140, "vega_signal": 88174, "option_type": "C", "stock_price": 327.57, "utc_time": 1776176910000}, {"instrument": "GOOGL", "mid_signal": 665554, "gamma_signal": -60644, "vega_signal": -66982, "option_type": "P", "stock_price": 327.49, "utc_time": 1776176910000}, {"instrument": "GOOGL", "mid_signal": -86018, "gamma_signal": -20412, "vega_signal": -20980, "option_type": "C", "stock_price": 327.57, "utc_time": 1776176915000}, {"instrument": "GOOGL", "mid_signal": -79803, "gamma_signal": 20859, "vega_signal": 25166, "option_type": "P", "stock_price": 327.57, "utc_time": 1776176915000}, {"instrument": "GOOGL", "mid_signal": -222758, "gamma_signal": -33661, "vega_signal": -34744, "option_type": "C", "stock_price": 327.6, "utc_time": 1776176920000}, {"instrument": "GOOGL", "mid_signal": 16836, "gamma_signal": -2361, "vega_signal": -2482, "option_type": "P", "stock_price": 327.6, "utc_time": 1776176920000}, {"instrument": "GOOGL", "mid_signal": 1165057, "gamma_signal": 217351, "vega_signal": 226328, "option_type": "C", "stock_price": 327.64, "utc_time": 1776176925000}, {"instrument": "GOOGL", "mid_signal": 148400, "gamma_signal": -27967, "vega_signal": -30596, "option_type": "P", "stock_price": 327.64, "utc_time": 1776176925000}, {"instrument": "GOOGL", "mid_signal": 5952, "gamma_signal": 1526, "vega_signal": 1643, "option_type": "C", "stock_price": 327.64, "utc_time": 1776176930000}, {"instrument": "GOOGL", "mid_signal": 54829, "gamma_signal": -12576, "vega_signal": -14321, "option_type": "P", "stock_price": 327.64, "utc_time": 1776176930000}, {"instrument": "GOOGL", "mid_signal": 363377, "gamma_signal": 54755, "vega_signal": 56548, "option_type": "C", "stock_price": 327.64, "utc_time": 1776176935000}, {"instrument": "GOOGL", "mid_signal": -977634, "gamma_signal": 182797, "vega_signal": 199116, "option_type": "P", "stock_price": 327.64, "utc_time": 1776176935000}, {"instrument": "GOOGL", "mid_signal": 77148, "gamma_signal": 15131, "vega_signal": 15686, "option_type": "C", "stock_price": 327.7, "utc_time": 1776176940000}, {"instrument": "GOOGL", "mid_signal": 16835, "gamma_signal": -2361, "vega_signal": -2482, "option_type": "P", "stock_price": 327.58, "utc_time": 1776176940000}, {"instrument": "GOOGL", "mid_signal": 35056, "gamma_signal": 12335, "vega_signal": 12588, "option_type": "C", "stock_price": 327.77, "utc_time": 1776176945000}, {"instrument": "GOOGL", "mid_signal": 656831, "gamma_signal": -92101, "vega_signal": -96824, "option_type": "P", "stock_price": 327.71, "utc_time": 1776176945000}, {"instrument": "GOOGL", "mid_signal": -40475, "gamma_signal": -3800, "vega_signal": -3630, "option_type": "C", "stock_price": 327.74, "utc_time": 1776176950000}, {"instrument": "GOOGL", "mid_signal": -10149, "gamma_signal": 1982, "vega_signal": 2156, "option_type": "P", "stock_price": 327.74, "utc_time": 1776176950000}, {"instrument": "GOOGL", "mid_signal": -289899, "gamma_signal": -56742, "vega_signal": -59672, "option_type": "C", "stock_price": 327.7, "utc_time": 1776176955000}, {"instrument": "GOOGL", "mid_signal": -10234, "gamma_signal": 2004, "vega_signal": 2207, "option_type": "P", "stock_price": 327.7, "utc_time": 1776176955000}, {"instrument": "GOOGL", "mid_signal": -789812, "gamma_signal": -140700, "vega_signal": -147522, "option_type": "C", "stock_price": 327.65, "utc_time": 1776176960000}, {"instrument": "GOOGL", "mid_signal": -20464, "gamma_signal": 4006, "vega_signal": 4412, "option_type": "P", "stock_price": 327.64, "utc_time": 1776176960000}, {"instrument": "GOOGL", "mid_signal": -84382, "gamma_signal": -8804, "vega_signal": -8972, "option_type": "C", "stock_price": 327.65, "utc_time": 1776176965000}, {"instrument": "GOOGL", "mid_signal": 7197, "gamma_signal": -1906, "vega_signal": -2342, "option_type": "P", "stock_price": 327.65, "utc_time": 1776176965000}, {"instrument": "GOOGL", "mid_signal": 46781, "gamma_signal": 1320, "vega_signal": 1271, "option_type": "C", "stock_price": 327.72, "utc_time": 1776176970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1776176970000}, {"instrument": "GOOGL", "mid_signal": 1446358, "gamma_signal": 264894, "vega_signal": 278310, "option_type": "C", "stock_price": 327.77, "utc_time": 1776176975000}, {"instrument": "GOOGL", "mid_signal": 41551, "gamma_signal": -6073, "vega_signal": -6741, "option_type": "P", "stock_price": 327.8, "utc_time": 1776176975000}, {"instrument": "GOOGL", "mid_signal": -175207, "gamma_signal": -2208, "vega_signal": -2335, "option_type": "C", "stock_price": 327.75, "utc_time": 1776176980000}, {"instrument": "GOOGL", "mid_signal": 109094, "gamma_signal": -25304, "vega_signal": -29151, "option_type": "P", "stock_price": 327.73, "utc_time": 1776176980000}, {"instrument": "GOOGL", "mid_signal": 2061, "gamma_signal": -927, "vega_signal": -1012, "option_type": "C", "stock_price": 327.75, "utc_time": 1776176985000}, {"instrument": "GOOGL", "mid_signal": 2366, "gamma_signal": -713, "vega_signal": -988, "option_type": "P", "stock_price": 327.77, "utc_time": 1776176985000}, {"instrument": "GOOGL", "mid_signal": 154487, "gamma_signal": 23220, "vega_signal": 24284, "option_type": "C", "stock_price": 327.84, "utc_time": 1776176990000}, {"instrument": "GOOGL", "mid_signal": 31290, "gamma_signal": -4707, "vega_signal": -4969, "option_type": "P", "stock_price": 327.84, "utc_time": 1776176990000}, {"instrument": "GOOGL", "mid_signal": 91431, "gamma_signal": 11808, "vega_signal": 12603, "option_type": "C", "stock_price": 327.83, "utc_time": 1776176995000}, {"instrument": "GOOGL", "mid_signal": 92140, "gamma_signal": -18039, "vega_signal": -19867, "option_type": "P", "stock_price": 327.83, "utc_time": 1776176995000}, {"instrument": "GOOGL", "mid_signal": -446510, "gamma_signal": -79313, "vega_signal": -83156, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1776177000000}, {"instrument": "GOOGL", "mid_signal": -73127, "gamma_signal": -11759, "vega_signal": -12420, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177005000}, {"instrument": "GOOGL", "mid_signal": 15639, "gamma_signal": -2353, "vega_signal": -2483, "option_type": "P", "stock_price": 327.725, "utc_time": 1776177005000}, {"instrument": "GOOGL", "mid_signal": -174820, "gamma_signal": -30705, "vega_signal": -33269, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177010000}, {"instrument": "GOOGL", "mid_signal": -419820, "gamma_signal": 83289, "vega_signal": 90451, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177010000}, {"instrument": "GOOGL", "mid_signal": 11428, "gamma_signal": 314, "vega_signal": 372, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177015000}, {"instrument": "GOOGL", "mid_signal": 181294, "gamma_signal": 31000, "vega_signal": 32901, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177020000}, {"instrument": "GOOGL", "mid_signal": 78641, "gamma_signal": -11843, "vega_signal": -12415, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177020000}, {"instrument": "GOOGL", "mid_signal": 5384, "gamma_signal": 4079, "vega_signal": 4730, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177025000}, {"instrument": "GOOGL", "mid_signal": -435848, "gamma_signal": -86783, "vega_signal": -91771, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177030000}, {"instrument": "GOOGL", "mid_signal": -56696, "gamma_signal": -8992, "vega_signal": -9560, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177035000}, {"instrument": "GOOGL", "mid_signal": 11318, "gamma_signal": 2170, "vega_signal": 2297, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177040000}, {"instrument": "GOOGL", "mid_signal": 35463, "gamma_signal": -7787, "vega_signal": -8546, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177040000}, {"instrument": "GOOGL", "mid_signal": -849049, "gamma_signal": -165052, "vega_signal": -174662, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177050000}, {"instrument": "GOOGL", "mid_signal": -11318, "gamma_signal": -2170, "vega_signal": -2297, "option_type": "C", "stock_price": 327.695, "utc_time": 1776177055000}, {"instrument": "GOOGL", "mid_signal": -3547, "gamma_signal": 955, "vega_signal": 1158, "option_type": "P", "stock_price": 327.695, "utc_time": 1776177055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177060000}, {"instrument": "GOOGL", "mid_signal": 152935, "gamma_signal": 24689, "vega_signal": 26188, "option_type": "C", "stock_price": 327.72, "utc_time": 1776177065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.725, "utc_time": 1776177065000}, {"instrument": "GOOGL", "mid_signal": -343700, "gamma_signal": -62147, "vega_signal": -65099, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1776177070000}, {"instrument": "GOOGL", "mid_signal": 11244, "gamma_signal": 2188, "vega_signal": 2291, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.705, "utc_time": 1776177075000}, {"instrument": "GOOGL", "mid_signal": -97134, "gamma_signal": -7574, "vega_signal": -8157, "option_type": "C", "stock_price": 327.65, "utc_time": 1776177080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177080000}, {"instrument": "GOOGL", "mid_signal": -17016, "gamma_signal": -2367, "vega_signal": -2482, "option_type": "C", "stock_price": 327.65, "utc_time": 1776177085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1776177085000}, {"instrument": "GOOGL", "mid_signal": 17016, "gamma_signal": 2367, "vega_signal": 2482, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1776177090000}, {"instrument": "GOOGL", "mid_signal": -17013, "gamma_signal": -2366, "vega_signal": -2482, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177095000}, {"instrument": "GOOGL", "mid_signal": -31026, "gamma_signal": 7341, "vega_signal": 8435, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177095000}, {"instrument": "GOOGL", "mid_signal": 48661, "gamma_signal": 9812, "vega_signal": 10353, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177100000}, {"instrument": "GOOGL", "mid_signal": -30868, "gamma_signal": 6070, "vega_signal": 6630, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177105000}, {"instrument": "GOOGL", "mid_signal": 54454, "gamma_signal": 9995, "vega_signal": 10549, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177110000}, {"instrument": "GOOGL", "mid_signal": 35499, "gamma_signal": -9562, "vega_signal": -11587, "option_type": "P", "stock_price": 327.74, "utc_time": 1776177110000}, {"instrument": "GOOGL", "mid_signal": -85108, "gamma_signal": -11837, "vega_signal": -12415, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177115000}, {"instrument": "GOOGL", "mid_signal": -15785, "gamma_signal": -1968, "vega_signal": -1971, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177120000}, {"instrument": "GOOGL", "mid_signal": 8341, "gamma_signal": -402, "vega_signal": 658, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177120000}, {"instrument": "GOOGL", "mid_signal": 90845, "gamma_signal": 3968, "vega_signal": 3828, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177125000}, {"instrument": "GOOGL", "mid_signal": 33783, "gamma_signal": 4643, "vega_signal": 4965, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177130000}, {"instrument": "GOOGL", "mid_signal": 10340, "gamma_signal": -2049, "vega_signal": -2214, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177130000}, {"instrument": "GOOGL", "mid_signal": 9551, "gamma_signal": 4174, "vega_signal": 4528, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177135000}, {"instrument": "GOOGL", "mid_signal": -11178, "gamma_signal": -2165, "vega_signal": -2285, "option_type": "C", "stock_price": 327.78, "utc_time": 1776177140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1776177140000}, {"instrument": "GOOGL", "mid_signal": 294831, "gamma_signal": 45736, "vega_signal": 49633, "option_type": "C", "stock_price": 327.81, "utc_time": 1776177145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1776177145000}, {"instrument": "GOOGL", "mid_signal": -128548, "gamma_signal": -31426, "vega_signal": -33867, "option_type": "C", "stock_price": 327.82, "utc_time": 1776177150000}, {"instrument": "GOOGL", "mid_signal": 23064, "gamma_signal": -4354, "vega_signal": -4822, "option_type": "P", "stock_price": 327.82, "utc_time": 1776177150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.81, "utc_time": 1776177155000}, {"instrument": "GOOGL", "mid_signal": 158683, "gamma_signal": -24219, "vega_signal": -24829, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177155000}, {"instrument": "GOOGL", "mid_signal": -33468, "gamma_signal": -4172, "vega_signal": -4512, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177160000}, {"instrument": "GOOGL", "mid_signal": 66870, "gamma_signal": 6019, "vega_signal": 6682, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1776177165000}, {"instrument": "GOOGL", "mid_signal": 357201, "gamma_signal": 59535, "vega_signal": 63311, "option_type": "C", "stock_price": 327.805, "utc_time": 1776177170000}, {"instrument": "GOOGL", "mid_signal": 10342, "gamma_signal": -2050, "vega_signal": -2214, "option_type": "P", "stock_price": 327.79, "utc_time": 1776177170000}, {"instrument": "GOOGL", "mid_signal": -122565, "gamma_signal": -13204, "vega_signal": -14720, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.805, "utc_time": 1776177175000}, {"instrument": "GOOGL", "mid_signal": 11178, "gamma_signal": 2165, "vega_signal": 2285, "option_type": "C", "stock_price": 327.78, "utc_time": 1776177180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177180000}, {"instrument": "GOOGL", "mid_signal": 5975, "gamma_signal": -1695, "vega_signal": -1691, "option_type": "C", "stock_price": 327.78, "utc_time": 1776177185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1776177185000}, {"instrument": "GOOGL", "mid_signal": -228193, "gamma_signal": -41588, "vega_signal": -44106, "option_type": "C", "stock_price": 327.78, "utc_time": 1776177190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1776177190000}, {"instrument": "GOOGL", "mid_signal": -22811, "gamma_signal": -4350, "vega_signal": -4604, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1776177195000}, {"instrument": "GOOGL", "mid_signal": 305476, "gamma_signal": 50231, "vega_signal": 53234, "option_type": "C", "stock_price": 327.86, "utc_time": 1776177200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1776177200000}, {"instrument": "GOOGL", "mid_signal": 148502, "gamma_signal": 28346, "vega_signal": 30031, "option_type": "C", "stock_price": 327.835, "utc_time": 1776177205000}, {"instrument": "GOOGL", "mid_signal": -10156, "gamma_signal": 2027, "vega_signal": 2197, "option_type": "P", "stock_price": 327.8, "utc_time": 1776177205000}, {"instrument": "GOOGL", "mid_signal": 15226, "gamma_signal": -4346, "vega_signal": -4370, "option_type": "C", "stock_price": 327.83, "utc_time": 1776177210000}, {"instrument": "GOOGL", "mid_signal": 6110, "gamma_signal": -1460, "vega_signal": -1671, "option_type": "P", "stock_price": 327.84, "utc_time": 1776177210000}, {"instrument": "GOOGL", "mid_signal": 24932, "gamma_signal": 5010, "vega_signal": 5390, "option_type": "C", "stock_price": 327.81, "utc_time": 1776177215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1776177215000}, {"instrument": "GOOGL", "mid_signal": -3601, "gamma_signal": -928, "vega_signal": -877, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177220000}, {"instrument": "GOOGL", "mid_signal": -791, "gamma_signal": -1254, "vega_signal": -1629, "option_type": "P", "stock_price": 327.71, "utc_time": 1776177220000}, {"instrument": "GOOGL", "mid_signal": -6749, "gamma_signal": -1649, "vega_signal": -1774, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177225000}, {"instrument": "GOOGL", "mid_signal": -12466, "gamma_signal": -1774, "vega_signal": -1953, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1776177230000}, {"instrument": "GOOGL", "mid_signal": -17123, "gamma_signal": -2301, "vega_signal": -2481, "option_type": "C", "stock_price": 327.75, "utc_time": 1776177235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1776177235000}, {"instrument": "GOOGL", "mid_signal": -11407, "gamma_signal": -2175, "vega_signal": -2302, "option_type": "C", "stock_price": 327.75, "utc_time": 1776177240000}, {"instrument": "GOOGL", "mid_signal": -10154, "gamma_signal": 2027, "vega_signal": 2197, "option_type": "P", "stock_price": 327.75, "utc_time": 1776177240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.75, "utc_time": 1776177245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1776177245000}, {"instrument": "GOOGL", "mid_signal": 56757, "gamma_signal": 8529, "vega_signal": 9112, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177250000}, {"instrument": "GOOGL", "mid_signal": 104, "gamma_signal": -162, "vega_signal": -2, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177250000}, {"instrument": "GOOGL", "mid_signal": 24206, "gamma_signal": 4845, "vega_signal": 5170, "option_type": "C", "stock_price": 327.75, "utc_time": 1776177255000}, {"instrument": "GOOGL", "mid_signal": 62302, "gamma_signal": -9326, "vega_signal": -9918, "option_type": "P", "stock_price": 327.75, "utc_time": 1776177255000}, {"instrument": "GOOGL", "mid_signal": -666439, "gamma_signal": -2596, "vega_signal": -2604, "option_type": "C", "stock_price": 327.71, "utc_time": 1776177260000}, {"instrument": "GOOGL", "mid_signal": -77872, "gamma_signal": 11657, "vega_signal": 12397, "option_type": "P", "stock_price": 327.71, "utc_time": 1776177260000}, {"instrument": "GOOGL", "mid_signal": -51816, "gamma_signal": -5156, "vega_signal": -5492, "option_type": "C", "stock_price": 327.59, "utc_time": 1776177265000}, {"instrument": "GOOGL", "mid_signal": 77846, "gamma_signal": -11653, "vega_signal": -12393, "option_type": "P", "stock_price": 327.59, "utc_time": 1776177265000}, {"instrument": "GOOGL", "mid_signal": -127325, "gamma_signal": -30657, "vega_signal": -37899, "option_type": "C", "stock_price": 327.63, "utc_time": 1776177270000}, {"instrument": "GOOGL", "mid_signal": 31139, "gamma_signal": -4661, "vega_signal": -4957, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177270000}, {"instrument": "GOOGL", "mid_signal": 13522, "gamma_signal": 3315, "vega_signal": 3551, "option_type": "C", "stock_price": 327.58, "utc_time": 1776177275000}, {"instrument": "GOOGL", "mid_signal": -31139, "gamma_signal": 4661, "vega_signal": 4957, "option_type": "P", "stock_price": 327.58, "utc_time": 1776177275000}, {"instrument": "GOOGL", "mid_signal": 40949, "gamma_signal": 8275, "vega_signal": 8677, "option_type": "C", "stock_price": 327.62, "utc_time": 1776177280000}, {"instrument": "GOOGL", "mid_signal": -62272, "gamma_signal": 9322, "vega_signal": 9914, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177280000}, {"instrument": "GOOGL", "mid_signal": 19094, "gamma_signal": 5417, "vega_signal": 6100, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177285000}, {"instrument": "GOOGL", "mid_signal": -31138, "gamma_signal": 4661, "vega_signal": 4957, "option_type": "P", "stock_price": 327.62, "utc_time": 1776177285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1776177290000}, {"instrument": "GOOGL", "mid_signal": -22801, "gamma_signal": -4414, "vega_signal": -4603, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1776177295000}, {"instrument": "GOOGL", "mid_signal": -22790, "gamma_signal": -4411, "vega_signal": -4600, "option_type": "C", "stock_price": 327.58, "utc_time": 1776177300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177300000}, {"instrument": "GOOGL", "mid_signal": 6762, "gamma_signal": 1658, "vega_signal": 1776, "option_type": "C", "stock_price": 327.63, "utc_time": 1776177305000}, {"instrument": "GOOGL", "mid_signal": 827126, "gamma_signal": -234292, "vega_signal": -308781, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177305000}, {"instrument": "GOOGL", "mid_signal": 53499, "gamma_signal": 6100, "vega_signal": 6372, "option_type": "C", "stock_price": 327.715, "utc_time": 1776177310000}, {"instrument": "GOOGL", "mid_signal": 881, "gamma_signal": -99, "vega_signal": -3, "option_type": "P", "stock_price": 327.715, "utc_time": 1776177310000}, {"instrument": "GOOGL", "mid_signal": -33089, "gamma_signal": -6485, "vega_signal": -6812, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.715, "utc_time": 1776177315000}, {"instrument": "GOOGL", "mid_signal": 6445, "gamma_signal": 1613, "vega_signal": 1724, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1776177320000}, {"instrument": "GOOGL", "mid_signal": 77764, "gamma_signal": 8715, "vega_signal": 9439, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1776177325000}, {"instrument": "GOOGL", "mid_signal": -106306, "gamma_signal": -13339, "vega_signal": -13818, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177330000}, {"instrument": "GOOGL", "mid_signal": -50269, "gamma_signal": -7061, "vega_signal": -7443, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177335000}, {"instrument": "GOOGL", "mid_signal": 67026, "gamma_signal": 9415, "vega_signal": 9924, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177340000}, {"instrument": "GOOGL", "mid_signal": 4153310, "gamma_signal": 606042, "vega_signal": 639617, "option_type": "C", "stock_price": 327.82, "utc_time": 1776177345000}, {"instrument": "GOOGL", "mid_signal": 31403, "gamma_signal": -6179, "vega_signal": -6670, "option_type": "P", "stock_price": 327.78, "utc_time": 1776177345000}, {"instrument": "GOOGL", "mid_signal": 72449, "gamma_signal": 12897, "vega_signal": 13761, "option_type": "C", "stock_price": 327.82, "utc_time": 1776177350000}, {"instrument": "GOOGL", "mid_signal": -10469, "gamma_signal": 2060, "vega_signal": 2224, "option_type": "P", "stock_price": 327.83, "utc_time": 1776177350000}, {"instrument": "GOOGL", "mid_signal": -56436, "gamma_signal": -5478, "vega_signal": -5805, "option_type": "C", "stock_price": 327.82, "utc_time": 1776177355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1776177355000}, {"instrument": "GOOGL", "mid_signal": -55148, "gamma_signal": -10809, "vega_signal": -11354, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1776177360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.75, "utc_time": 1776177365000}, {"instrument": "GOOGL", "mid_signal": 20933, "gamma_signal": -4119, "vega_signal": -4446, "option_type": "P", "stock_price": 327.75, "utc_time": 1776177365000}, {"instrument": "GOOGL", "mid_signal": 548903, "gamma_signal": 107280, "vega_signal": 112465, "option_type": "C", "stock_price": 327.795, "utc_time": 1776177370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1776177370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1776177375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1776177375000}, {"instrument": "GOOGL", "mid_signal": -20557, "gamma_signal": -4906, "vega_signal": -5367, "option_type": "C", "stock_price": 327.8, "utc_time": 1776177380000}, {"instrument": "GOOGL", "mid_signal": -10151, "gamma_signal": 2043, "vega_signal": 2195, "option_type": "P", "stock_price": 327.8, "utc_time": 1776177380000}, {"instrument": "GOOGL", "mid_signal": -27400, "gamma_signal": -6539, "vega_signal": -7153, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177385000}, {"instrument": "GOOGL", "mid_signal": -9371, "gamma_signal": 533, "vega_signal": -121, "option_type": "P", "stock_price": 327.8, "utc_time": 1776177385000}, {"instrument": "GOOGL", "mid_signal": 224481, "gamma_signal": 41970, "vega_signal": 44789, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177390000}, {"instrument": "GOOGL", "mid_signal": -91341, "gamma_signal": -17221, "vega_signal": -18408, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1776177395000}, {"instrument": "GOOGL", "mid_signal": -32060, "gamma_signal": -1565, "vega_signal": -1321, "option_type": "C", "stock_price": 327.79, "utc_time": 1776177400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1776177400000}, {"instrument": "GOOGL", "mid_signal": -34251, "gamma_signal": -6458, "vega_signal": -6902, "option_type": "C", "stock_price": 327.72, "utc_time": 1776177405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1776177405000}, {"instrument": "GOOGL", "mid_signal": -102659, "gamma_signal": -17549, "vega_signal": -18763, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1776177410000}, {"instrument": "GOOGL", "mid_signal": 34158, "gamma_signal": 4633, "vega_signal": 4958, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177420000}, {"instrument": "GOOGL", "mid_signal": -10162, "gamma_signal": 2938, "vega_signal": 3803, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177420000}, {"instrument": "GOOGL", "mid_signal": -38351, "gamma_signal": -10767, "vega_signal": -12227, "option_type": "C", "stock_price": 327.61, "utc_time": 1776177425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1776177425000}, {"instrument": "GOOGL", "mid_signal": -57065, "gamma_signal": -10759, "vega_signal": -11500, "option_type": "C", "stock_price": 327.61, "utc_time": 1776177430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1776177430000}, {"instrument": "GOOGL", "mid_signal": 20463, "gamma_signal": 3355, "vega_signal": 3663, "option_type": "C", "stock_price": 327.705, "utc_time": 1776177435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.705, "utc_time": 1776177440000}, {"instrument": "GOOGL", "mid_signal": 15960, "gamma_signal": -2424, "vega_signal": -2479, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177440000}, {"instrument": "GOOGL", "mid_signal": -39252, "gamma_signal": -4777, "vega_signal": -5159, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177445000}, {"instrument": "GOOGL", "mid_signal": -16794, "gamma_signal": -2306, "vega_signal": -2479, "option_type": "C", "stock_price": 327.63, "utc_time": 1776177450000}, {"instrument": "GOOGL", "mid_signal": 20691, "gamma_signal": -4156, "vega_signal": -4421, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177450000}, {"instrument": "GOOGL", "mid_signal": 1142183, "gamma_signal": 212979, "vega_signal": 221241, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177460000}, {"instrument": "GOOGL", "mid_signal": 78322, "gamma_signal": 11368, "vega_signal": 12194, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177465000}, {"instrument": "GOOGL", "mid_signal": -51733, "gamma_signal": 10392, "vega_signal": 11055, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177465000}, {"instrument": "GOOGL", "mid_signal": 32247, "gamma_signal": 4197, "vega_signal": 4410, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177470000}, {"instrument": "GOOGL", "mid_signal": -9762, "gamma_signal": 929, "vega_signal": 796, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177470000}, {"instrument": "GOOGL", "mid_signal": 95513, "gamma_signal": 11643, "vega_signal": 7158, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177475000}, {"instrument": "GOOGL", "mid_signal": 20694, "gamma_signal": -4157, "vega_signal": -4422, "option_type": "P", "stock_price": 327.68, "utc_time": 1776177475000}, {"instrument": "GOOGL", "mid_signal": -16235, "gamma_signal": -2131, "vega_signal": -2215, "option_type": "C", "stock_price": 327.72, "utc_time": 1776177480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1776177480000}, {"instrument": "GOOGL", "mid_signal": 11000, "gamma_signal": 3147, "vega_signal": 3551, "option_type": "C", "stock_price": 327.72, "utc_time": 1776177485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1776177485000}, {"instrument": "GOOGL", "mid_signal": -224791, "gamma_signal": -36454, "vega_signal": -38946, "option_type": "C", "stock_price": 327.65, "utc_time": 1776177490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1776177490000}, {"instrument": "GOOGL", "mid_signal": -367890, "gamma_signal": -65846, "vega_signal": -69664, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177495000}, {"instrument": "GOOGL", "mid_signal": -102427, "gamma_signal": 20327, "vega_signal": 22013, "option_type": "P", "stock_price": 327.65, "utc_time": 1776177495000}, {"instrument": "GOOGL", "mid_signal": 11310, "gamma_signal": 2168, "vega_signal": 2291, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177500000}, {"instrument": "GOOGL", "mid_signal": -11312, "gamma_signal": -2168, "vega_signal": -2291, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177505000}, {"instrument": "GOOGL", "mid_signal": -21572, "gamma_signal": 2211, "vega_signal": 2282, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177505000}, {"instrument": "GOOGL", "mid_signal": 84895, "gamma_signal": 15338, "vega_signal": 16225, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177510000}, {"instrument": "GOOGL", "mid_signal": 15737, "gamma_signal": -2359, "vega_signal": -2477, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177510000}, {"instrument": "GOOGL", "mid_signal": -6617, "gamma_signal": -1642, "vega_signal": -1751, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177515000}, {"instrument": "GOOGL", "mid_signal": -51073, "gamma_signal": -6990, "vega_signal": -7432, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177520000}, {"instrument": "GOOGL", "mid_signal": -142794, "gamma_signal": -20279, "vega_signal": -21568, "option_type": "C", "stock_price": 327.61, "utc_time": 1776177525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1776177525000}, {"instrument": "GOOGL", "mid_signal": -1806167, "gamma_signal": -239830, "vega_signal": -254962, "option_type": "C", "stock_price": 327.61, "utc_time": 1776177530000}, {"instrument": "GOOGL", "mid_signal": 10700, "gamma_signal": -3012, "vega_signal": -3956, "option_type": "P", "stock_price": 327.61, "utc_time": 1776177530000}, {"instrument": "GOOGL", "mid_signal": 45232, "gamma_signal": 8669, "vega_signal": 9162, "option_type": "C", "stock_price": 327.55, "utc_time": 1776177535000}, {"instrument": "GOOGL", "mid_signal": -30709, "gamma_signal": 6095, "vega_signal": 6600, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177535000}, {"instrument": "GOOGL", "mid_signal": -17021, "gamma_signal": -2329, "vega_signal": -2477, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177540000}, {"instrument": "GOOGL", "mid_signal": 188809, "gamma_signal": -28309, "vega_signal": -29722, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177545000}, {"instrument": "GOOGL", "mid_signal": 62936, "gamma_signal": -9436, "vega_signal": -9907, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177545000}, {"instrument": "GOOGL", "mid_signal": -28330, "gamma_signal": -4497, "vega_signal": -4768, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177550000}, {"instrument": "GOOGL", "mid_signal": 66581, "gamma_signal": -10397, "vega_signal": -11086, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177550000}, {"instrument": "GOOGL", "mid_signal": -375573, "gamma_signal": -59006, "vega_signal": -62713, "option_type": "C", "stock_price": 327.5, "utc_time": 1776177555000}, {"instrument": "GOOGL", "mid_signal": -28544, "gamma_signal": 5415, "vega_signal": 5567, "option_type": "P", "stock_price": 327.539, "utc_time": 1776177555000}, {"instrument": "GOOGL", "mid_signal": 157320, "gamma_signal": 14651, "vega_signal": 15418, "option_type": "C", "stock_price": 327.5, "utc_time": 1776177560000}, {"instrument": "GOOGL", "mid_signal": 175385, "gamma_signal": -26259, "vega_signal": -27241, "option_type": "P", "stock_price": 327.43, "utc_time": 1776177560000}, {"instrument": "GOOGL", "mid_signal": 138277, "gamma_signal": 30077, "vega_signal": 31680, "option_type": "C", "stock_price": 327.43, "utc_time": 1776177565000}, {"instrument": "GOOGL", "mid_signal": 63760, "gamma_signal": -9546, "vega_signal": -9903, "option_type": "P", "stock_price": 327.43, "utc_time": 1776177565000}, {"instrument": "GOOGL", "mid_signal": -70853, "gamma_signal": -10339, "vega_signal": -11085, "option_type": "C", "stock_price": 327.43, "utc_time": 1776177570000}, {"instrument": "GOOGL", "mid_signal": 10386, "gamma_signal": -2059, "vega_signal": -2212, "option_type": "P", "stock_price": 327.43, "utc_time": 1776177570000}, {"instrument": "GOOGL", "mid_signal": -67417, "gamma_signal": -6278, "vega_signal": -6607, "option_type": "C", "stock_price": 327.47, "utc_time": 1776177575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.46, "utc_time": 1776177575000}, {"instrument": "GOOGL", "mid_signal": -48257, "gamma_signal": -19724, "vega_signal": -20485, "option_type": "C", "stock_price": 327.45, "utc_time": 1776177580000}, {"instrument": "GOOGL", "mid_signal": -10387, "gamma_signal": 2059, "vega_signal": 2212, "option_type": "P", "stock_price": 327.445, "utc_time": 1776177580000}, {"instrument": "GOOGL", "mid_signal": -44389, "gamma_signal": -8624, "vega_signal": -9090, "option_type": "C", "stock_price": 327.45, "utc_time": 1776177585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.45, "utc_time": 1776177585000}, {"instrument": "GOOGL", "mid_signal": 13132, "gamma_signal": 1274, "vega_signal": 1294, "option_type": "C", "stock_price": 327.45, "utc_time": 1776177590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1776177590000}, {"instrument": "GOOGL", "mid_signal": 258323, "gamma_signal": 25573, "vega_signal": 26976, "option_type": "C", "stock_price": 327.34, "utc_time": 1776177595000}, {"instrument": "GOOGL", "mid_signal": -15936, "gamma_signal": 2386, "vega_signal": 2475, "option_type": "P", "stock_price": 327.34, "utc_time": 1776177595000}, {"instrument": "GOOGL", "mid_signal": -134023, "gamma_signal": -20395, "vega_signal": -21664, "option_type": "C", "stock_price": 327.36, "utc_time": 1776177600000}, {"instrument": "GOOGL", "mid_signal": 1434045, "gamma_signal": -214704, "vega_signal": -222737, "option_type": "P", "stock_price": 327.3, "utc_time": 1776177600000}, {"instrument": "GOOGL", "mid_signal": -16791, "gamma_signal": -2322, "vega_signal": -2475, "option_type": "C", "stock_price": 327.31, "utc_time": 1776177605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1776177605000}, {"instrument": "GOOGL", "mid_signal": 48130, "gamma_signal": 7223, "vega_signal": 7419, "option_type": "C", "stock_price": 327.37, "utc_time": 1776177610000}, {"instrument": "GOOGL", "mid_signal": 16694, "gamma_signal": -2392, "vega_signal": -2474, "option_type": "P", "stock_price": 327.45, "utc_time": 1776177610000}, {"instrument": "GOOGL", "mid_signal": 176041, "gamma_signal": 15370, "vega_signal": 16551, "option_type": "C", "stock_price": 327.42, "utc_time": 1776177615000}, {"instrument": "GOOGL", "mid_signal": 11002, "gamma_signal": -2128, "vega_signal": -2262, "option_type": "P", "stock_price": 327.45, "utc_time": 1776177615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.43, "utc_time": 1776177620000}, {"instrument": "GOOGL", "mid_signal": 7766, "gamma_signal": -2057, "vega_signal": -2461, "option_type": "P", "stock_price": 327.43, "utc_time": 1776177620000}, {"instrument": "GOOGL", "mid_signal": -1258, "gamma_signal": -391, "vega_signal": -517, "option_type": "C", "stock_price": 327.46, "utc_time": 1776177625000}, {"instrument": "GOOGL", "mid_signal": -44105, "gamma_signal": 7364, "vega_signal": 7714, "option_type": "P", "stock_price": 327.46, "utc_time": 1776177625000}, {"instrument": "GOOGL", "mid_signal": 33099, "gamma_signal": 3267, "vega_signal": 3271, "option_type": "C", "stock_price": 327.47, "utc_time": 1776177630000}, {"instrument": "GOOGL", "mid_signal": 16695, "gamma_signal": -2392, "vega_signal": -2474, "option_type": "P", "stock_price": 327.46, "utc_time": 1776177630000}, {"instrument": "GOOGL", "mid_signal": 64195, "gamma_signal": 9634, "vega_signal": 9895, "option_type": "C", "stock_price": 327.46, "utc_time": 1776177635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.47, "utc_time": 1776177635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.46, "utc_time": 1776177640000}, {"instrument": "GOOGL", "mid_signal": 67021, "gamma_signal": -15624, "vega_signal": -17607, "option_type": "P", "stock_price": 327.54, "utc_time": 1776177640000}, {"instrument": "GOOGL", "mid_signal": 59863, "gamma_signal": 9052, "vega_signal": 9338, "option_type": "C", "stock_price": 327.46, "utc_time": 1776177645000}, {"instrument": "GOOGL", "mid_signal": 22259, "gamma_signal": -4329, "vega_signal": -4656, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177645000}, {"instrument": "GOOGL", "mid_signal": 10014, "gamma_signal": 868, "vega_signal": 822, "option_type": "C", "stock_price": 327.52, "utc_time": 1776177650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177650000}, {"instrument": "GOOGL", "mid_signal": -18365, "gamma_signal": -1129, "vega_signal": -1163, "option_type": "C", "stock_price": 327.52, "utc_time": 1776177655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177655000}, {"instrument": "GOOGL", "mid_signal": -103639, "gamma_signal": -21222, "vega_signal": -22077, "option_type": "C", "stock_price": 327.47, "utc_time": 1776177660000}, {"instrument": "GOOGL", "mid_signal": -44010, "gamma_signal": 8513, "vega_signal": 9049, "option_type": "P", "stock_price": 327.47, "utc_time": 1776177660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.47, "utc_time": 1776177665000}, {"instrument": "GOOGL", "mid_signal": -21850, "gamma_signal": 4216, "vega_signal": 4439, "option_type": "P", "stock_price": 327.47, "utc_time": 1776177665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.47, "utc_time": 1776177670000}, {"instrument": "GOOGL", "mid_signal": 1427, "gamma_signal": 85, "vega_signal": 5, "option_type": "P", "stock_price": 327.49, "utc_time": 1776177670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1776177675000}, {"instrument": "GOOGL", "mid_signal": 130735, "gamma_signal": -19308, "vega_signal": -19803, "option_type": "P", "stock_price": 327.53, "utc_time": 1776177675000}, {"instrument": "GOOGL", "mid_signal": 49986, "gamma_signal": 9431, "vega_signal": 10249, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177680000}, {"instrument": "GOOGL", "mid_signal": -196108, "gamma_signal": 28963, "vega_signal": 29706, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177685000}, {"instrument": "GOOGL", "mid_signal": 1065388, "gamma_signal": -211709, "vega_signal": -223464, "option_type": "P", "stock_price": 327.71, "utc_time": 1776177685000}, {"instrument": "GOOGL", "mid_signal": -54988, "gamma_signal": -7318, "vega_signal": -7667, "option_type": "C", "stock_price": 327.71, "utc_time": 1776177690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1776177690000}, {"instrument": "GOOGL", "mid_signal": -32850, "gamma_signal": -4731, "vega_signal": -4953, "option_type": "C", "stock_price": 327.71, "utc_time": 1776177695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1776177695000}, {"instrument": "GOOGL", "mid_signal": -4459, "gamma_signal": 1585, "vega_signal": 1804, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1776177700000}, {"instrument": "GOOGL", "mid_signal": 278504, "gamma_signal": 55747, "vega_signal": 58231, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177705000}, {"instrument": "GOOGL", "mid_signal": 563276, "gamma_signal": -82892, "vega_signal": -85183, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177705000}, {"instrument": "GOOGL", "mid_signal": 98546, "gamma_signal": 14192, "vega_signal": 14859, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177710000}, {"instrument": "GOOGL", "mid_signal": -170638, "gamma_signal": -36001, "vega_signal": -37593, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177715000}, {"instrument": "GOOGL", "mid_signal": 289130, "gamma_signal": 57875, "vega_signal": 60453, "option_type": "C", "stock_price": 327.63, "utc_time": 1776177720000}, {"instrument": "GOOGL", "mid_signal": -43573, "gamma_signal": 6442, "vega_signal": 6689, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177720000}, {"instrument": "GOOGL", "mid_signal": 25839, "gamma_signal": 4853, "vega_signal": 5023, "option_type": "C", "stock_price": 327.58, "utc_time": 1776177725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177725000}, {"instrument": "GOOGL", "mid_signal": 21903, "gamma_signal": 2047, "vega_signal": 2252, "option_type": "C", "stock_price": 327.62, "utc_time": 1776177730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1776177730000}, {"instrument": "GOOGL", "mid_signal": 548008, "gamma_signal": 108480, "vega_signal": 113002, "option_type": "C", "stock_price": 327.62, "utc_time": 1776177735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1776177735000}, {"instrument": "GOOGL", "mid_signal": 7104, "gamma_signal": 2071, "vega_signal": 2310, "option_type": "C", "stock_price": 327.62, "utc_time": 1776177740000}, {"instrument": "GOOGL", "mid_signal": -180, "gamma_signal": 44, "vega_signal": 105, "option_type": "P", "stock_price": 327.62, "utc_time": 1776177740000}, {"instrument": "GOOGL", "mid_signal": 525117, "gamma_signal": 107804, "vega_signal": 112168, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177745000}, {"instrument": "GOOGL", "mid_signal": -16045, "gamma_signal": 2459, "vega_signal": 2476, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177745000}, {"instrument": "GOOGL", "mid_signal": -16719, "gamma_signal": -2346, "vega_signal": -2476, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177750000}, {"instrument": "GOOGL", "mid_signal": -39197, "gamma_signal": -4868, "vega_signal": -5168, "option_type": "C", "stock_price": 327.65, "utc_time": 1776177755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177755000}, {"instrument": "GOOGL", "mid_signal": 10961, "gamma_signal": 2170, "vega_signal": 2260, "option_type": "C", "stock_price": 327.65, "utc_time": 1776177760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1776177760000}, {"instrument": "GOOGL", "mid_signal": -10960, "gamma_signal": -2170, "vega_signal": -2260, "option_type": "C", "stock_price": 327.61, "utc_time": 1776177765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1776177765000}, {"instrument": "GOOGL", "mid_signal": -130429, "gamma_signal": -14844, "vega_signal": -15614, "option_type": "C", "stock_price": 327.72, "utc_time": 1776177770000}, {"instrument": "GOOGL", "mid_signal": -16046, "gamma_signal": 2459, "vega_signal": 2476, "option_type": "P", "stock_price": 327.72, "utc_time": 1776177770000}, {"instrument": "GOOGL", "mid_signal": -15736, "gamma_signal": -4545, "vega_signal": -5019, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177775000}, {"instrument": "GOOGL", "mid_signal": 26620, "gamma_signal": 1508, "vega_signal": 1672, "option_type": "C", "stock_price": 327.68, "utc_time": 1776177780000}, {"instrument": "GOOGL", "mid_signal": 103833, "gamma_signal": -20961, "vega_signal": -22109, "option_type": "P", "stock_price": 327.68, "utc_time": 1776177780000}, {"instrument": "GOOGL", "mid_signal": -100313, "gamma_signal": -14075, "vega_signal": -14856, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177785000}, {"instrument": "GOOGL", "mid_signal": 10385, "gamma_signal": -2096, "vega_signal": -2211, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177785000}, {"instrument": "GOOGL", "mid_signal": -33444, "gamma_signal": -4692, "vega_signal": -4953, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177790000}, {"instrument": "GOOGL", "mid_signal": 268872, "gamma_signal": 53133, "vega_signal": 54721, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177795000}, {"instrument": "GOOGL", "mid_signal": 76195, "gamma_signal": -15712, "vega_signal": -17502, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177800000}, {"instrument": "GOOGL", "mid_signal": -6151, "gamma_signal": 1468, "vega_signal": 1672, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177805000}, {"instrument": "GOOGL", "mid_signal": -409104, "gamma_signal": -79868, "vega_signal": -82264, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177810000}, {"instrument": "GOOGL", "mid_signal": -62880, "gamma_signal": 9534, "vega_signal": 9895, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177810000}, {"instrument": "GOOGL", "mid_signal": -33603, "gamma_signal": -6640, "vega_signal": -6839, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177815000}, {"instrument": "GOOGL", "mid_signal": 62882, "gamma_signal": -9535, "vega_signal": -9895, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177815000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 327.57, "utc_time": 1776177820000}, {"instrument": "GOOGL", "mid_signal": -66451, "gamma_signal": 10490, "vega_signal": 11055, "option_type": "P", "stock_price": 327.57, "utc_time": 1776177820000}, {"instrument": "GOOGL", "mid_signal": 11198, "gamma_signal": 2213, "vega_signal": 2279, "option_type": "C", "stock_price": 327.57, "utc_time": 1776177825000}, {"instrument": "GOOGL", "mid_signal": -31429, "gamma_signal": 4766, "vega_signal": 4946, "option_type": "P", "stock_price": 327.57, "utc_time": 1776177825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.57, "utc_time": 1776177830000}, {"instrument": "GOOGL", "mid_signal": -31429, "gamma_signal": 4766, "vega_signal": 4946, "option_type": "P", "stock_price": 327.57, "utc_time": 1776177830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.57, "utc_time": 1776177835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.57, "utc_time": 1776177835000}, {"instrument": "GOOGL", "mid_signal": -8581, "gamma_signal": -1388, "vega_signal": -1211, "option_type": "C", "stock_price": 327.52, "utc_time": 1776177840000}, {"instrument": "GOOGL", "mid_signal": 62850, "gamma_signal": -9530, "vega_signal": -9891, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177840000}, {"instrument": "GOOGL", "mid_signal": -17041, "gamma_signal": -2391, "vega_signal": -2473, "option_type": "C", "stock_price": 327.52, "utc_time": 1776177845000}, {"instrument": "GOOGL", "mid_signal": 15712, "gamma_signal": -2382, "vega_signal": -2473, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177845000}, {"instrument": "GOOGL", "mid_signal": 61428, "gamma_signal": 11207, "vega_signal": 11575, "option_type": "C", "stock_price": 327.55, "utc_time": 1776177850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.55, "utc_time": 1776177855000}, {"instrument": "GOOGL", "mid_signal": -496, "gamma_signal": 150, "vega_signal": 237, "option_type": "P", "stock_price": 327.55, "utc_time": 1776177855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.55, "utc_time": 1776177860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.55, "utc_time": 1776177860000}, {"instrument": "GOOGL", "mid_signal": -7932, "gamma_signal": 3550, "vega_signal": 3361, "option_type": "C", "stock_price": 327.56, "utc_time": 1776177865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1776177865000}, {"instrument": "GOOGL", "mid_signal": -14817, "gamma_signal": -4971, "vega_signal": -5001, "option_type": "C", "stock_price": 327.56, "utc_time": 1776177870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1776177870000}, {"instrument": "GOOGL", "mid_signal": -6280, "gamma_signal": -1576, "vega_signal": -1692, "option_type": "C", "stock_price": 327.55, "utc_time": 1776177875000}, {"instrument": "GOOGL", "mid_signal": -26421, "gamma_signal": 7759, "vega_signal": 10757, "option_type": "P", "stock_price": 327.56, "utc_time": 1776177875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1776177880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1776177880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.52, "utc_time": 1776177885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177885000}, {"instrument": "GOOGL", "mid_signal": 32834, "gamma_signal": 4686, "vega_signal": 4946, "option_type": "C", "stock_price": 327.47, "utc_time": 1776177890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177890000}, {"instrument": "GOOGL", "mid_signal": 919268, "gamma_signal": 131187, "vega_signal": 138480, "option_type": "C", "stock_price": 327.49, "utc_time": 1776177895000}, {"instrument": "GOOGL", "mid_signal": -145663, "gamma_signal": 24594, "vega_signal": 25750, "option_type": "P", "stock_price": 327.49, "utc_time": 1776177895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1776177900000}, {"instrument": "GOOGL", "mid_signal": -65342, "gamma_signal": 9650, "vega_signal": 9889, "option_type": "P", "stock_price": 327.42, "utc_time": 1776177900000}, {"instrument": "GOOGL", "mid_signal": -48910, "gamma_signal": -3679, "vega_signal": -4300, "option_type": "C", "stock_price": 327.4, "utc_time": 1776177905000}, {"instrument": "GOOGL", "mid_signal": 98006, "gamma_signal": -14475, "vega_signal": -14833, "option_type": "P", "stock_price": 327.4, "utc_time": 1776177905000}, {"instrument": "GOOGL", "mid_signal": -157490, "gamma_signal": -15590, "vega_signal": -17581, "option_type": "C", "stock_price": 327.4, "utc_time": 1776177910000}, {"instrument": "GOOGL", "mid_signal": 59186, "gamma_signal": -8118, "vega_signal": -8165, "option_type": "P", "stock_price": 327.3, "utc_time": 1776177910000}, {"instrument": "GOOGL", "mid_signal": 65010, "gamma_signal": 9399, "vega_signal": 9881, "option_type": "C", "stock_price": 327.3, "utc_time": 1776177915000}, {"instrument": "GOOGL", "mid_signal": 32975, "gamma_signal": -4841, "vega_signal": -4940, "option_type": "P", "stock_price": 327.3, "utc_time": 1776177915000}, {"instrument": "GOOGL", "mid_signal": -21152, "gamma_signal": -4250, "vega_signal": -4447, "option_type": "C", "stock_price": 327.3, "utc_time": 1776177920000}, {"instrument": "GOOGL", "mid_signal": 65949, "gamma_signal": -9682, "vega_signal": -9881, "option_type": "P", "stock_price": 327.3, "utc_time": 1776177920000}, {"instrument": "GOOGL", "mid_signal": -34624, "gamma_signal": -10029, "vega_signal": -11321, "option_type": "C", "stock_price": 327.34, "utc_time": 1776177925000}, {"instrument": "GOOGL", "mid_signal": 20755, "gamma_signal": -3583, "vega_signal": -3912, "option_type": "P", "stock_price": 327.34, "utc_time": 1776177925000}, {"instrument": "GOOGL", "mid_signal": -58237, "gamma_signal": -20186, "vega_signal": -22599, "option_type": "C", "stock_price": 327.46, "utc_time": 1776177930000}, {"instrument": "GOOGL", "mid_signal": 6464, "gamma_signal": -1550, "vega_signal": -1721, "option_type": "P", "stock_price": 327.46, "utc_time": 1776177930000}, {"instrument": "GOOGL", "mid_signal": 16263, "gamma_signal": 2351, "vega_signal": 2472, "option_type": "C", "stock_price": 327.51, "utc_time": 1776177935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.46, "utc_time": 1776177935000}, {"instrument": "GOOGL", "mid_signal": -16265, "gamma_signal": -2351, "vega_signal": -2472, "option_type": "C", "stock_price": 327.44, "utc_time": 1776177940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1776177940000}, {"instrument": "GOOGL", "mid_signal": 43100, "gamma_signal": 6827, "vega_signal": 7167, "option_type": "C", "stock_price": 327.44, "utc_time": 1776177945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1776177945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1776177950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1776177950000}, {"instrument": "GOOGL", "mid_signal": -169263, "gamma_signal": -34012, "vega_signal": -35583, "option_type": "C", "stock_price": 327.39, "utc_time": 1776177955000}, {"instrument": "GOOGL", "mid_signal": 10766, "gamma_signal": -2132, "vega_signal": -2240, "option_type": "P", "stock_price": 327.39, "utc_time": 1776177955000}, {"instrument": "GOOGL", "mid_signal": -124308, "gamma_signal": -12365, "vega_signal": -13826, "option_type": "C", "stock_price": 327.51, "utc_time": 1776177960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.46, "utc_time": 1776177960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1776177965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1776177965000}, {"instrument": "GOOGL", "mid_signal": -10660, "gamma_signal": -2136, "vega_signal": -2231, "option_type": "C", "stock_price": 327.51, "utc_time": 1776177970000}, {"instrument": "GOOGL", "mid_signal": 65604, "gamma_signal": -9687, "vega_signal": -9886, "option_type": "P", "stock_price": 327.51, "utc_time": 1776177970000}, {"instrument": "GOOGL", "mid_signal": 32703, "gamma_signal": 4721, "vega_signal": 4941, "option_type": "C", "stock_price": 327.44, "utc_time": 1776177975000}, {"instrument": "GOOGL", "mid_signal": 32791, "gamma_signal": -4842, "vega_signal": -4941, "option_type": "P", "stock_price": 327.39, "utc_time": 1776177975000}, {"instrument": "GOOGL", "mid_signal": -21916, "gamma_signal": -2076, "vega_signal": -2245, "option_type": "C", "stock_price": 327.45, "utc_time": 1776177980000}, {"instrument": "GOOGL", "mid_signal": 32795, "gamma_signal": -4843, "vega_signal": -4942, "option_type": "P", "stock_price": 327.44, "utc_time": 1776177980000}, {"instrument": "GOOGL", "mid_signal": -13273, "gamma_signal": -4329, "vega_signal": -5000, "option_type": "C", "stock_price": 327.45, "utc_time": 1776177985000}, {"instrument": "GOOGL", "mid_signal": -65592, "gamma_signal": 9686, "vega_signal": 9884, "option_type": "P", "stock_price": 327.45, "utc_time": 1776177985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.45, "utc_time": 1776177990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.45, "utc_time": 1776177990000}, {"instrument": "GOOGL", "mid_signal": 22651, "gamma_signal": 392, "vega_signal": 495, "option_type": "C", "stock_price": 327.5, "utc_time": 1776177995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1776177995000}, {"instrument": "GOOGL", "mid_signal": -32723, "gamma_signal": -4724, "vega_signal": -4945, "option_type": "C", "stock_price": 327.56, "utc_time": 1776178000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1776178000000}, {"instrument": "GOOGL", "mid_signal": 65434, "gamma_signal": 9447, "vega_signal": 9887, "option_type": "C", "stock_price": 327.56, "utc_time": 1776178005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1776178005000}, {"instrument": "GOOGL", "mid_signal": 30945, "gamma_signal": 772, "vega_signal": 692, "option_type": "C", "stock_price": 327.56, "utc_time": 1776178010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1776178010000}, {"instrument": "GOOGL", "mid_signal": 114541, "gamma_signal": 16537, "vega_signal": 17307, "option_type": "C", "stock_price": 327.65, "utc_time": 1776178015000}, {"instrument": "GOOGL", "mid_signal": -2139, "gamma_signal": 620, "vega_signal": 788, "option_type": "P", "stock_price": 327.65, "utc_time": 1776178015000}, {"instrument": "GOOGL", "mid_signal": -32725, "gamma_signal": -4725, "vega_signal": -4945, "option_type": "C", "stock_price": 327.63, "utc_time": 1776178020000}, {"instrument": "GOOGL", "mid_signal": 64627, "gamma_signal": -15379, "vega_signal": -17206, "option_type": "P", "stock_price": 327.63, "utc_time": 1776178020000}, {"instrument": "GOOGL", "mid_signal": -139397, "gamma_signal": -26094, "vega_signal": -27269, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178025000}, {"instrument": "GOOGL", "mid_signal": 6464, "gamma_signal": -1538, "vega_signal": -1721, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178025000}, {"instrument": "GOOGL", "mid_signal": -100513, "gamma_signal": -14202, "vega_signal": -14833, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178030000}, {"instrument": "GOOGL", "mid_signal": -100131, "gamma_signal": -19806, "vega_signal": -20439, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178035000}, {"instrument": "GOOGL", "mid_signal": 16945, "gamma_signal": 2369, "vega_signal": 2472, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178040000}, {"instrument": "GOOGL", "mid_signal": -817, "gamma_signal": 239, "vega_signal": 362, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178040000}, {"instrument": "GOOGL", "mid_signal": -33888, "gamma_signal": -4738, "vega_signal": -4943, "option_type": "C", "stock_price": 327.67, "utc_time": 1776178045000}, {"instrument": "GOOGL", "mid_signal": 103143, "gamma_signal": -20405, "vega_signal": -22021, "option_type": "P", "stock_price": 327.67, "utc_time": 1776178045000}, {"instrument": "GOOGL", "mid_signal": 593467, "gamma_signal": 115352, "vega_signal": 119157, "option_type": "C", "stock_price": 327.72, "utc_time": 1776178050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776178050000}, {"instrument": "GOOGL", "mid_signal": 99549, "gamma_signal": 20748, "vega_signal": 21603, "option_type": "C", "stock_price": 327.78, "utc_time": 1776178055000}, {"instrument": "GOOGL", "mid_signal": 3591, "gamma_signal": -963, "vega_signal": -1163, "option_type": "P", "stock_price": 327.78, "utc_time": 1776178055000}, {"instrument": "GOOGL", "mid_signal": 17225, "gamma_signal": 2453, "vega_signal": 2614, "option_type": "C", "stock_price": 327.78, "utc_time": 1776178060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1776178060000}, {"instrument": "GOOGL", "mid_signal": 56743, "gamma_signal": 10615, "vega_signal": 11000, "option_type": "C", "stock_price": 327.78, "utc_time": 1776178065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1776178065000}, {"instrument": "GOOGL", "mid_signal": 56456, "gamma_signal": 6809, "vega_signal": 7138, "option_type": "C", "stock_price": 327.77, "utc_time": 1776178070000}, {"instrument": "GOOGL", "mid_signal": 6224, "gamma_signal": -1477, "vega_signal": -1683, "option_type": "P", "stock_price": 327.78, "utc_time": 1776178070000}, {"instrument": "GOOGL", "mid_signal": 40306, "gamma_signal": 6381, "vega_signal": 6657, "option_type": "C", "stock_price": 327.72, "utc_time": 1776178075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1776178075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1776178080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1776178080000}, {"instrument": "GOOGL", "mid_signal": -91144, "gamma_signal": -11077, "vega_signal": -11400, "option_type": "C", "stock_price": 327.67, "utc_time": 1776178085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1776178085000}, {"instrument": "GOOGL", "mid_signal": -11125, "gamma_signal": -2201, "vega_signal": -2271, "option_type": "C", "stock_price": 327.67, "utc_time": 1776178090000}, {"instrument": "GOOGL", "mid_signal": 63351, "gamma_signal": -9742, "vega_signal": -9883, "option_type": "P", "stock_price": 327.67, "utc_time": 1776178090000}, {"instrument": "GOOGL", "mid_signal": 131620, "gamma_signal": 24988, "vega_signal": 26651, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.725, "utc_time": 1776178095000}, {"instrument": "GOOGL", "mid_signal": -181248, "gamma_signal": 5294, "vega_signal": 5085, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178100000}, {"instrument": "GOOGL", "mid_signal": 50782, "gamma_signal": 7094, "vega_signal": 7416, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178105000}, {"instrument": "GOOGL", "mid_signal": -10208, "gamma_signal": 2082, "vega_signal": 2192, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178110000}, {"instrument": "GOOGL", "mid_signal": 61562, "gamma_signal": 24043, "vega_signal": 26981, "option_type": "C", "stock_price": 327.77, "utc_time": 1776178115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1776178115000}, {"instrument": "GOOGL", "mid_signal": 22452, "gamma_signal": 2046, "vega_signal": 2203, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178120000}, {"instrument": "GOOGL", "mid_signal": 940976, "gamma_signal": -183698, "vega_signal": -192378, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178120000}, {"instrument": "GOOGL", "mid_signal": 535840, "gamma_signal": 102971, "vega_signal": 107232, "option_type": "C", "stock_price": 327.81, "utc_time": 1776178125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.81, "utc_time": 1776178125000}, {"instrument": "GOOGL", "mid_signal": -880217, "gamma_signal": -122967, "vega_signal": -128546, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178130000}, {"instrument": "GOOGL", "mid_signal": -18706, "gamma_signal": -820, "vega_signal": -708, "option_type": "C", "stock_price": 327.795, "utc_time": 1776178135000}, {"instrument": "GOOGL", "mid_signal": -20416, "gamma_signal": 4163, "vega_signal": 4384, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178135000}, {"instrument": "GOOGL", "mid_signal": 174266, "gamma_signal": 27469, "vega_signal": 28670, "option_type": "C", "stock_price": 327.84, "utc_time": 1776178140000}, {"instrument": "GOOGL", "mid_signal": 18341, "gamma_signal": -4455, "vega_signal": -4991, "option_type": "P", "stock_price": 327.765, "utc_time": 1776178140000}, {"instrument": "GOOGL", "mid_signal": 849223, "gamma_signal": 118123, "vega_signal": 122816, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178145000}, {"instrument": "GOOGL", "mid_signal": -34555, "gamma_signal": -4770, "vega_signal": -4882, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178150000}, {"instrument": "GOOGL", "mid_signal": -145139, "gamma_signal": 21930, "vega_signal": 22516, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178150000}, {"instrument": "GOOGL", "mid_signal": -1801251, "gamma_signal": -247970, "vega_signal": -256943, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.815, "utc_time": 1776178160000}, {"instrument": "GOOGL", "mid_signal": 59855, "gamma_signal": -14506, "vega_signal": -16422, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178160000}, {"instrument": "GOOGL", "mid_signal": -470381, "gamma_signal": -91178, "vega_signal": -95506, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178165000}, {"instrument": "GOOGL", "mid_signal": 17263, "gamma_signal": 2382, "vega_signal": 2469, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178170000}, {"instrument": "GOOGL", "mid_signal": -23048, "gamma_signal": -2567, "vega_signal": -2640, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178175000}, {"instrument": "GOOGL", "mid_signal": 11477, "gamma_signal": 2198, "vega_signal": 2297, "option_type": "C", "stock_price": 327.76, "utc_time": 1776178180000}, {"instrument": "GOOGL", "mid_signal": -77549, "gamma_signal": 11978, "vega_signal": 12341, "option_type": "P", "stock_price": 327.73, "utc_time": 1776178180000}, {"instrument": "GOOGL", "mid_signal": 114757, "gamma_signal": 21978, "vega_signal": 22972, "option_type": "C", "stock_price": 327.73, "utc_time": 1776178185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1776178185000}, {"instrument": "GOOGL", "mid_signal": 392390, "gamma_signal": 110579, "vega_signal": 122429, "option_type": "C", "stock_price": 327.74, "utc_time": 1776178190000}, {"instrument": "GOOGL", "mid_signal": 62043, "gamma_signal": -9583, "vega_signal": -9874, "option_type": "P", "stock_price": 327.74, "utc_time": 1776178190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.74, "utc_time": 1776178195000}, {"instrument": "GOOGL", "mid_signal": 62041, "gamma_signal": -9583, "vega_signal": -9873, "option_type": "P", "stock_price": 327.74, "utc_time": 1776178195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1776178200000}, {"instrument": "GOOGL", "mid_signal": 10000, "gamma_signal": -2033, "vega_signal": -2173, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178200000}, {"instrument": "GOOGL", "mid_signal": -11479, "gamma_signal": -2198, "vega_signal": -2298, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178205000}, {"instrument": "GOOGL", "mid_signal": -47885, "gamma_signal": 8697, "vega_signal": 9360, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178205000}, {"instrument": "GOOGL", "mid_signal": 22968, "gamma_signal": 4383, "vega_signal": 4595, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178210000}, {"instrument": "GOOGL", "mid_signal": -31091, "gamma_signal": 4738, "vega_signal": 4936, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178210000}, {"instrument": "GOOGL", "mid_signal": 140799, "gamma_signal": 31864, "vega_signal": 37311, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178215000}, {"instrument": "GOOGL", "mid_signal": 20039, "gamma_signal": -4062, "vega_signal": -4348, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178215000}, {"instrument": "GOOGL", "mid_signal": 11484, "gamma_signal": 2192, "vega_signal": 2297, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178220000}, {"instrument": "GOOGL", "mid_signal": 69019, "gamma_signal": 9584, "vega_signal": 9873, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178225000}, {"instrument": "GOOGL", "mid_signal": -5939, "gamma_signal": 1454, "vega_signal": 1634, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178225000}, {"instrument": "GOOGL", "mid_signal": 78415, "gamma_signal": 18875, "vega_signal": 19872, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178230000}, {"instrument": "GOOGL", "mid_signal": 24089, "gamma_signal": 8452, "vega_signal": 8887, "option_type": "C", "stock_price": 327.77, "utc_time": 1776178235000}, {"instrument": "GOOGL", "mid_signal": -20036, "gamma_signal": 4062, "vega_signal": 4347, "option_type": "P", "stock_price": 327.77, "utc_time": 1776178235000}, {"instrument": "GOOGL", "mid_signal": 22706, "gamma_signal": 2016, "vega_signal": 2179, "option_type": "C", "stock_price": 327.79, "utc_time": 1776178240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178240000}, {"instrument": "GOOGL", "mid_signal": -11483, "gamma_signal": -2191, "vega_signal": -2297, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178245000}, {"instrument": "GOOGL", "mid_signal": 487, "gamma_signal": -145, "vega_signal": -233, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178255000}, {"instrument": "GOOGL", "mid_signal": -117713, "gamma_signal": 20035, "vega_signal": 21035, "option_type": "P", "stock_price": 327.77, "utc_time": 1776178255000}, {"instrument": "GOOGL", "mid_signal": 191987, "gamma_signal": 24419, "vega_signal": 24812, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178260000}, {"instrument": "GOOGL", "mid_signal": 803, "gamma_signal": -235, "vega_signal": -356, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178260000}, {"instrument": "GOOGL", "mid_signal": 22961, "gamma_signal": 4382, "vega_signal": 4594, "option_type": "C", "stock_price": 327.73, "utc_time": 1776178265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.73, "utc_time": 1776178270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1776178270000}, {"instrument": "GOOGL", "mid_signal": 786545, "gamma_signal": 118493, "vega_signal": 123996, "option_type": "C", "stock_price": 327.73, "utc_time": 1776178275000}, {"instrument": "GOOGL", "mid_signal": 62901, "gamma_signal": -9562, "vega_signal": -9873, "option_type": "P", "stock_price": 327.69, "utc_time": 1776178275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.73, "utc_time": 1776178280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1776178280000}, {"instrument": "GOOGL", "mid_signal": -73163, "gamma_signal": -13411, "vega_signal": -13849, "option_type": "C", "stock_price": 327.68, "utc_time": 1776178285000}, {"instrument": "GOOGL", "mid_signal": -121927, "gamma_signal": 2712, "vega_signal": 3319, "option_type": "P", "stock_price": 327.68, "utc_time": 1776178285000}, {"instrument": "GOOGL", "mid_signal": -44895, "gamma_signal": -8812, "vega_signal": -9105, "option_type": "C", "stock_price": 327.68, "utc_time": 1776178290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1776178290000}, {"instrument": "GOOGL", "mid_signal": 15166, "gamma_signal": -678, "vega_signal": -1026, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1776178295000}, {"instrument": "GOOGL", "mid_signal": -30760, "gamma_signal": -1645, "vega_signal": -2079, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178305000}, {"instrument": "GOOGL", "mid_signal": 17045, "gamma_signal": 2396, "vega_signal": 2468, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178310000}, {"instrument": "GOOGL", "mid_signal": -129139, "gamma_signal": 31586, "vega_signal": 34870, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178310000}, {"instrument": "GOOGL", "mid_signal": 17045, "gamma_signal": 2396, "vega_signal": 2468, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178315000}, {"instrument": "GOOGL", "mid_signal": 496, "gamma_signal": -148, "vega_signal": -237, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178315000}, {"instrument": "GOOGL", "mid_signal": 28709, "gamma_signal": 2784, "vega_signal": 2855, "option_type": "C", "stock_price": 327.84, "utc_time": 1776178320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178320000}, {"instrument": "GOOGL", "mid_signal": 243456, "gamma_signal": 33794, "vega_signal": 35326, "option_type": "C", "stock_price": 327.79, "utc_time": 1776178325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1776178325000}, {"instrument": "GOOGL", "mid_signal": 3749, "gamma_signal": 1077, "vega_signal": 1198, "option_type": "C", "stock_price": 327.75, "utc_time": 1776178330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1776178330000}, {"instrument": "GOOGL", "mid_signal": 233205, "gamma_signal": 44631, "vega_signal": 46436, "option_type": "C", "stock_price": 327.75, "utc_time": 1776178335000}, {"instrument": "GOOGL", "mid_signal": 155843, "gamma_signal": -23905, "vega_signal": -24669, "option_type": "P", "stock_price": 327.75, "utc_time": 1776178335000}, {"instrument": "GOOGL", "mid_signal": 1753505, "gamma_signal": 319860, "vega_signal": 333317, "option_type": "C", "stock_price": 328.05, "utc_time": 1776178340000}, {"instrument": "GOOGL", "mid_signal": 14638, "gamma_signal": -4239, "vega_signal": -5730, "option_type": "P", "stock_price": 328.04, "utc_time": 1776178340000}, {"instrument": "GOOGL", "mid_signal": 239479, "gamma_signal": 46237, "vega_signal": 48113, "option_type": "C", "stock_price": 328.04, "utc_time": 1776178345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1776178345000}, {"instrument": "GOOGL", "mid_signal": 87678, "gamma_signal": 14685, "vega_signal": 15196, "option_type": "C", "stock_price": 328.1, "utc_time": 1776178350000}, {"instrument": "GOOGL", "mid_signal": 15601, "gamma_signal": -2393, "vega_signal": -2470, "option_type": "P", "stock_price": 328.11, "utc_time": 1776178350000}, {"instrument": "GOOGL", "mid_signal": 182885, "gamma_signal": 31530, "vega_signal": 32795, "option_type": "C", "stock_price": 328.11, "utc_time": 1776178355000}, {"instrument": "GOOGL", "mid_signal": -10072, "gamma_signal": 2040, "vega_signal": 2179, "option_type": "P", "stock_price": 328.11, "utc_time": 1776178355000}, {"instrument": "GOOGL", "mid_signal": -113402, "gamma_signal": -21158, "vega_signal": -22565, "option_type": "C", "stock_price": 328.09, "utc_time": 1776178360000}, {"instrument": "GOOGL", "mid_signal": 23086, "gamma_signal": -4873, "vega_signal": -5247, "option_type": "P", "stock_price": 328.09, "utc_time": 1776178360000}, {"instrument": "GOOGL", "mid_signal": -254990, "gamma_signal": -48955, "vega_signal": -46748, "option_type": "C", "stock_price": 328.15, "utc_time": 1776178365000}, {"instrument": "GOOGL", "mid_signal": 1553696, "gamma_signal": -238245, "vega_signal": -245943, "option_type": "P", "stock_price": 328.15, "utc_time": 1776178365000}, {"instrument": "GOOGL", "mid_signal": 157748, "gamma_signal": 23539, "vega_signal": 24561, "option_type": "C", "stock_price": 328.21, "utc_time": 1776178370000}, {"instrument": "GOOGL", "mid_signal": -10075, "gamma_signal": 2040, "vega_signal": 2179, "option_type": "P", "stock_price": 328.21, "utc_time": 1776178370000}, {"instrument": "GOOGL", "mid_signal": -24277, "gamma_signal": 2310, "vega_signal": 2473, "option_type": "C", "stock_price": 328.21, "utc_time": 1776178375000}, {"instrument": "GOOGL", "mid_signal": 31212, "gamma_signal": -4788, "vega_signal": -4941, "option_type": "P", "stock_price": 328.21, "utc_time": 1776178375000}, {"instrument": "GOOGL", "mid_signal": 839098, "gamma_signal": 163806, "vega_signal": 172830, "option_type": "C", "stock_price": 328.27, "utc_time": 1776178380000}, {"instrument": "GOOGL", "mid_signal": 5985, "gamma_signal": -1461, "vega_signal": -1641, "option_type": "P", "stock_price": 328.21, "utc_time": 1776178380000}, {"instrument": "GOOGL", "mid_signal": 511464, "gamma_signal": 100585, "vega_signal": 108316, "option_type": "C", "stock_price": 328.16, "utc_time": 1776178385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1776178385000}, {"instrument": "GOOGL", "mid_signal": -95252, "gamma_signal": -12198, "vega_signal": -12813, "option_type": "C", "stock_price": 328.17, "utc_time": 1776178390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1776178390000}, {"instrument": "GOOGL", "mid_signal": 183368, "gamma_signal": 23369, "vega_signal": 24514, "option_type": "C", "stock_price": 328.27, "utc_time": 1776178395000}, {"instrument": "GOOGL", "mid_signal": 5444, "gamma_signal": -1660, "vega_signal": -2660, "option_type": "P", "stock_price": 328.21, "utc_time": 1776178395000}, {"instrument": "GOOGL", "mid_signal": -184382, "gamma_signal": -27829, "vega_signal": -29312, "option_type": "C", "stock_price": 328.21, "utc_time": 1776178400000}, {"instrument": "GOOGL", "mid_signal": -9296, "gamma_signal": 1908, "vega_signal": 2103, "option_type": "P", "stock_price": 328.22, "utc_time": 1776178400000}, {"instrument": "GOOGL", "mid_signal": -66721, "gamma_signal": -14577, "vega_signal": -16783, "option_type": "C", "stock_price": 328.3, "utc_time": 1776178405000}, {"instrument": "GOOGL", "mid_signal": -5460, "gamma_signal": 1350, "vega_signal": 1550, "option_type": "P", "stock_price": 328.3, "utc_time": 1776178405000}, {"instrument": "GOOGL", "mid_signal": 392818, "gamma_signal": 50854, "vega_signal": 53392, "option_type": "C", "stock_price": 328.36, "utc_time": 1776178410000}, {"instrument": "GOOGL", "mid_signal": 174224, "gamma_signal": -35562, "vega_signal": -39976, "option_type": "P", "stock_price": 328.36, "utc_time": 1776178410000}, {"instrument": "GOOGL", "mid_signal": 12545, "gamma_signal": 2239, "vega_signal": 2370, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178415000}, {"instrument": "GOOGL", "mid_signal": 163658, "gamma_signal": 22129, "vega_signal": 23323, "option_type": "C", "stock_price": 328.35, "utc_time": 1776178420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178420000}, {"instrument": "GOOGL", "mid_signal": -62215, "gamma_signal": -9646, "vega_signal": -10094, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178425000}, {"instrument": "GOOGL", "mid_signal": -107488, "gamma_signal": 21419, "vega_signal": 23485, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178425000}, {"instrument": "GOOGL", "mid_signal": 143879, "gamma_signal": 20879, "vega_signal": 22124, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178430000}, {"instrument": "GOOGL", "mid_signal": -930591, "gamma_signal": 191068, "vega_signal": 210630, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178430000}, {"instrument": "GOOGL", "mid_signal": 125124, "gamma_signal": 23682, "vega_signal": 25719, "option_type": "C", "stock_price": 328.37, "utc_time": 1776178435000}, {"instrument": "GOOGL", "mid_signal": -5494, "gamma_signal": 1599, "vega_signal": 2097, "option_type": "P", "stock_price": 328.37, "utc_time": 1776178435000}, {"instrument": "GOOGL", "mid_signal": -115812, "gamma_signal": -7545, "vega_signal": -7962, "option_type": "C", "stock_price": 328.34, "utc_time": 1776178440000}, {"instrument": "GOOGL", "mid_signal": 27901, "gamma_signal": -5727, "vega_signal": -6311, "option_type": "P", "stock_price": 328.37, "utc_time": 1776178440000}, {"instrument": "GOOGL", "mid_signal": 445240, "gamma_signal": 94441, "vega_signal": 102439, "option_type": "C", "stock_price": 328.43, "utc_time": 1776178445000}, {"instrument": "GOOGL", "mid_signal": 57982, "gamma_signal": -9329, "vega_signal": -9809, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178445000}, {"instrument": "GOOGL", "mid_signal": -41429, "gamma_signal": -3938, "vega_signal": -4024, "option_type": "C", "stock_price": 328.5, "utc_time": 1776178450000}, {"instrument": "GOOGL", "mid_signal": 1832, "gamma_signal": -533, "vega_signal": -699, "option_type": "P", "stock_price": 328.49, "utc_time": 1776178450000}, {"instrument": "GOOGL", "mid_signal": 86438, "gamma_signal": 11428, "vega_signal": 12179, "option_type": "C", "stock_price": 328.47, "utc_time": 1776178455000}, {"instrument": "GOOGL", "mid_signal": 9043, "gamma_signal": -1933, "vega_signal": -2075, "option_type": "P", "stock_price": 328.5, "utc_time": 1776178455000}, {"instrument": "GOOGL", "mid_signal": 139537, "gamma_signal": 24561, "vega_signal": 26156, "option_type": "C", "stock_price": 328.44, "utc_time": 1776178460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1776178460000}, {"instrument": "GOOGL", "mid_signal": 108348, "gamma_signal": 19205, "vega_signal": 20744, "option_type": "C", "stock_price": 328.44, "utc_time": 1776178465000}, {"instrument": "GOOGL", "mid_signal": 9041, "gamma_signal": -1933, "vega_signal": -2075, "option_type": "P", "stock_price": 328.44, "utc_time": 1776178465000}, {"instrument": "GOOGL", "mid_signal": -31315, "gamma_signal": -8277, "vega_signal": -8945, "option_type": "C", "stock_price": 328.45, "utc_time": 1776178470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1776178470000}, {"instrument": "GOOGL", "mid_signal": 23593, "gamma_signal": 1890, "vega_signal": 2098, "option_type": "C", "stock_price": 328.45, "utc_time": 1776178475000}, {"instrument": "GOOGL", "mid_signal": -20339, "gamma_signal": 3412, "vega_signal": 3483, "option_type": "P", "stock_price": 328.45, "utc_time": 1776178475000}, {"instrument": "GOOGL", "mid_signal": 82622, "gamma_signal": 11255, "vega_signal": 12036, "option_type": "C", "stock_price": 328.4, "utc_time": 1776178480000}, {"instrument": "GOOGL", "mid_signal": -9040, "gamma_signal": 1933, "vega_signal": 2075, "option_type": "P", "stock_price": 328.4, "utc_time": 1776178480000}, {"instrument": "GOOGL", "mid_signal": 60303, "gamma_signal": 75, "vega_signal": 73, "option_type": "C", "stock_price": 328.34, "utc_time": 1776178485000}, {"instrument": "GOOGL", "mid_signal": -81345, "gamma_signal": 17392, "vega_signal": 18667, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178485000}, {"instrument": "GOOGL", "mid_signal": -23473, "gamma_signal": -5960, "vega_signal": -6767, "option_type": "C", "stock_price": 328.34, "utc_time": 1776178490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178490000}, {"instrument": "GOOGL", "mid_signal": 595, "gamma_signal": 474, "vega_signal": 424, "option_type": "C", "stock_price": 328.34, "utc_time": 1776178495000}, {"instrument": "GOOGL", "mid_signal": 5380, "gamma_signal": -1340, "vega_signal": -1535, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178495000}, {"instrument": "GOOGL", "mid_signal": 15353, "gamma_signal": 857, "vega_signal": 1073, "option_type": "C", "stock_price": 328.32, "utc_time": 1776178500000}, {"instrument": "GOOGL", "mid_signal": 52330, "gamma_signal": -10214, "vega_signal": -11595, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178500000}, {"instrument": "GOOGL", "mid_signal": -314439, "gamma_signal": -4613, "vega_signal": -5600, "option_type": "C", "stock_price": 328.32, "utc_time": 1776178505000}, {"instrument": "GOOGL", "mid_signal": 3658, "gamma_signal": -593, "vega_signal": -539, "option_type": "P", "stock_price": 328.32, "utc_time": 1776178505000}, {"instrument": "GOOGL", "mid_signal": -43203, "gamma_signal": -3014, "vega_signal": -3250, "option_type": "C", "stock_price": 328.32, "utc_time": 1776178510000}, {"instrument": "GOOGL", "mid_signal": -9038, "gamma_signal": 1932, "vega_signal": 2074, "option_type": "P", "stock_price": 328.32, "utc_time": 1776178510000}, {"instrument": "GOOGL", "mid_signal": -58057, "gamma_signal": -6079, "vega_signal": -6282, "option_type": "C", "stock_price": 328.34, "utc_time": 1776178515000}, {"instrument": "GOOGL", "mid_signal": 62804, "gamma_signal": -9926, "vega_signal": -10164, "option_type": "P", "stock_price": 328.4, "utc_time": 1776178515000}, {"instrument": "GOOGL", "mid_signal": 29704, "gamma_signal": 5661, "vega_signal": 6090, "option_type": "C", "stock_price": 328.42, "utc_time": 1776178520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1776178520000}, {"instrument": "GOOGL", "mid_signal": -48291, "gamma_signal": -4683, "vega_signal": -5049, "option_type": "C", "stock_price": 328.42, "utc_time": 1776178525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1776178525000}, {"instrument": "GOOGL", "mid_signal": -37980, "gamma_signal": -6698, "vega_signal": -7127, "option_type": "C", "stock_price": 328.42, "utc_time": 1776178530000}, {"instrument": "GOOGL", "mid_signal": -381557, "gamma_signal": 57549, "vega_signal": 58877, "option_type": "P", "stock_price": 328.42, "utc_time": 1776178530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1776178535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1776178535000}, {"instrument": "GOOGL", "mid_signal": -37976, "gamma_signal": -6697, "vega_signal": -7126, "option_type": "C", "stock_price": 328.39, "utc_time": 1776178540000}, {"instrument": "GOOGL", "mid_signal": -143715, "gamma_signal": 23721, "vega_signal": 24479, "option_type": "P", "stock_price": 328.39, "utc_time": 1776178540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178545000}, {"instrument": "GOOGL", "mid_signal": 5386, "gamma_signal": -1342, "vega_signal": -1536, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178545000}, {"instrument": "GOOGL", "mid_signal": -8174, "gamma_signal": -25729, "vega_signal": -29387, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178550000}, {"instrument": "GOOGL", "mid_signal": 9057, "gamma_signal": -1935, "vega_signal": -2075, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178550000}, {"instrument": "GOOGL", "mid_signal": 12657, "gamma_signal": 2232, "vega_signal": 2375, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178555000}, {"instrument": "GOOGL", "mid_signal": -12657, "gamma_signal": -2232, "vega_signal": -2375, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178560000}, {"instrument": "GOOGL", "mid_signal": -16943, "gamma_signal": 1393, "vega_signal": 1966, "option_type": "C", "stock_price": 328.39, "utc_time": 1776178565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178565000}, {"instrument": "GOOGL", "mid_signal": 40805, "gamma_signal": 8004, "vega_signal": 8576, "option_type": "C", "stock_price": 328.4, "utc_time": 1776178570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1776178570000}, {"instrument": "GOOGL", "mid_signal": -25315, "gamma_signal": -4465, "vega_signal": -4750, "option_type": "C", "stock_price": 328.36, "utc_time": 1776178575000}, {"instrument": "GOOGL", "mid_signal": 14370, "gamma_signal": -2372, "vega_signal": -2448, "option_type": "P", "stock_price": 328.36, "utc_time": 1776178575000}, {"instrument": "GOOGL", "mid_signal": 48163, "gamma_signal": -520, "vega_signal": -1135, "option_type": "C", "stock_price": 328.36, "utc_time": 1776178580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1776178580000}, {"instrument": "GOOGL", "mid_signal": 63271, "gamma_signal": 11158, "vega_signal": 11873, "option_type": "C", "stock_price": 328.265, "utc_time": 1776178585000}, {"instrument": "GOOGL", "mid_signal": -889116, "gamma_signal": 190079, "vega_signal": 204031, "option_type": "P", "stock_price": 328.265, "utc_time": 1776178585000}, {"instrument": "GOOGL", "mid_signal": -40548, "gamma_signal": -7452, "vega_signal": -8036, "option_type": "C", "stock_price": 328.265, "utc_time": 1776178590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.265, "utc_time": 1776178590000}, {"instrument": "GOOGL", "mid_signal": -7740, "gamma_signal": -1769, "vega_signal": -1912, "option_type": "C", "stock_price": 328.265, "utc_time": 1776178595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.265, "utc_time": 1776178595000}, {"instrument": "GOOGL", "mid_signal": 7662, "gamma_signal": 1769, "vega_signal": 1900, "option_type": "C", "stock_price": 328.32, "utc_time": 1776178600000}, {"instrument": "GOOGL", "mid_signal": 20328, "gamma_signal": -2285, "vega_signal": -2365, "option_type": "P", "stock_price": 328.32, "utc_time": 1776178600000}, {"instrument": "GOOGL", "mid_signal": 85913, "gamma_signal": 10463, "vega_signal": 11001, "option_type": "C", "stock_price": 328.38, "utc_time": 1776178605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1776178605000}, {"instrument": "GOOGL", "mid_signal": 9419, "gamma_signal": -98, "vega_signal": -261, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178610000}, {"instrument": "GOOGL", "mid_signal": -56199, "gamma_signal": -8972, "vega_signal": -9564, "option_type": "C", "stock_price": 328.305, "utc_time": 1776178615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.305, "utc_time": 1776178615000}, {"instrument": "GOOGL", "mid_signal": 67746, "gamma_signal": 8215, "vega_signal": 8917, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178620000}, {"instrument": "GOOGL", "mid_signal": -9076, "gamma_signal": 1942, "vega_signal": 2077, "option_type": "P", "stock_price": 328.3, "utc_time": 1776178620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178625000}, {"instrument": "GOOGL", "mid_signal": 14436, "gamma_signal": -2348, "vega_signal": -2448, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178630000}, {"instrument": "GOOGL", "mid_signal": -28872, "gamma_signal": 4696, "vega_signal": 4897, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178630000}, {"instrument": "GOOGL", "mid_signal": 50886, "gamma_signal": 12537, "vega_signal": 14110, "option_type": "C", "stock_price": 328.45, "utc_time": 1776178635000}, {"instrument": "GOOGL", "mid_signal": -45385, "gamma_signal": 9713, "vega_signal": 10384, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.45, "utc_time": 1776178640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1776178640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1776178645000}, {"instrument": "GOOGL", "mid_signal": 3498, "gamma_signal": -1041, "vega_signal": -1347, "option_type": "P", "stock_price": 328.44, "utc_time": 1776178645000}, {"instrument": "GOOGL", "mid_signal": 32908, "gamma_signal": 6226, "vega_signal": 6646, "option_type": "C", "stock_price": 328.44, "utc_time": 1776178650000}, {"instrument": "GOOGL", "mid_signal": 9080, "gamma_signal": -1943, "vega_signal": -2078, "option_type": "P", "stock_price": 328.44, "utc_time": 1776178650000}, {"instrument": "GOOGL", "mid_signal": -230618, "gamma_signal": -35967, "vega_signal": -38347, "option_type": "C", "stock_price": 328.42, "utc_time": 1776178655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1776178655000}, {"instrument": "GOOGL", "mid_signal": -150713, "gamma_signal": -18426, "vega_signal": -19485, "option_type": "C", "stock_price": 328.39, "utc_time": 1776178660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1776178660000}, {"instrument": "GOOGL", "mid_signal": -25888, "gamma_signal": -4527, "vega_signal": -4780, "option_type": "C", "stock_price": 328.39, "utc_time": 1776178665000}, {"instrument": "GOOGL", "mid_signal": 137764, "gamma_signal": -40406, "vega_signal": -66422, "option_type": "P", "stock_price": 328.39, "utc_time": 1776178665000}, {"instrument": "GOOGL", "mid_signal": 291183, "gamma_signal": 37470, "vega_signal": 39649, "option_type": "C", "stock_price": 328.34, "utc_time": 1776178670000}, {"instrument": "GOOGL", "mid_signal": -98019, "gamma_signal": 21306, "vega_signal": 23938, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178670000}, {"instrument": "GOOGL", "mid_signal": 3573, "gamma_signal": 1557, "vega_signal": 1787, "option_type": "C", "stock_price": 328.355, "utc_time": 1776178675000}, {"instrument": "GOOGL", "mid_signal": -6846, "gamma_signal": 2029, "vega_signal": 2648, "option_type": "P", "stock_price": 328.355, "utc_time": 1776178675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.355, "utc_time": 1776178680000}, {"instrument": "GOOGL", "mid_signal": -5134, "gamma_signal": 1522, "vega_signal": 1986, "option_type": "P", "stock_price": 328.355, "utc_time": 1776178680000}, {"instrument": "GOOGL", "mid_signal": -51758, "gamma_signal": -9051, "vega_signal": -9556, "option_type": "C", "stock_price": 328.25, "utc_time": 1776178685000}, {"instrument": "GOOGL", "mid_signal": -17495, "gamma_signal": 4412, "vega_signal": 5370, "option_type": "P", "stock_price": 328.25, "utc_time": 1776178685000}, {"instrument": "GOOGL", "mid_signal": 36094, "gamma_signal": 318, "vega_signal": 643, "option_type": "C", "stock_price": 328.23, "utc_time": 1776178690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1776178690000}, {"instrument": "GOOGL", "mid_signal": -22762, "gamma_signal": -5267, "vega_signal": -5667, "option_type": "C", "stock_price": 328.23, "utc_time": 1776178695000}, {"instrument": "GOOGL", "mid_signal": 310178, "gamma_signal": -50361, "vega_signal": -53628, "option_type": "P", "stock_price": 328.23, "utc_time": 1776178695000}, {"instrument": "GOOGL", "mid_signal": 34578, "gamma_signal": 5914, "vega_signal": 6309, "option_type": "C", "stock_price": 328.23, "utc_time": 1776178700000}, {"instrument": "GOOGL", "mid_signal": 427361, "gamma_signal": -69841, "vega_signal": -74533, "option_type": "P", "stock_price": 328.23, "utc_time": 1776178700000}, {"instrument": "GOOGL", "mid_signal": 330872, "gamma_signal": 61098, "vega_signal": 64798, "option_type": "C", "stock_price": 328.27, "utc_time": 1776178705000}, {"instrument": "GOOGL", "mid_signal": 126891, "gamma_signal": -20602, "vega_signal": -21939, "option_type": "P", "stock_price": 328.23, "utc_time": 1776178705000}, {"instrument": "GOOGL", "mid_signal": -18736, "gamma_signal": -2300, "vega_signal": -2438, "option_type": "C", "stock_price": 328.27, "utc_time": 1776178710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1776178710000}, {"instrument": "GOOGL", "mid_signal": 25879, "gamma_signal": 4525, "vega_signal": 4778, "option_type": "C", "stock_price": 328.27, "utc_time": 1776178715000}, {"instrument": "GOOGL", "mid_signal": 71966, "gamma_signal": -11684, "vega_signal": -12227, "option_type": "P", "stock_price": 328.27, "utc_time": 1776178715000}, {"instrument": "GOOGL", "mid_signal": 1820282, "gamma_signal": 233770, "vega_signal": 249934, "option_type": "C", "stock_price": 328.4, "utc_time": 1776178720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1776178720000}, {"instrument": "GOOGL", "mid_signal": 24202, "gamma_signal": 2366, "vega_signal": 2522, "option_type": "C", "stock_price": 328.4, "utc_time": 1776178725000}, {"instrument": "GOOGL", "mid_signal": 287977, "gamma_signal": -46754, "vega_signal": -48927, "option_type": "P", "stock_price": 328.4, "utc_time": 1776178725000}, {"instrument": "GOOGL", "mid_signal": 10303, "gamma_signal": -830, "vega_signal": -699, "option_type": "C", "stock_price": 328.4, "utc_time": 1776178730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1776178730000}, {"instrument": "GOOGL", "mid_signal": -36837, "gamma_signal": -4614, "vega_signal": -4895, "option_type": "C", "stock_price": 328.43, "utc_time": 1776178735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1776178735000}, {"instrument": "GOOGL", "mid_signal": -92083, "gamma_signal": -11533, "vega_signal": -12235, "option_type": "C", "stock_price": 328.37, "utc_time": 1776178740000}, {"instrument": "GOOGL", "mid_signal": 91492, "gamma_signal": -19168, "vega_signal": -20840, "option_type": "P", "stock_price": 328.4, "utc_time": 1776178740000}, {"instrument": "GOOGL", "mid_signal": 50523, "gamma_signal": 8986, "vega_signal": 9486, "option_type": "C", "stock_price": 328.37, "utc_time": 1776178745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1776178745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1776178750000}, {"instrument": "GOOGL", "mid_signal": -9147, "gamma_signal": 1916, "vega_signal": 2084, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178755000}, {"instrument": "GOOGL", "mid_signal": -3224, "gamma_signal": -967, "vega_signal": -1262, "option_type": "C", "stock_price": 328.37, "utc_time": 1776178760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1776178760000}, {"instrument": "GOOGL", "mid_signal": -7752, "gamma_signal": -1768, "vega_signal": -1912, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1776178765000}, {"instrument": "GOOGL", "mid_signal": -775207, "gamma_signal": -176781, "vega_signal": -191169, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1776178775000}, {"instrument": "GOOGL", "mid_signal": 9089, "gamma_signal": -1923, "vega_signal": -2076, "option_type": "P", "stock_price": 328.26, "utc_time": 1776178775000}, {"instrument": "GOOGL", "mid_signal": -993795, "gamma_signal": -123067, "vega_signal": -132049, "option_type": "C", "stock_price": 328.2, "utc_time": 1776178780000}, {"instrument": "GOOGL", "mid_signal": -24387, "gamma_signal": 6806, "vega_signal": 8246, "option_type": "P", "stock_price": 328.2, "utc_time": 1776178780000}, {"instrument": "GOOGL", "mid_signal": -39226, "gamma_signal": -3061, "vega_signal": -3157, "option_type": "C", "stock_price": 328.2, "utc_time": 1776178785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1776178785000}, {"instrument": "GOOGL", "mid_signal": 100114, "gamma_signal": 15730, "vega_signal": 16749, "option_type": "C", "stock_price": 328.2, "utc_time": 1776178790000}, {"instrument": "GOOGL", "mid_signal": -3048, "gamma_signal": 851, "vega_signal": 1031, "option_type": "P", "stock_price": 328.2, "utc_time": 1776178790000}, {"instrument": "GOOGL", "mid_signal": -61825, "gamma_signal": -6581, "vega_signal": -7144, "option_type": "C", "stock_price": 328.2, "utc_time": 1776178795000}, {"instrument": "GOOGL", "mid_signal": 10201, "gamma_signal": -65, "vega_signal": 133, "option_type": "P", "stock_price": 328.2, "utc_time": 1776178795000}, {"instrument": "GOOGL", "mid_signal": 137281, "gamma_signal": 11936, "vega_signal": 12801, "option_type": "C", "stock_price": 328.2, "utc_time": 1776178800000}, {"instrument": "GOOGL", "mid_signal": 28719, "gamma_signal": -4707, "vega_signal": -4887, "option_type": "P", "stock_price": 328.2, "utc_time": 1776178800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1776178805000}, {"instrument": "GOOGL", "mid_signal": 43076, "gamma_signal": -7060, "vega_signal": -7329, "option_type": "P", "stock_price": 328.13, "utc_time": 1776178805000}, {"instrument": "GOOGL", "mid_signal": -215187, "gamma_signal": -37974, "vega_signal": -40305, "option_type": "C", "stock_price": 328.09, "utc_time": 1776178810000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1776178810000}, {"instrument": "GOOGL", "mid_signal": -1875116, "gamma_signal": -227346, "vega_signal": -243600, "option_type": "C", "stock_price": 328.04, "utc_time": 1776178815000}, {"instrument": "GOOGL", "mid_signal": 71763, "gamma_signal": -11762, "vega_signal": -12211, "option_type": "P", "stock_price": 328.04, "utc_time": 1776178815000}, {"instrument": "GOOGL", "mid_signal": 55541, "gamma_signal": 9397, "vega_signal": 9944, "option_type": "C", "stock_price": 328.04, "utc_time": 1776178820000}, {"instrument": "GOOGL", "mid_signal": -617, "gamma_signal": 192, "vega_signal": 285, "option_type": "P", "stock_price": 328.04, "utc_time": 1776178820000}, {"instrument": "GOOGL", "mid_signal": -161069, "gamma_signal": -19299, "vega_signal": -20643, "option_type": "C", "stock_price": 328, "utc_time": 1776178825000}, {"instrument": "GOOGL", "mid_signal": 71763, "gamma_signal": -11762, "vega_signal": -12211, "option_type": "P", "stock_price": 328.04, "utc_time": 1776178825000}, {"instrument": "GOOGL", "mid_signal": -34055, "gamma_signal": -5557, "vega_signal": -5632, "option_type": "C", "stock_price": 328.05, "utc_time": 1776178830000}, {"instrument": "GOOGL", "mid_signal": 28706, "gamma_signal": -4705, "vega_signal": -4884, "option_type": "P", "stock_price": 328.05, "utc_time": 1776178830000}, {"instrument": "GOOGL", "mid_signal": -45605, "gamma_signal": -7517, "vega_signal": -8065, "option_type": "C", "stock_price": 328.05, "utc_time": 1776178835000}, {"instrument": "GOOGL", "mid_signal": 28179, "gamma_signal": -4870, "vega_signal": -5145, "option_type": "P", "stock_price": 328.05, "utc_time": 1776178835000}, {"instrument": "GOOGL", "mid_signal": -158326, "gamma_signal": -30098, "vega_signal": -31131, "option_type": "C", "stock_price": 327.91, "utc_time": 1776178840000}, {"instrument": "GOOGL", "mid_signal": -68652, "gamma_signal": 14317, "vega_signal": 16406, "option_type": "P", "stock_price": 327.92, "utc_time": 1776178840000}, {"instrument": "GOOGL", "mid_signal": 11407, "gamma_signal": -2609, "vega_signal": -2791, "option_type": "C", "stock_price": 327.93, "utc_time": 1776178845000}, {"instrument": "GOOGL", "mid_signal": 29839, "gamma_signal": -4730, "vega_signal": -4907, "option_type": "P", "stock_price": 327.93, "utc_time": 1776178845000}, {"instrument": "GOOGL", "mid_signal": 92092, "gamma_signal": 19057, "vega_signal": 19422, "option_type": "C", "stock_price": 327.92, "utc_time": 1776178850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.92, "utc_time": 1776178850000}, {"instrument": "GOOGL", "mid_signal": -350083, "gamma_signal": -83435, "vega_signal": -90568, "option_type": "C", "stock_price": 327.92, "utc_time": 1776178855000}, {"instrument": "GOOGL", "mid_signal": 57519, "gamma_signal": -8888, "vega_signal": -9181, "option_type": "P", "stock_price": 327.92, "utc_time": 1776178855000}, {"instrument": "GOOGL", "mid_signal": -74093, "gamma_signal": -24833, "vega_signal": -35921, "option_type": "C", "stock_price": 328, "utc_time": 1776178860000}, {"instrument": "GOOGL", "mid_signal": 14918, "gamma_signal": -2365, "vega_signal": -2453, "option_type": "P", "stock_price": 327.89, "utc_time": 1776178860000}, {"instrument": "GOOGL", "mid_signal": -104883, "gamma_signal": -7739, "vega_signal": -8221, "option_type": "C", "stock_price": 328.03, "utc_time": 1776178865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1776178865000}, {"instrument": "GOOGL", "mid_signal": 130246, "gamma_signal": 30306, "vega_signal": 32070, "option_type": "C", "stock_price": 327.91, "utc_time": 1776178870000}, {"instrument": "GOOGL", "mid_signal": -47462, "gamma_signal": 9915, "vega_signal": 10584, "option_type": "P", "stock_price": 327.91, "utc_time": 1776178870000}, {"instrument": "GOOGL", "mid_signal": 12248, "gamma_signal": 2341, "vega_signal": 2461, "option_type": "C", "stock_price": 327.91, "utc_time": 1776178875000}, {"instrument": "GOOGL", "mid_signal": 12546, "gamma_signal": -3535, "vega_signal": -4205, "option_type": "P", "stock_price": 327.91, "utc_time": 1776178875000}, {"instrument": "GOOGL", "mid_signal": 47966, "gamma_signal": 9039, "vega_signal": 9311, "option_type": "C", "stock_price": 327.93, "utc_time": 1776178880000}, {"instrument": "GOOGL", "mid_signal": 29840, "gamma_signal": -4731, "vega_signal": -4907, "option_type": "P", "stock_price": 327.93, "utc_time": 1776178880000}, {"instrument": "GOOGL", "mid_signal": 624861, "gamma_signal": 81493, "vega_signal": 85884, "option_type": "C", "stock_price": 327.93, "utc_time": 1776178885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1776178885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.95, "utc_time": 1776178890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1776178890000}, {"instrument": "GOOGL", "mid_signal": 4106, "gamma_signal": 1142, "vega_signal": 1276, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178895000}, {"instrument": "GOOGL", "mid_signal": -31809, "gamma_signal": 2487, "vega_signal": 1983, "option_type": "P", "stock_price": 327.92, "utc_time": 1776178895000}, {"instrument": "GOOGL", "mid_signal": 52934, "gamma_signal": 8961, "vega_signal": 9397, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178905000}, {"instrument": "GOOGL", "mid_signal": 66516, "gamma_signal": -10991, "vega_signal": -11413, "option_type": "P", "stock_price": 328.01, "utc_time": 1776178905000}, {"instrument": "GOOGL", "mid_signal": 228937, "gamma_signal": 19675, "vega_signal": 21576, "option_type": "C", "stock_price": 328.01, "utc_time": 1776178910000}, {"instrument": "GOOGL", "mid_signal": -1089, "gamma_signal": 335, "vega_signal": 458, "option_type": "P", "stock_price": 328.01, "utc_time": 1776178910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.01, "utc_time": 1776178915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1776178915000}, {"instrument": "GOOGL", "mid_signal": -26481, "gamma_signal": -1402, "vega_signal": -1693, "option_type": "C", "stock_price": 327.98, "utc_time": 1776178920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1776178920000}, {"instrument": "GOOGL", "mid_signal": -47170, "gamma_signal": -8840, "vega_signal": -9254, "option_type": "C", "stock_price": 328.01, "utc_time": 1776178925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1776178925000}, {"instrument": "GOOGL", "mid_signal": -4297, "gamma_signal": -1323, "vega_signal": -1717, "option_type": "C", "stock_price": 328.01, "utc_time": 1776178930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1776178930000}, {"instrument": "GOOGL", "mid_signal": 11794, "gamma_signal": 2210, "vega_signal": 2314, "option_type": "C", "stock_price": 328.06, "utc_time": 1776178935000}, {"instrument": "GOOGL", "mid_signal": -76072, "gamma_signal": 11958, "vega_signal": 12291, "option_type": "P", "stock_price": 328.06, "utc_time": 1776178935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.06, "utc_time": 1776178940000}, {"instrument": "GOOGL", "mid_signal": -29340, "gamma_signal": 4448, "vega_signal": 4459, "option_type": "P", "stock_price": 328.05, "utc_time": 1776178940000}, {"instrument": "GOOGL", "mid_signal": -35815, "gamma_signal": -11029, "vega_signal": -14312, "option_type": "C", "stock_price": 328.05, "utc_time": 1776178945000}, {"instrument": "GOOGL", "mid_signal": -30423, "gamma_signal": 4782, "vega_signal": 4916, "option_type": "P", "stock_price": 328, "utc_time": 1776178945000}, {"instrument": "GOOGL", "mid_signal": -12191, "gamma_signal": -3361, "vega_signal": -3797, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178950000}, {"instrument": "GOOGL", "mid_signal": -30423, "gamma_signal": 4782, "vega_signal": 4916, "option_type": "P", "stock_price": 328, "utc_time": 1776178950000}, {"instrument": "GOOGL", "mid_signal": 115005, "gamma_signal": 9823, "vega_signal": 10730, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178955000}, {"instrument": "GOOGL", "mid_signal": 3003, "gamma_signal": 908, "vega_signal": 1189, "option_type": "C", "stock_price": 327.95, "utc_time": 1776178960000}, {"instrument": "GOOGL", "mid_signal": -66077, "gamma_signal": 10964, "vega_signal": 11402, "option_type": "P", "stock_price": 327.95, "utc_time": 1776178960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178965000}, {"instrument": "GOOGL", "mid_signal": 11900, "gamma_signal": 2212, "vega_signal": 2320, "option_type": "C", "stock_price": 328, "utc_time": 1776178970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178970000}, {"instrument": "GOOGL", "mid_signal": -561261, "gamma_signal": -115731, "vega_signal": -120145, "option_type": "C", "stock_price": 328, "utc_time": 1776178975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1776178975000}, {"instrument": "GOOGL", "mid_signal": -11900, "gamma_signal": -2212, "vega_signal": -2320, "option_type": "C", "stock_price": 328, "utc_time": 1776178980000}, {"instrument": "GOOGL", "mid_signal": -170061, "gamma_signal": 42414, "vega_signal": 47455, "option_type": "P", "stock_price": 328, "utc_time": 1776178980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1776178985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1776178985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178995000}, {"instrument": "GOOGL", "mid_signal": 51706, "gamma_signal": 9979, "vega_signal": 10556, "option_type": "C", "stock_price": 327.96, "utc_time": 1776179000000}, {"instrument": "GOOGL", "mid_signal": -9612, "gamma_signal": 2009, "vega_signal": 2128, "option_type": "P", "stock_price": 327.96, "utc_time": 1776179000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.95, "utc_time": 1776179005000}, {"instrument": "GOOGL", "mid_signal": 30205, "gamma_signal": -4776, "vega_signal": -4911, "option_type": "P", "stock_price": 327.96, "utc_time": 1776179005000}, {"instrument": "GOOGL", "mid_signal": 23797, "gamma_signal": 4424, "vega_signal": 4640, "option_type": "C", "stock_price": 327.96, "utc_time": 1776179010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776179010000}, {"instrument": "GOOGL", "mid_signal": -23835, "gamma_signal": -4469, "vega_signal": -4644, "option_type": "C", "stock_price": 327.96, "utc_time": 1776179015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776179015000}, {"instrument": "GOOGL", "mid_signal": 23759, "gamma_signal": 4380, "vega_signal": 4636, "option_type": "C", "stock_price": 327.96, "utc_time": 1776179020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776179020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1776179025000}, {"instrument": "GOOGL", "mid_signal": 422, "gamma_signal": -131, "vega_signal": -205, "option_type": "P", "stock_price": 327.95, "utc_time": 1776179025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.92, "utc_time": 1776179030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.92, "utc_time": 1776179030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.92, "utc_time": 1776179035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.92, "utc_time": 1776179035000}, {"instrument": "GOOGL", "mid_signal": 17604, "gamma_signal": 2331, "vega_signal": 2457, "option_type": "C", "stock_price": 328.04, "utc_time": 1776179040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1776179040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.03, "utc_time": 1776179045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.03, "utc_time": 1776179045000}, {"instrument": "GOOGL", "mid_signal": -33697, "gamma_signal": -1444, "vega_signal": -1700, "option_type": "C", "stock_price": 328, "utc_time": 1776179050000}, {"instrument": "GOOGL", "mid_signal": 9677, "gamma_signal": -2014, "vega_signal": -2134, "option_type": "P", "stock_price": 328.03, "utc_time": 1776179050000}, {"instrument": "GOOGL", "mid_signal": -7182, "gamma_signal": -1687, "vega_signal": -1826, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1776179055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179060000}, {"instrument": "GOOGL", "mid_signal": 52674, "gamma_signal": 6549, "vega_signal": 6905, "option_type": "C", "stock_price": 328.13, "utc_time": 1776179065000}, {"instrument": "GOOGL", "mid_signal": 62547, "gamma_signal": -15637, "vega_signal": -17430, "option_type": "P", "stock_price": 328.13, "utc_time": 1776179065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.13, "utc_time": 1776179070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.13, "utc_time": 1776179070000}, {"instrument": "GOOGL", "mid_signal": 291351, "gamma_signal": 33574, "vega_signal": 34641, "option_type": "C", "stock_price": 328.12, "utc_time": 1776179075000}, {"instrument": "GOOGL", "mid_signal": -3155, "gamma_signal": 878, "vega_signal": 1055, "option_type": "P", "stock_price": 328.12, "utc_time": 1776179075000}, {"instrument": "GOOGL", "mid_signal": 24275, "gamma_signal": 4547, "vega_signal": 4672, "option_type": "C", "stock_price": 328.12, "utc_time": 1776179080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1776179080000}, {"instrument": "GOOGL", "mid_signal": -361233, "gamma_signal": -48192, "vega_signal": -48957, "option_type": "C", "stock_price": 328.05, "utc_time": 1776179085000}, {"instrument": "GOOGL", "mid_signal": -1078, "gamma_signal": 328, "vega_signal": 454, "option_type": "P", "stock_price": 328.05, "utc_time": 1776179085000}, {"instrument": "GOOGL", "mid_signal": 18062, "gamma_signal": 2410, "vega_signal": 2448, "option_type": "C", "stock_price": 328.05, "utc_time": 1776179090000}, {"instrument": "GOOGL", "mid_signal": -18854, "gamma_signal": 3915, "vega_signal": 4217, "option_type": "P", "stock_price": 328.05, "utc_time": 1776179090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1776179095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1776179095000}, {"instrument": "GOOGL", "mid_signal": -2905, "gamma_signal": -903, "vega_signal": -1157, "option_type": "C", "stock_price": 328, "utc_time": 1776179100000}, {"instrument": "GOOGL", "mid_signal": -65978, "gamma_signal": 13701, "vega_signal": 14756, "option_type": "P", "stock_price": 328, "utc_time": 1776179100000}, {"instrument": "GOOGL", "mid_signal": -23874, "gamma_signal": -2065, "vega_signal": -2053, "option_type": "C", "stock_price": 328, "utc_time": 1776179105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1776179105000}, {"instrument": "GOOGL", "mid_signal": 29115, "gamma_signal": 5074, "vega_signal": 5164, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179110000}, {"instrument": "GOOGL", "mid_signal": 14779, "gamma_signal": -2347, "vega_signal": -2448, "option_type": "P", "stock_price": 328, "utc_time": 1776179110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179115000}, {"instrument": "GOOGL", "mid_signal": 1077, "gamma_signal": -328, "vega_signal": -453, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179115000}, {"instrument": "GOOGL", "mid_signal": -7286, "gamma_signal": -1744, "vega_signal": -1841, "option_type": "C", "stock_price": 327.96, "utc_time": 1776179120000}, {"instrument": "GOOGL", "mid_signal": 1077, "gamma_signal": -328, "vega_signal": -454, "option_type": "P", "stock_price": 327.95, "utc_time": 1776179120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.98, "utc_time": 1776179125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1776179125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.99, "utc_time": 1776179130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.99, "utc_time": 1776179130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1776179135000}, {"instrument": "GOOGL", "mid_signal": -2974511, "gamma_signal": 473240, "vega_signal": 493841, "option_type": "P", "stock_price": 327.94, "utc_time": 1776179135000}, {"instrument": "GOOGL", "mid_signal": -69060, "gamma_signal": -5900, "vega_signal": -6424, "option_type": "C", "stock_price": 327.89, "utc_time": 1776179140000}, {"instrument": "GOOGL", "mid_signal": 16051, "gamma_signal": -3100, "vega_signal": -3186, "option_type": "P", "stock_price": 327.89, "utc_time": 1776179140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.89, "utc_time": 1776179145000}, {"instrument": "GOOGL", "mid_signal": -44980, "gamma_signal": 9794, "vega_signal": 10651, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179145000}, {"instrument": "GOOGL", "mid_signal": -103218, "gamma_signal": -7604, "vega_signal": -8390, "option_type": "C", "stock_price": 327.91, "utc_time": 1776179150000}, {"instrument": "GOOGL", "mid_signal": -54620, "gamma_signal": 11795, "vega_signal": 12780, "option_type": "P", "stock_price": 327.91, "utc_time": 1776179150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1776179155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179155000}, {"instrument": "GOOGL", "mid_signal": -233167, "gamma_signal": -55005, "vega_signal": -58683, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179160000}, {"instrument": "GOOGL", "mid_signal": -19273, "gamma_signal": 3999, "vega_signal": 4256, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179165000}, {"instrument": "GOOGL", "mid_signal": -57807, "gamma_signal": 11994, "vega_signal": 12766, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179165000}, {"instrument": "GOOGL", "mid_signal": -8096, "gamma_signal": -2255, "vega_signal": -2521, "option_type": "C", "stock_price": 327.875, "utc_time": 1776179170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1776179170000}, {"instrument": "GOOGL", "mid_signal": -66485, "gamma_signal": -12842, "vega_signal": -13396, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179175000}, {"instrument": "GOOGL", "mid_signal": 14273, "gamma_signal": 3404, "vega_signal": 3635, "option_type": "C", "stock_price": 327.76, "utc_time": 1776179180000}, {"instrument": "GOOGL", "mid_signal": -2052525, "gamma_signal": 430131, "vega_signal": 459960, "option_type": "P", "stock_price": 327.76, "utc_time": 1776179180000}, {"instrument": "GOOGL", "mid_signal": -105355, "gamma_signal": -15069, "vega_signal": -15857, "option_type": "C", "stock_price": 327.79, "utc_time": 1776179185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1776179185000}, {"instrument": "GOOGL", "mid_signal": -35738, "gamma_signal": -10744, "vega_signal": -12107, "option_type": "C", "stock_price": 327.78, "utc_time": 1776179190000}, {"instrument": "GOOGL", "mid_signal": -42041, "gamma_signal": 4547, "vega_signal": 4615, "option_type": "P", "stock_price": 327.78, "utc_time": 1776179190000}, {"instrument": "GOOGL", "mid_signal": 28035, "gamma_signal": 6785, "vega_signal": 7233, "option_type": "C", "stock_price": 327.74, "utc_time": 1776179195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1776179195000}, {"instrument": "GOOGL", "mid_signal": 275616, "gamma_signal": 39683, "vega_signal": 40891, "option_type": "C", "stock_price": 327.8, "utc_time": 1776179200000}, {"instrument": "GOOGL", "mid_signal": -14240, "gamma_signal": 2620, "vega_signal": 2717, "option_type": "P", "stock_price": 327.82, "utc_time": 1776179200000}, {"instrument": "GOOGL", "mid_signal": -60175, "gamma_signal": -8636, "vega_signal": -8852, "option_type": "C", "stock_price": 327.825, "utc_time": 1776179205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.825, "utc_time": 1776179205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.825, "utc_time": 1776179210000}, {"instrument": "GOOGL", "mid_signal": 15611, "gamma_signal": -2397, "vega_signal": -2458, "option_type": "P", "stock_price": 327.825, "utc_time": 1776179210000}, {"instrument": "GOOGL", "mid_signal": 73834, "gamma_signal": 4941, "vega_signal": 5615, "option_type": "C", "stock_price": 327.825, "utc_time": 1776179215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.825, "utc_time": 1776179215000}, {"instrument": "GOOGL", "mid_signal": 6728, "gamma_signal": 1654, "vega_signal": 1755, "option_type": "C", "stock_price": 327.825, "utc_time": 1776179220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.825, "utc_time": 1776179220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.825, "utc_time": 1776179225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.825, "utc_time": 1776179225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.94, "utc_time": 1776179230000}, {"instrument": "GOOGL", "mid_signal": 83602, "gamma_signal": -12739, "vega_signal": -13202, "option_type": "P", "stock_price": 327.94, "utc_time": 1776179230000}, {"instrument": "GOOGL", "mid_signal": 705735, "gamma_signal": 156872, "vega_signal": 219728, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179235000}, {"instrument": "GOOGL", "mid_signal": 10078, "gamma_signal": -2043, "vega_signal": -2170, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179235000}, {"instrument": "GOOGL", "mid_signal": 62971, "gamma_signal": 18227, "vega_signal": 21730, "option_type": "C", "stock_price": 328, "utc_time": 1776179240000}, {"instrument": "GOOGL", "mid_signal": 69875, "gamma_signal": -15498, "vega_signal": -16786, "option_type": "P", "stock_price": 328, "utc_time": 1776179240000}, {"instrument": "GOOGL", "mid_signal": 11364, "gamma_signal": 2206, "vega_signal": 2278, "option_type": "C", "stock_price": 328, "utc_time": 1776179245000}, {"instrument": "GOOGL", "mid_signal": -24183, "gamma_signal": 2812, "vega_signal": 2777, "option_type": "P", "stock_price": 328, "utc_time": 1776179245000}, {"instrument": "GOOGL", "mid_signal": 38240, "gamma_signal": 5864, "vega_signal": 6141, "option_type": "C", "stock_price": 328, "utc_time": 1776179250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1776179250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1776179255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1776179255000}, {"instrument": "GOOGL", "mid_signal": -435561, "gamma_signal": -38482, "vega_signal": -41388, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1776179260000}, {"instrument": "GOOGL", "mid_signal": -4037, "gamma_signal": -1129, "vega_signal": -1258, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179265000}, {"instrument": "GOOGL", "mid_signal": -1524, "gamma_signal": -458, "vega_signal": -601, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179270000}, {"instrument": "GOOGL", "mid_signal": -19297, "gamma_signal": 3971, "vega_signal": 4256, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179270000}, {"instrument": "GOOGL", "mid_signal": -4902, "gamma_signal": -1536, "vega_signal": -2534, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179280000}, {"instrument": "GOOGL", "mid_signal": -40453, "gamma_signal": 8492, "vega_signal": 9215, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179285000}, {"instrument": "GOOGL", "mid_signal": -38600, "gamma_signal": 7944, "vega_signal": 8513, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179285000}, {"instrument": "GOOGL", "mid_signal": -588295, "gamma_signal": -139881, "vega_signal": -149472, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179290000}, {"instrument": "GOOGL", "mid_signal": 44872, "gamma_signal": 45586, "vega_signal": 85417, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179295000}, {"instrument": "GOOGL", "mid_signal": 96741, "gamma_signal": 30778, "vega_signal": 38204, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179300000}, {"instrument": "GOOGL", "mid_signal": 334, "gamma_signal": -87, "vega_signal": -199, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179305000}, {"instrument": "GOOGL", "mid_signal": -1524, "gamma_signal": -458, "vega_signal": -601, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179315000}, {"instrument": "GOOGL", "mid_signal": 39014, "gamma_signal": -8023, "vega_signal": -8552, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179315000}, {"instrument": "GOOGL", "mid_signal": -8527, "gamma_signal": -2150, "vega_signal": -2396, "option_type": "C", "stock_price": 327.92, "utc_time": 1776179320000}, {"instrument": "GOOGL", "mid_signal": -29256, "gamma_signal": 6016, "vega_signal": 6413, "option_type": "P", "stock_price": 327.92, "utc_time": 1776179320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.92, "utc_time": 1776179325000}, {"instrument": "GOOGL", "mid_signal": 19504, "gamma_signal": -4011, "vega_signal": -4275, "option_type": "P", "stock_price": 327.91, "utc_time": 1776179325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1776179330000}, {"instrument": "GOOGL", "mid_signal": -19504, "gamma_signal": 4011, "vega_signal": 4275, "option_type": "P", "stock_price": 327.91, "utc_time": 1776179330000}, {"instrument": "GOOGL", "mid_signal": -120903, "gamma_signal": -33552, "vega_signal": -37666, "option_type": "C", "stock_price": 327.83, "utc_time": 1776179335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1776179335000}, {"instrument": "GOOGL", "mid_signal": -234619, "gamma_signal": -44635, "vega_signal": -46076, "option_type": "C", "stock_price": 327.84, "utc_time": 1776179340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1776179340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1776179345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1776179345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.75, "utc_time": 1776179350000}, {"instrument": "GOOGL", "mid_signal": 16230, "gamma_signal": -3101, "vega_signal": -3193, "option_type": "P", "stock_price": 327.75, "utc_time": 1776179350000}, {"instrument": "GOOGL", "mid_signal": 16117, "gamma_signal": 4472, "vega_signal": 5021, "option_type": "C", "stock_price": 327.75, "utc_time": 1776179355000}, {"instrument": "GOOGL", "mid_signal": -51817, "gamma_signal": 6456, "vega_signal": 6745, "option_type": "P", "stock_price": 327.75, "utc_time": 1776179355000}, {"instrument": "GOOGL", "mid_signal": 8058, "gamma_signal": 2236, "vega_signal": 2510, "option_type": "C", "stock_price": 327.75, "utc_time": 1776179360000}, {"instrument": "GOOGL", "mid_signal": 87723, "gamma_signal": -18039, "vega_signal": -19229, "option_type": "P", "stock_price": 327.75, "utc_time": 1776179360000}, {"instrument": "GOOGL", "mid_signal": 18732, "gamma_signal": 3926, "vega_signal": 4100, "option_type": "C", "stock_price": 327.77, "utc_time": 1776179365000}, {"instrument": "GOOGL", "mid_signal": -42254, "gamma_signal": 8926, "vega_signal": 9626, "option_type": "P", "stock_price": 327.77, "utc_time": 1776179365000}, {"instrument": "GOOGL", "mid_signal": 35153, "gamma_signal": 4781, "vega_signal": 4902, "option_type": "C", "stock_price": 327.77, "utc_time": 1776179370000}, {"instrument": "GOOGL", "mid_signal": -30411, "gamma_signal": 4757, "vega_signal": 4903, "option_type": "P", "stock_price": 327.77, "utc_time": 1776179370000}, {"instrument": "GOOGL", "mid_signal": -1120, "gamma_signal": -278, "vega_signal": -523, "option_type": "C", "stock_price": 327.77, "utc_time": 1776179375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1776179375000}, {"instrument": "GOOGL", "mid_signal": 51395, "gamma_signal": 7042, "vega_signal": 7365, "option_type": "C", "stock_price": 327.72, "utc_time": 1776179380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1776179380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1776179385000}, {"instrument": "GOOGL", "mid_signal": -55906, "gamma_signal": 10595, "vega_signal": 11119, "option_type": "P", "stock_price": 327.72, "utc_time": 1776179385000}, {"instrument": "GOOGL", "mid_signal": 14963, "gamma_signal": 4906, "vega_signal": 4945, "option_type": "C", "stock_price": 327.85, "utc_time": 1776179390000}, {"instrument": "GOOGL", "mid_signal": 90643, "gamma_signal": -18452, "vega_signal": -19498, "option_type": "P", "stock_price": 327.8, "utc_time": 1776179390000}, {"instrument": "GOOGL", "mid_signal": -15363, "gamma_signal": -3273, "vega_signal": -3520, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179395000}, {"instrument": "GOOGL", "mid_signal": -1091, "gamma_signal": 340, "vega_signal": 457, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179395000}, {"instrument": "GOOGL", "mid_signal": -130796, "gamma_signal": -7165, "vega_signal": -8686, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179400000}, {"instrument": "GOOGL", "mid_signal": -1091, "gamma_signal": 340, "vega_signal": 457, "option_type": "P", "stock_price": 327.84, "utc_time": 1776179400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1776179405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1776179405000}, {"instrument": "GOOGL", "mid_signal": 11389, "gamma_signal": 2185, "vega_signal": 2278, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179410000}, {"instrument": "GOOGL", "mid_signal": 39202, "gamma_signal": -7862, "vega_signal": -8210, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179415000}, {"instrument": "GOOGL", "mid_signal": -11385, "gamma_signal": -2184, "vega_signal": -2277, "option_type": "C", "stock_price": 327.77, "utc_time": 1776179420000}, {"instrument": "GOOGL", "mid_signal": -642010, "gamma_signal": 68873, "vega_signal": 64627, "option_type": "P", "stock_price": 327.77, "utc_time": 1776179420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.765, "utc_time": 1776179425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.765, "utc_time": 1776179425000}, {"instrument": "GOOGL", "mid_signal": -3974, "gamma_signal": -1088, "vega_signal": -1242, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179430000}, {"instrument": "GOOGL", "mid_signal": 10075, "gamma_signal": -2051, "vega_signal": -2167, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179430000}, {"instrument": "GOOGL", "mid_signal": 6928, "gamma_signal": 1669, "vega_signal": 1784, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179435000}, {"instrument": "GOOGL", "mid_signal": 46914, "gamma_signal": -7192, "vega_signal": -7368, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.89, "utc_time": 1776179445000}, {"instrument": "GOOGL", "mid_signal": 59385, "gamma_signal": -12190, "vega_signal": -12900, "option_type": "P", "stock_price": 327.89, "utc_time": 1776179445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.89, "utc_time": 1776179450000}, {"instrument": "GOOGL", "mid_signal": 19795, "gamma_signal": -4063, "vega_signal": -4300, "option_type": "P", "stock_price": 327.89, "utc_time": 1776179450000}, {"instrument": "GOOGL", "mid_signal": 3972, "gamma_signal": 1102, "vega_signal": 1242, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179455000}, {"instrument": "GOOGL", "mid_signal": 29050, "gamma_signal": -5892, "vega_signal": -6157, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1776179460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776179460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.92, "utc_time": 1776179465000}, {"instrument": "GOOGL", "mid_signal": -9867, "gamma_signal": 2763, "vega_signal": 3254, "option_type": "P", "stock_price": 327.92, "utc_time": 1776179465000}, {"instrument": "GOOGL", "mid_signal": -7942, "gamma_signal": -2203, "vega_signal": -2483, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179470000}, {"instrument": "GOOGL", "mid_signal": -15425, "gamma_signal": 2386, "vega_signal": 2453, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179470000}, {"instrument": "GOOGL", "mid_signal": 23827, "gamma_signal": 6610, "vega_signal": 7450, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179475000}, {"instrument": "GOOGL", "mid_signal": 51712, "gamma_signal": 5418, "vega_signal": 5850, "option_type": "C", "stock_price": 327.945, "utc_time": 1776179480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.945, "utc_time": 1776179480000}, {"instrument": "GOOGL", "mid_signal": 23045, "gamma_signal": 4450, "vega_signal": 4576, "option_type": "C", "stock_price": 328, "utc_time": 1776179485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.945, "utc_time": 1776179485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1776179490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1776179490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.95, "utc_time": 1776179495000}, {"instrument": "GOOGL", "mid_signal": 3289, "gamma_signal": -921, "vega_signal": -1085, "option_type": "P", "stock_price": 327.95, "utc_time": 1776179495000}, {"instrument": "GOOGL", "mid_signal": -47094, "gamma_signal": -9038, "vega_signal": -9222, "option_type": "C", "stock_price": 327.95, "utc_time": 1776179500000}, {"instrument": "GOOGL", "mid_signal": 11393, "gamma_signal": -2828, "vega_signal": -3165, "option_type": "P", "stock_price": 327.95, "utc_time": 1776179500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.95, "utc_time": 1776179505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1776179505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.92, "utc_time": 1776179520000}, {"instrument": "GOOGL", "mid_signal": -15114, "gamma_signal": 2385, "vega_signal": 2449, "option_type": "P", "stock_price": 327.92, "utc_time": 1776179520000}, {"instrument": "GOOGL", "mid_signal": 12480, "gamma_signal": 2467, "vega_signal": 2624, "option_type": "C", "stock_price": 327.94, "utc_time": 1776179525000}, {"instrument": "GOOGL", "mid_signal": 5696, "gamma_signal": -1414, "vega_signal": -1582, "option_type": "P", "stock_price": 327.94, "utc_time": 1776179525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.94, "utc_time": 1776179530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1776179530000}, {"instrument": "GOOGL", "mid_signal": 108878, "gamma_signal": 29139, "vega_signal": 34237, "option_type": "C", "stock_price": 327.94, "utc_time": 1776179535000}, {"instrument": "GOOGL", "mid_signal": 5696, "gamma_signal": -1414, "vega_signal": -1582, "option_type": "P", "stock_price": 327.94, "utc_time": 1776179535000}, {"instrument": "GOOGL", "mid_signal": 180950, "gamma_signal": 24929, "vega_signal": 25774, "option_type": "C", "stock_price": 328.08, "utc_time": 1776179540000}, {"instrument": "GOOGL", "mid_signal": 41716, "gamma_signal": -4375, "vega_signal": -4636, "option_type": "P", "stock_price": 328.08, "utc_time": 1776179540000}, {"instrument": "GOOGL", "mid_signal": 23141, "gamma_signal": 2001, "vega_signal": 2128, "option_type": "C", "stock_price": 328.08, "utc_time": 1776179545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1776179545000}, {"instrument": "GOOGL", "mid_signal": -251299, "gamma_signal": -99047, "vega_signal": -112824, "option_type": "C", "stock_price": 328.09, "utc_time": 1776179550000}, {"instrument": "GOOGL", "mid_signal": 47723, "gamma_signal": -9903, "vega_signal": -10404, "option_type": "P", "stock_price": 328.1, "utc_time": 1776179550000}, {"instrument": "GOOGL", "mid_signal": -42482, "gamma_signal": -11552, "vega_signal": -13020, "option_type": "C", "stock_price": 328.11, "utc_time": 1776179555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1776179555000}, {"instrument": "GOOGL", "mid_signal": 16336, "gamma_signal": 4947, "vega_signal": 5462, "option_type": "C", "stock_price": 328.1, "utc_time": 1776179560000}, {"instrument": "GOOGL", "mid_signal": -1036, "gamma_signal": 321, "vega_signal": 438, "option_type": "P", "stock_price": 328.1, "utc_time": 1776179560000}, {"instrument": "GOOGL", "mid_signal": -12066, "gamma_signal": -2271, "vega_signal": -2326, "option_type": "C", "stock_price": 328.1, "utc_time": 1776179565000}, {"instrument": "GOOGL", "mid_signal": 16688, "gamma_signal": -2912, "vega_signal": -3143, "option_type": "P", "stock_price": 328.12, "utc_time": 1776179565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1776179570000}, {"instrument": "GOOGL", "mid_signal": -47144, "gamma_signal": 9885, "vega_signal": 10518, "option_type": "P", "stock_price": 328.1, "utc_time": 1776179570000}, {"instrument": "GOOGL", "mid_signal": 579197, "gamma_signal": 108998, "vega_signal": 111636, "option_type": "C", "stock_price": 328.09, "utc_time": 1776179575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1776179575000}, {"instrument": "GOOGL", "mid_signal": 482618, "gamma_signal": 90823, "vega_signal": 93021, "option_type": "C", "stock_price": 328.09, "utc_time": 1776179580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1776179580000}, {"instrument": "GOOGL", "mid_signal": -12065, "gamma_signal": -2270, "vega_signal": -2325, "option_type": "C", "stock_price": 328.07, "utc_time": 1776179585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.07, "utc_time": 1776179585000}, {"instrument": "GOOGL", "mid_signal": -60211, "gamma_signal": -12592, "vega_signal": -13429, "option_type": "C", "stock_price": 328.09, "utc_time": 1776179590000}, {"instrument": "GOOGL", "mid_signal": 1478792, "gamma_signal": -236494, "vega_signal": -244111, "option_type": "P", "stock_price": 328.09, "utc_time": 1776179590000}, {"instrument": "GOOGL", "mid_signal": 47514, "gamma_signal": 4117, "vega_signal": 4129, "option_type": "C", "stock_price": 328.11, "utc_time": 1776179595000}, {"instrument": "GOOGL", "mid_signal": -3162, "gamma_signal": 882, "vega_signal": 1054, "option_type": "P", "stock_price": 328.09, "utc_time": 1776179595000}, {"instrument": "GOOGL", "mid_signal": -20386, "gamma_signal": 2950, "vega_signal": 3396, "option_type": "C", "stock_price": 328.21, "utc_time": 1776179600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1776179600000}, {"instrument": "GOOGL", "mid_signal": 170546, "gamma_signal": 15565, "vega_signal": 15753, "option_type": "C", "stock_price": 328.2, "utc_time": 1776179605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.21, "utc_time": 1776179605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1776179610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1776179610000}, {"instrument": "GOOGL", "mid_signal": 1124667, "gamma_signal": 301746, "vega_signal": 341964, "option_type": "C", "stock_price": 328.32, "utc_time": 1776179615000}, {"instrument": "GOOGL", "mid_signal": 44021, "gamma_signal": -7159, "vega_signal": -7325, "option_type": "P", "stock_price": 328.32, "utc_time": 1776179615000}, {"instrument": "GOOGL", "mid_signal": 92099, "gamma_signal": 23506, "vega_signal": 26088, "option_type": "C", "stock_price": 328.4, "utc_time": 1776179620000}, {"instrument": "GOOGL", "mid_signal": 2963270, "gamma_signal": -483275, "vega_signal": -494740, "option_type": "P", "stock_price": 328.4, "utc_time": 1776179620000}, {"instrument": "GOOGL", "mid_signal": 21520, "gamma_signal": 5628, "vega_signal": 5980, "option_type": "C", "stock_price": 328.45, "utc_time": 1776179625000}, {"instrument": "GOOGL", "mid_signal": 14679, "gamma_signal": -2387, "vega_signal": -2443, "option_type": "P", "stock_price": 328.44, "utc_time": 1776179625000}, {"instrument": "GOOGL", "mid_signal": 125631, "gamma_signal": 29992, "vega_signal": 35711, "option_type": "C", "stock_price": 328.46, "utc_time": 1776179630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1776179630000}, {"instrument": "GOOGL", "mid_signal": 525061, "gamma_signal": 87404, "vega_signal": 91729, "option_type": "C", "stock_price": 328.57, "utc_time": 1776179635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.46, "utc_time": 1776179635000}, {"instrument": "GOOGL", "mid_signal": 254897, "gamma_signal": 47099, "vega_signal": 50512, "option_type": "C", "stock_price": 328.6, "utc_time": 1776179640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1776179640000}, {"instrument": "GOOGL", "mid_signal": 113372, "gamma_signal": 21929, "vega_signal": 24323, "option_type": "C", "stock_price": 328.6, "utc_time": 1776179645000}, {"instrument": "GOOGL", "mid_signal": 9273, "gamma_signal": -1973, "vega_signal": -2088, "option_type": "P", "stock_price": 328.6, "utc_time": 1776179645000}, {"instrument": "GOOGL", "mid_signal": 41133, "gamma_signal": 9532, "vega_signal": 10671, "option_type": "C", "stock_price": 328.64, "utc_time": 1776179650000}, {"instrument": "GOOGL", "mid_signal": 667675, "gamma_signal": -51138, "vega_signal": -55563, "option_type": "P", "stock_price": 328.64, "utc_time": 1776179650000}, {"instrument": "GOOGL", "mid_signal": 77450, "gamma_signal": 21376, "vega_signal": 23218, "option_type": "C", "stock_price": 328.64, "utc_time": 1776179655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1776179655000}, {"instrument": "GOOGL", "mid_signal": 49692, "gamma_signal": 17917, "vega_signal": 26097, "option_type": "C", "stock_price": 328.64, "utc_time": 1776179660000}, {"instrument": "GOOGL", "mid_signal": -12929, "gamma_signal": 1861, "vega_signal": 1771, "option_type": "P", "stock_price": 328.64, "utc_time": 1776179660000}, {"instrument": "GOOGL", "mid_signal": 258532, "gamma_signal": 48575, "vega_signal": 50617, "option_type": "C", "stock_price": 328.77, "utc_time": 1776179665000}, {"instrument": "GOOGL", "mid_signal": 160069, "gamma_signal": -27426, "vega_signal": -28273, "option_type": "P", "stock_price": 328.77, "utc_time": 1776179665000}, {"instrument": "GOOGL", "mid_signal": 143205, "gamma_signal": 26434, "vega_signal": 27672, "option_type": "C", "stock_price": 328.81, "utc_time": 1776179670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.77, "utc_time": 1776179670000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 390, "vega_signal": 304, "option_type": "C", "stock_price": 328.77, "utc_time": 1776179675000}, {"instrument": "GOOGL", "mid_signal": -24091, "gamma_signal": 5370, "vega_signal": 5627, "option_type": "P", "stock_price": 328.77, "utc_time": 1776179675000}, {"instrument": "GOOGL", "mid_signal": 284776, "gamma_signal": 22985, "vega_signal": 25429, "option_type": "C", "stock_price": 328.83, "utc_time": 1776179680000}, {"instrument": "GOOGL", "mid_signal": -8333, "gamma_signal": 1822, "vega_signal": 1982, "option_type": "P", "stock_price": 328.77, "utc_time": 1776179680000}, {"instrument": "GOOGL", "mid_signal": 659702, "gamma_signal": 100662, "vega_signal": 106800, "option_type": "C", "stock_price": 328.97, "utc_time": 1776179685000}, {"instrument": "GOOGL", "mid_signal": 206056, "gamma_signal": -32126, "vega_signal": -33771, "option_type": "P", "stock_price": 329.09, "utc_time": 1776179685000}, {"instrument": "GOOGL", "mid_signal": 129659, "gamma_signal": 21006, "vega_signal": 22407, "option_type": "C", "stock_price": 329.09, "utc_time": 1776179690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.09, "utc_time": 1776179690000}, {"instrument": "GOOGL", "mid_signal": 358104, "gamma_signal": 62600, "vega_signal": 66375, "option_type": "C", "stock_price": 329.02, "utc_time": 1776179695000}, {"instrument": "GOOGL", "mid_signal": -5050, "gamma_signal": 474, "vega_signal": 421, "option_type": "P", "stock_price": 329.02, "utc_time": 1776179695000}, {"instrument": "GOOGL", "mid_signal": -161219, "gamma_signal": -26565, "vega_signal": -27973, "option_type": "C", "stock_price": 329, "utc_time": 1776179700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.02, "utc_time": 1776179700000}, {"instrument": "GOOGL", "mid_signal": -415427, "gamma_signal": -64727, "vega_signal": -68685, "option_type": "C", "stock_price": 329.03, "utc_time": 1776179705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1776179705000}, {"instrument": "GOOGL", "mid_signal": -58824, "gamma_signal": -11048, "vega_signal": -12238, "option_type": "C", "stock_price": 328.97, "utc_time": 1776179710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.03, "utc_time": 1776179710000}, {"instrument": "GOOGL", "mid_signal": 2056884, "gamma_signal": 244938, "vega_signal": 259957, "option_type": "C", "stock_price": 328.97, "utc_time": 1776179715000}, {"instrument": "GOOGL", "mid_signal": 19186, "gamma_signal": -2269, "vega_signal": -2418, "option_type": "P", "stock_price": 328.97, "utc_time": 1776179715000}, {"instrument": "GOOGL", "mid_signal": 221227, "gamma_signal": 31462, "vega_signal": 33369, "option_type": "C", "stock_price": 329, "utc_time": 1776179720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.97, "utc_time": 1776179720000}, {"instrument": "GOOGL", "mid_signal": 51629, "gamma_signal": 9286, "vega_signal": 10010, "option_type": "C", "stock_price": 329.04, "utc_time": 1776179725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1776179725000}, {"instrument": "GOOGL", "mid_signal": -136645, "gamma_signal": -33013, "vega_signal": -34258, "option_type": "C", "stock_price": 329.18, "utc_time": 1776179730000}, {"instrument": "GOOGL", "mid_signal": 8767, "gamma_signal": -1118, "vega_signal": -1021, "option_type": "P", "stock_price": 329.18, "utc_time": 1776179730000}, {"instrument": "GOOGL", "mid_signal": 95991, "gamma_signal": 13959, "vega_signal": 14932, "option_type": "C", "stock_price": 329.1, "utc_time": 1776179735000}, {"instrument": "GOOGL", "mid_signal": 194868, "gamma_signal": -44129, "vega_signal": -49637, "option_type": "P", "stock_price": 329.18, "utc_time": 1776179735000}, {"instrument": "GOOGL", "mid_signal": -49946, "gamma_signal": -10126, "vega_signal": -10617, "option_type": "C", "stock_price": 329.1, "utc_time": 1776179740000}, {"instrument": "GOOGL", "mid_signal": 7892, "gamma_signal": -1734, "vega_signal": -1928, "option_type": "P", "stock_price": 329.1, "utc_time": 1776179740000}, {"instrument": "GOOGL", "mid_signal": -58048, "gamma_signal": -7839, "vega_signal": -8139, "option_type": "C", "stock_price": 329.1, "utc_time": 1776179745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.1, "utc_time": 1776179745000}, {"instrument": "GOOGL", "mid_signal": 418900, "gamma_signal": 91482, "vega_signal": 99589, "option_type": "C", "stock_price": 329.13, "utc_time": 1776179750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.1, "utc_time": 1776179750000}, {"instrument": "GOOGL", "mid_signal": -490407, "gamma_signal": -101077, "vega_signal": -109396, "option_type": "C", "stock_price": 329.12, "utc_time": 1776179755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.13, "utc_time": 1776179755000}, {"instrument": "GOOGL", "mid_signal": -7616, "gamma_signal": 569, "vega_signal": 846, "option_type": "C", "stock_price": 329.1, "utc_time": 1776179760000}, {"instrument": "GOOGL", "mid_signal": 15785, "gamma_signal": -3469, "vega_signal": -3856, "option_type": "P", "stock_price": 329.12, "utc_time": 1776179760000}, {"instrument": "GOOGL", "mid_signal": -40433, "gamma_signal": -2790, "vega_signal": -402, "option_type": "C", "stock_price": 329.08, "utc_time": 1776179765000}, {"instrument": "GOOGL", "mid_signal": -2657, "gamma_signal": 743, "vega_signal": 929, "option_type": "P", "stock_price": 329.08, "utc_time": 1776179765000}, {"instrument": "GOOGL", "mid_signal": 531108, "gamma_signal": 74349, "vega_signal": 78204, "option_type": "C", "stock_price": 329.08, "utc_time": 1776179770000}, {"instrument": "GOOGL", "mid_signal": -7891, "gamma_signal": 1734, "vega_signal": 1928, "option_type": "P", "stock_price": 329.08, "utc_time": 1776179770000}, {"instrument": "GOOGL", "mid_signal": 81096, "gamma_signal": 12510, "vega_signal": 13107, "option_type": "C", "stock_price": 329.08, "utc_time": 1776179775000}, {"instrument": "GOOGL", "mid_signal": 17531, "gamma_signal": -2697, "vega_signal": -2819, "option_type": "P", "stock_price": 329.08, "utc_time": 1776179775000}, {"instrument": "GOOGL", "mid_signal": 49719, "gamma_signal": -1592, "vega_signal": -1486, "option_type": "C", "stock_price": 329.25, "utc_time": 1776179780000}, {"instrument": "GOOGL", "mid_signal": -4820, "gamma_signal": 481, "vega_signal": 446, "option_type": "P", "stock_price": 329.1, "utc_time": 1776179780000}, {"instrument": "GOOGL", "mid_signal": 496241, "gamma_signal": 78480, "vega_signal": 83222, "option_type": "C", "stock_price": 329.3, "utc_time": 1776179785000}, {"instrument": "GOOGL", "mid_signal": -912, "gamma_signal": 277, "vega_signal": 395, "option_type": "P", "stock_price": 329.3, "utc_time": 1776179785000}, {"instrument": "GOOGL", "mid_signal": 94504, "gamma_signal": 13879, "vega_signal": 15096, "option_type": "C", "stock_price": 329.36, "utc_time": 1776179790000}, {"instrument": "GOOGL", "mid_signal": 6180, "gamma_signal": -1636, "vega_signal": -1996, "option_type": "P", "stock_price": 329.36, "utc_time": 1776179790000}, {"instrument": "GOOGL", "mid_signal": 61964, "gamma_signal": 6981, "vega_signal": 7476, "option_type": "C", "stock_price": 329.36, "utc_time": 1776179795000}, {"instrument": "GOOGL", "mid_signal": -409, "gamma_signal": 119, "vega_signal": 200, "option_type": "P", "stock_price": 329.36, "utc_time": 1776179795000}, {"instrument": "GOOGL", "mid_signal": 5342, "gamma_signal": 3275, "vega_signal": 3169, "option_type": "C", "stock_price": 329.31, "utc_time": 1776179800000}, {"instrument": "GOOGL", "mid_signal": -75474, "gamma_signal": 16850, "vega_signal": 18819, "option_type": "P", "stock_price": 329.31, "utc_time": 1776179800000}, {"instrument": "GOOGL", "mid_signal": -222774, "gamma_signal": -23257, "vega_signal": -25088, "option_type": "C", "stock_price": 329.31, "utc_time": 1776179805000}, {"instrument": "GOOGL", "mid_signal": 22279, "gamma_signal": -5682, "vega_signal": -6752, "option_type": "P", "stock_price": 329.31, "utc_time": 1776179805000}, {"instrument": "GOOGL", "mid_signal": 32332, "gamma_signal": 8448, "vega_signal": 9719, "option_type": "C", "stock_price": 329.39, "utc_time": 1776179810000}, {"instrument": "GOOGL", "mid_signal": -15096, "gamma_signal": 3370, "vega_signal": 3764, "option_type": "P", "stock_price": 329.34, "utc_time": 1776179810000}, {"instrument": "GOOGL", "mid_signal": -2882, "gamma_signal": -3774, "vega_signal": -4206, "option_type": "C", "stock_price": 329.39, "utc_time": 1776179815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.39, "utc_time": 1776179815000}, {"instrument": "GOOGL", "mid_signal": 177370, "gamma_signal": 22192, "vega_signal": 24281, "option_type": "C", "stock_price": 329.47, "utc_time": 1776179820000}, {"instrument": "GOOGL", "mid_signal": 155455, "gamma_signal": -34849, "vega_signal": -39001, "option_type": "P", "stock_price": 329.42, "utc_time": 1776179820000}, {"instrument": "GOOGL", "mid_signal": 55001, "gamma_signal": 10339, "vega_signal": 11281, "option_type": "C", "stock_price": 329.43, "utc_time": 1776179825000}, {"instrument": "GOOGL", "mid_signal": 156029, "gamma_signal": -39796, "vega_signal": -47287, "option_type": "P", "stock_price": 329.47, "utc_time": 1776179825000}, {"instrument": "GOOGL", "mid_signal": -286930, "gamma_signal": -51867, "vega_signal": -56838, "option_type": "C", "stock_price": 329.35, "utc_time": 1776179830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.44, "utc_time": 1776179830000}, {"instrument": "GOOGL", "mid_signal": 37084, "gamma_signal": 5722, "vega_signal": 6441, "option_type": "C", "stock_price": 329.35, "utc_time": 1776179835000}, {"instrument": "GOOGL", "mid_signal": -12233, "gamma_signal": 2191, "vega_signal": 2348, "option_type": "P", "stock_price": 329.35, "utc_time": 1776179835000}, {"instrument": "GOOGL", "mid_signal": -72892, "gamma_signal": -12826, "vega_signal": -14186, "option_type": "C", "stock_price": 329.33, "utc_time": 1776179840000}, {"instrument": "GOOGL", "mid_signal": -102807, "gamma_signal": 22413, "vega_signal": 24932, "option_type": "P", "stock_price": 329.33, "utc_time": 1776179840000}, {"instrument": "GOOGL", "mid_signal": 116210, "gamma_signal": 22169, "vega_signal": 24032, "option_type": "C", "stock_price": 329.38, "utc_time": 1776179845000}, {"instrument": "GOOGL", "mid_signal": 12233, "gamma_signal": -2191, "vega_signal": -2348, "option_type": "P", "stock_price": 329.33, "utc_time": 1776179845000}, {"instrument": "GOOGL", "mid_signal": 29953, "gamma_signal": 9290, "vega_signal": 10593, "option_type": "C", "stock_price": 329.37, "utc_time": 1776179850000}, {"instrument": "GOOGL", "mid_signal": -12235, "gamma_signal": 2191, "vega_signal": 2348, "option_type": "P", "stock_price": 329.38, "utc_time": 1776179850000}, {"instrument": "GOOGL", "mid_signal": 207831, "gamma_signal": 32678, "vega_signal": 35096, "option_type": "C", "stock_price": 329.33, "utc_time": 1776179855000}, {"instrument": "GOOGL", "mid_signal": 8691, "gamma_signal": -2243, "vega_signal": -2654, "option_type": "P", "stock_price": 329.33, "utc_time": 1776179855000}, {"instrument": "GOOGL", "mid_signal": -83416, "gamma_signal": -28590, "vega_signal": -31181, "option_type": "C", "stock_price": 329.33, "utc_time": 1776179860000}, {"instrument": "GOOGL", "mid_signal": 14907, "gamma_signal": -3335, "vega_signal": -3737, "option_type": "P", "stock_price": 329.33, "utc_time": 1776179860000}, {"instrument": "GOOGL", "mid_signal": 9840, "gamma_signal": 1976, "vega_signal": 2155, "option_type": "C", "stock_price": 329.38, "utc_time": 1776179865000}, {"instrument": "GOOGL", "mid_signal": 633, "gamma_signal": 604, "vega_signal": 1031, "option_type": "P", "stock_price": 329.38, "utc_time": 1776179865000}, {"instrument": "GOOGL", "mid_signal": 99257, "gamma_signal": 13823, "vega_signal": 15119, "option_type": "C", "stock_price": 329.5, "utc_time": 1776179870000}, {"instrument": "GOOGL", "mid_signal": 73755, "gamma_signal": -9985, "vega_signal": -10761, "option_type": "P", "stock_price": 329.5, "utc_time": 1776179870000}, {"instrument": "GOOGL", "mid_signal": 90297, "gamma_signal": 12116, "vega_signal": 12960, "option_type": "C", "stock_price": 329.5, "utc_time": 1776179875000}, {"instrument": "GOOGL", "mid_signal": -12068, "gamma_signal": 2191, "vega_signal": 2338, "option_type": "P", "stock_price": 329.49, "utc_time": 1776179875000}, {"instrument": "GOOGL", "mid_signal": -8032, "gamma_signal": 5170, "vega_signal": 7801, "option_type": "C", "stock_price": 329.52, "utc_time": 1776179880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1776179880000}, {"instrument": "GOOGL", "mid_signal": 49219, "gamma_signal": 7860, "vega_signal": 8594, "option_type": "C", "stock_price": 329.52, "utc_time": 1776179885000}, {"instrument": "GOOGL", "mid_signal": -44747, "gamma_signal": 10011, "vega_signal": 11218, "option_type": "P", "stock_price": 329.52, "utc_time": 1776179885000}, {"instrument": "GOOGL", "mid_signal": 15162, "gamma_signal": 2300, "vega_signal": 2467, "option_type": "C", "stock_price": 329.55, "utc_time": 1776179890000}, {"instrument": "GOOGL", "mid_signal": 12071, "gamma_signal": -2191, "vega_signal": -2338, "option_type": "P", "stock_price": 329.55, "utc_time": 1776179890000}, {"instrument": "GOOGL", "mid_signal": -124241, "gamma_signal": -15927, "vega_signal": -15739, "option_type": "C", "stock_price": 329.55, "utc_time": 1776179895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.55, "utc_time": 1776179895000}, {"instrument": "GOOGL", "mid_signal": 898908, "gamma_signal": -2920, "vega_signal": -6988, "option_type": "C", "stock_price": 329.57, "utc_time": 1776179900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.55, "utc_time": 1776179900000}, {"instrument": "GOOGL", "mid_signal": 168580, "gamma_signal": 28796, "vega_signal": 31024, "option_type": "C", "stock_price": 329.6, "utc_time": 1776179905000}, {"instrument": "GOOGL", "mid_signal": 14919, "gamma_signal": -3338, "vega_signal": -3740, "option_type": "P", "stock_price": 329.6, "utc_time": 1776179905000}, {"instrument": "GOOGL", "mid_signal": 182897, "gamma_signal": 59044, "vega_signal": 63296, "option_type": "C", "stock_price": 329.57, "utc_time": 1776179910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.6, "utc_time": 1776179910000}, {"instrument": "GOOGL", "mid_signal": -159242, "gamma_signal": -18165, "vega_signal": -18911, "option_type": "C", "stock_price": 329.52, "utc_time": 1776179915000}, {"instrument": "GOOGL", "mid_signal": -102387, "gamma_signal": 28576, "vega_signal": 36279, "option_type": "P", "stock_price": 329.5, "utc_time": 1776179915000}, {"instrument": "GOOGL", "mid_signal": -90030, "gamma_signal": -12502, "vega_signal": -13396, "option_type": "C", "stock_price": 329.52, "utc_time": 1776179920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.52, "utc_time": 1776179920000}, {"instrument": "GOOGL", "mid_signal": 202844, "gamma_signal": 60924, "vega_signal": 82859, "option_type": "C", "stock_price": 329.51, "utc_time": 1776179925000}, {"instrument": "GOOGL", "mid_signal": -23211, "gamma_signal": 4253, "vega_signal": 4615, "option_type": "P", "stock_price": 329.51, "utc_time": 1776179925000}, {"instrument": "GOOGL", "mid_signal": 512151, "gamma_signal": 101912, "vega_signal": 110982, "option_type": "C", "stock_price": 329.51, "utc_time": 1776179930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.51, "utc_time": 1776179930000}, {"instrument": "GOOGL", "mid_signal": 204237, "gamma_signal": 30366, "vega_signal": 32182, "option_type": "C", "stock_price": 329.5, "utc_time": 1776179935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.51, "utc_time": 1776179935000}, {"instrument": "GOOGL", "mid_signal": -1019588, "gamma_signal": -111500, "vega_signal": -120037, "option_type": "C", "stock_price": 329.43, "utc_time": 1776179940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.5, "utc_time": 1776179940000}, {"instrument": "GOOGL", "mid_signal": 47120, "gamma_signal": 7006, "vega_signal": 7425, "option_type": "C", "stock_price": 329.41, "utc_time": 1776179945000}, {"instrument": "GOOGL", "mid_signal": 4204, "gamma_signal": -1077, "vega_signal": -1298, "option_type": "P", "stock_price": 329.43, "utc_time": 1776179945000}, {"instrument": "GOOGL", "mid_signal": 416364, "gamma_signal": 67739, "vega_signal": 73844, "option_type": "C", "stock_price": 329.51, "utc_time": 1776179950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.41, "utc_time": 1776179950000}, {"instrument": "GOOGL", "mid_signal": -32989, "gamma_signal": -2057, "vega_signal": -2431, "option_type": "C", "stock_price": 329.51, "utc_time": 1776179955000}, {"instrument": "GOOGL", "mid_signal": -101824, "gamma_signal": 18046, "vega_signal": 19434, "option_type": "P", "stock_price": 329.59, "utc_time": 1776179955000}, {"instrument": "GOOGL", "mid_signal": -60204, "gamma_signal": -8675, "vega_signal": -8694, "option_type": "C", "stock_price": 329.59, "utc_time": 1776179960000}, {"instrument": "GOOGL", "mid_signal": 11609, "gamma_signal": -2127, "vega_signal": -2308, "option_type": "P", "stock_price": 329.59, "utc_time": 1776179960000}, {"instrument": "GOOGL", "mid_signal": 162904, "gamma_signal": 18164, "vega_signal": 19483, "option_type": "C", "stock_price": 329.64, "utc_time": 1776179965000}, {"instrument": "GOOGL", "mid_signal": -11610, "gamma_signal": 2127, "vega_signal": 2308, "option_type": "P", "stock_price": 329.62, "utc_time": 1776179965000}, {"instrument": "GOOGL", "mid_signal": 48976, "gamma_signal": 9361, "vega_signal": 10275, "option_type": "C", "stock_price": 329.63, "utc_time": 1776179970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.62, "utc_time": 1776179970000}, {"instrument": "GOOGL", "mid_signal": 856695, "gamma_signal": 145508, "vega_signal": 157120, "option_type": "C", "stock_price": 329.67, "utc_time": 1776179975000}, {"instrument": "GOOGL", "mid_signal": 73880, "gamma_signal": -7372, "vega_signal": -8535, "option_type": "P", "stock_price": 329.65, "utc_time": 1776179975000}, {"instrument": "GOOGL", "mid_signal": -788, "gamma_signal": -1252, "vega_signal": -1142, "option_type": "C", "stock_price": 329.62, "utc_time": 1776179980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.67, "utc_time": 1776179980000}, {"instrument": "GOOGL", "mid_signal": 63766, "gamma_signal": 10530, "vega_signal": 11327, "option_type": "C", "stock_price": 329.68, "utc_time": 1776179985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.62, "utc_time": 1776179985000}, {"instrument": "GOOGL", "mid_signal": 1954144, "gamma_signal": 159671, "vega_signal": 174251, "option_type": "C", "stock_price": 329.8, "utc_time": 1776179990000}, {"instrument": "GOOGL", "mid_signal": 2767274, "gamma_signal": -371885, "vega_signal": -398512, "option_type": "P", "stock_price": 329.8, "utc_time": 1776179990000}, {"instrument": "GOOGL", "mid_signal": -53515, "gamma_signal": -8498, "vega_signal": -9132, "option_type": "C", "stock_price": 329.8, "utc_time": 1776179995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.8, "utc_time": 1776179995000}, {"instrument": "GOOGL", "mid_signal": 167349, "gamma_signal": 32934, "vega_signal": 39432, "option_type": "C", "stock_price": 329.68, "utc_time": 1776180000000}, {"instrument": "GOOGL", "mid_signal": 1737796, "gamma_signal": -394889, "vega_signal": -442519, "option_type": "P", "stock_price": 329.64, "utc_time": 1776180000000}, {"instrument": "GOOGL", "mid_signal": -10266, "gamma_signal": -2034, "vega_signal": -2197, "option_type": "C", "stock_price": 329.72, "utc_time": 1776180005000}, {"instrument": "GOOGL", "mid_signal": 7079, "gamma_signal": -1615, "vega_signal": -1816, "option_type": "P", "stock_price": 329.72, "utc_time": 1776180005000}, {"instrument": "GOOGL", "mid_signal": -40810, "gamma_signal": -5526, "vega_signal": -5729, "option_type": "C", "stock_price": 329.72, "utc_time": 1776180010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.72, "utc_time": 1776180010000}, {"instrument": "GOOGL", "mid_signal": 2107759, "gamma_signal": 224432, "vega_signal": 236021, "option_type": "C", "stock_price": 329.82, "utc_time": 1776180015000}, {"instrument": "GOOGL", "mid_signal": -7077, "gamma_signal": 1615, "vega_signal": 1815, "option_type": "P", "stock_price": 329.72, "utc_time": 1776180015000}, {"instrument": "GOOGL", "mid_signal": 388378, "gamma_signal": -15336, "vega_signal": -17115, "option_type": "C", "stock_price": 329.86, "utc_time": 1776180020000}, {"instrument": "GOOGL", "mid_signal": -30111, "gamma_signal": 7800, "vega_signal": 9422, "option_type": "P", "stock_price": 329.86, "utc_time": 1776180020000}, {"instrument": "GOOGL", "mid_signal": 119509, "gamma_signal": 19286, "vega_signal": 21036, "option_type": "C", "stock_price": 329.84, "utc_time": 1776180025000}, {"instrument": "GOOGL", "mid_signal": -3089, "gamma_signal": -918, "vega_signal": -1154, "option_type": "P", "stock_price": 329.87, "utc_time": 1776180025000}, {"instrument": "GOOGL", "mid_signal": 92338, "gamma_signal": 5248, "vega_signal": 6395, "option_type": "C", "stock_price": 329.81, "utc_time": 1776180030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.84, "utc_time": 1776180030000}, {"instrument": "GOOGL", "mid_signal": -340813, "gamma_signal": -14836, "vega_signal": -16462, "option_type": "C", "stock_price": 329.8, "utc_time": 1776180035000}, {"instrument": "GOOGL", "mid_signal": 244200, "gamma_signal": -72944, "vega_signal": -107515, "option_type": "P", "stock_price": 329.8, "utc_time": 1776180035000}, {"instrument": "GOOGL", "mid_signal": 23861, "gamma_signal": 499, "vega_signal": 783, "option_type": "C", "stock_price": 329.85, "utc_time": 1776180040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.8, "utc_time": 1776180040000}, {"instrument": "GOOGL", "mid_signal": -304291, "gamma_signal": -43170, "vega_signal": -44650, "option_type": "C", "stock_price": 329.87, "utc_time": 1776180045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.85, "utc_time": 1776180045000}, {"instrument": "GOOGL", "mid_signal": 531753, "gamma_signal": 75146, "vega_signal": 81214, "option_type": "C", "stock_price": 329.99, "utc_time": 1776180050000}, {"instrument": "GOOGL", "mid_signal": 22352, "gamma_signal": -4186, "vega_signal": -4555, "option_type": "P", "stock_price": 329.95, "utc_time": 1776180050000}, {"instrument": "GOOGL", "mid_signal": 418459, "gamma_signal": 56582, "vega_signal": 60541, "option_type": "C", "stock_price": 329.99, "utc_time": 1776180055000}, {"instrument": "GOOGL", "mid_signal": -16765, "gamma_signal": 2356, "vega_signal": 2483, "option_type": "P", "stock_price": 329.99, "utc_time": 1776180055000}, {"instrument": "GOOGL", "mid_signal": -322216, "gamma_signal": -42478, "vega_signal": -46488, "option_type": "C", "stock_price": 330.07, "utc_time": 1776180060000}, {"instrument": "GOOGL", "mid_signal": 214686, "gamma_signal": -35724, "vega_signal": -38513, "option_type": "P", "stock_price": 330.06, "utc_time": 1776180060000}, {"instrument": "GOOGL", "mid_signal": 331211, "gamma_signal": 33342, "vega_signal": 36768, "option_type": "C", "stock_price": 330.1, "utc_time": 1776180065000}, {"instrument": "GOOGL", "mid_signal": -1149, "gamma_signal": 334, "vega_signal": 536, "option_type": "P", "stock_price": 330.08, "utc_time": 1776180065000}, {"instrument": "GOOGL", "mid_signal": -143408, "gamma_signal": -21286, "vega_signal": -21997, "option_type": "C", "stock_price": 330.17, "utc_time": 1776180070000}, {"instrument": "GOOGL", "mid_signal": 1257980, "gamma_signal": -178360, "vega_signal": -188192, "option_type": "P", "stock_price": 330.17, "utc_time": 1776180070000}, {"instrument": "GOOGL", "mid_signal": 232069, "gamma_signal": 44678, "vega_signal": 48413, "option_type": "C", "stock_price": 330.2, "utc_time": 1776180075000}, {"instrument": "GOOGL", "mid_signal": 27960, "gamma_signal": -4452, "vega_signal": -4764, "option_type": "P", "stock_price": 330.2, "utc_time": 1776180075000}, {"instrument": "GOOGL", "mid_signal": -201427, "gamma_signal": -42123, "vega_signal": -46911, "option_type": "C", "stock_price": 330.11, "utc_time": 1776180080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.2, "utc_time": 1776180080000}, {"instrument": "GOOGL", "mid_signal": 365148, "gamma_signal": 57964, "vega_signal": 66237, "option_type": "C", "stock_price": 330.11, "utc_time": 1776180085000}, {"instrument": "GOOGL", "mid_signal": 33546, "gamma_signal": -6283, "vega_signal": -6836, "option_type": "P", "stock_price": 330.11, "utc_time": 1776180085000}, {"instrument": "GOOGL", "mid_signal": -64762, "gamma_signal": -10870, "vega_signal": -11700, "option_type": "C", "stock_price": 330.08, "utc_time": 1776180090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.11, "utc_time": 1776180090000}, {"instrument": "GOOGL", "mid_signal": 1020999, "gamma_signal": 143370, "vega_signal": 155990, "option_type": "C", "stock_price": 330.13, "utc_time": 1776180095000}, {"instrument": "GOOGL", "mid_signal": -47660, "gamma_signal": 10950, "vega_signal": 12431, "option_type": "P", "stock_price": 330.08, "utc_time": 1776180095000}, {"instrument": "GOOGL", "mid_signal": -742305, "gamma_signal": -60425, "vega_signal": -67743, "option_type": "C", "stock_price": 330.13, "utc_time": 1776180100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.13, "utc_time": 1776180100000}, {"instrument": "GOOGL", "mid_signal": -234808, "gamma_signal": -28518, "vega_signal": -30652, "option_type": "C", "stock_price": 330.2, "utc_time": 1776180105000}, {"instrument": "GOOGL", "mid_signal": -32499, "gamma_signal": 7485, "vega_signal": 8642, "option_type": "P", "stock_price": 330.2, "utc_time": 1776180105000}, {"instrument": "GOOGL", "mid_signal": 57006, "gamma_signal": -9958, "vega_signal": -11373, "option_type": "C", "stock_price": 330.17, "utc_time": 1776180110000}, {"instrument": "GOOGL", "mid_signal": 10649, "gamma_signal": -2035, "vega_signal": -2236, "option_type": "P", "stock_price": 330.2, "utc_time": 1776180110000}, {"instrument": "GOOGL", "mid_signal": 61394, "gamma_signal": 12944, "vega_signal": 14465, "option_type": "C", "stock_price": 330.18, "utc_time": 1776180115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.17, "utc_time": 1776180115000}, {"instrument": "GOOGL", "mid_signal": 226537, "gamma_signal": 30286, "vega_signal": 33283, "option_type": "C", "stock_price": 330.28, "utc_time": 1776180120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.18, "utc_time": 1776180120000}, {"instrument": "GOOGL", "mid_signal": 598975, "gamma_signal": 97322, "vega_signal": 111307, "option_type": "C", "stock_price": 330.145, "utc_time": 1776180125000}, {"instrument": "GOOGL", "mid_signal": 509200, "gamma_signal": -100849, "vega_signal": -110794, "option_type": "P", "stock_price": 330.145, "utc_time": 1776180125000}, {"instrument": "GOOGL", "mid_signal": -48817, "gamma_signal": -8541, "vega_signal": -9747, "option_type": "C", "stock_price": 330.13, "utc_time": 1776180130000}, {"instrument": "GOOGL", "mid_signal": 3245, "gamma_signal": -1221, "vega_signal": -1781, "option_type": "P", "stock_price": 330.145, "utc_time": 1776180130000}, {"instrument": "GOOGL", "mid_signal": 65936, "gamma_signal": 4256, "vega_signal": 3751, "option_type": "C", "stock_price": 330.16, "utc_time": 1776180135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.13, "utc_time": 1776180135000}, {"instrument": "GOOGL", "mid_signal": 30872, "gamma_signal": 8938, "vega_signal": 9662, "option_type": "C", "stock_price": 330.28, "utc_time": 1776180140000}, {"instrument": "GOOGL", "mid_signal": 4287, "gamma_signal": -877, "vega_signal": -919, "option_type": "P", "stock_price": 330.28, "utc_time": 1776180140000}, {"instrument": "GOOGL", "mid_signal": 205159, "gamma_signal": 26346, "vega_signal": 28986, "option_type": "C", "stock_price": 330.31, "utc_time": 1776180145000}, {"instrument": "GOOGL", "mid_signal": -65021, "gamma_signal": 14975, "vega_signal": 17289, "option_type": "P", "stock_price": 330.31, "utc_time": 1776180145000}, {"instrument": "GOOGL", "mid_signal": -380090, "gamma_signal": -73279, "vega_signal": -99947, "option_type": "C", "stock_price": 330.28, "utc_time": 1776180150000}, {"instrument": "GOOGL", "mid_signal": 16126, "gamma_signal": -2310, "vega_signal": -2486, "option_type": "P", "stock_price": 330.33, "utc_time": 1776180150000}, {"instrument": "GOOGL", "mid_signal": -286043, "gamma_signal": -37214, "vega_signal": -40396, "option_type": "C", "stock_price": 330.25, "utc_time": 1776180155000}, {"instrument": "GOOGL", "mid_signal": -26771, "gamma_signal": 4345, "vega_signal": 4722, "option_type": "P", "stock_price": 330.25, "utc_time": 1776180155000}, {"instrument": "GOOGL", "mid_signal": -39494, "gamma_signal": -5993, "vega_signal": -6460, "option_type": "C", "stock_price": 330.24, "utc_time": 1776180160000}, {"instrument": "GOOGL", "mid_signal": 30155, "gamma_signal": -5775, "vega_signal": -6266, "option_type": "P", "stock_price": 330.33, "utc_time": 1776180160000}, {"instrument": "GOOGL", "mid_signal": 44759, "gamma_signal": -1827, "vega_signal": -4186, "option_type": "C", "stock_price": 330.24, "utc_time": 1776180165000}, {"instrument": "GOOGL", "mid_signal": 10317, "gamma_signal": -2003, "vega_signal": -2207, "option_type": "P", "stock_price": 330.24, "utc_time": 1776180165000}, {"instrument": "GOOGL", "mid_signal": 14757, "gamma_signal": 3248, "vega_signal": 3725, "option_type": "C", "stock_price": 330.24, "utc_time": 1776180170000}, {"instrument": "GOOGL", "mid_signal": 12431, "gamma_signal": -2925, "vega_signal": -3364, "option_type": "P", "stock_price": 330.24, "utc_time": 1776180170000}, {"instrument": "GOOGL", "mid_signal": 76771, "gamma_signal": 14611, "vega_signal": 16107, "option_type": "C", "stock_price": 330.29, "utc_time": 1776180175000}, {"instrument": "GOOGL", "mid_signal": 10322, "gamma_signal": -2004, "vega_signal": -2208, "option_type": "P", "stock_price": 330.29, "utc_time": 1776180175000}, {"instrument": "GOOGL", "mid_signal": 673185, "gamma_signal": 89777, "vega_signal": 97591, "option_type": "C", "stock_price": 330.25, "utc_time": 1776180180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.29, "utc_time": 1776180180000}, {"instrument": "GOOGL", "mid_signal": -4377, "gamma_signal": -487, "vega_signal": -461, "option_type": "C", "stock_price": 330.3, "utc_time": 1776180185000}, {"instrument": "GOOGL", "mid_signal": -20634, "gamma_signal": 4007, "vega_signal": 4414, "option_type": "P", "stock_price": 330.23, "utc_time": 1776180185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.3, "utc_time": 1776180190000}, {"instrument": "GOOGL", "mid_signal": -13971, "gamma_signal": 2963, "vega_signal": 3384, "option_type": "P", "stock_price": 330.29, "utc_time": 1776180190000}, {"instrument": "GOOGL", "mid_signal": 1163408, "gamma_signal": 70702, "vega_signal": 74432, "option_type": "C", "stock_price": 330.33, "utc_time": 1776180195000}, {"instrument": "GOOGL", "mid_signal": 18650, "gamma_signal": -4388, "vega_signal": -5047, "option_type": "P", "stock_price": 330.31, "utc_time": 1776180195000}, {"instrument": "GOOGL", "mid_signal": 293283, "gamma_signal": -73419, "vega_signal": -82489, "option_type": "C", "stock_price": 330.33, "utc_time": 1776180200000}, {"instrument": "GOOGL", "mid_signal": 6218, "gamma_signal": -1463, "vega_signal": -1683, "option_type": "P", "stock_price": 330.36, "utc_time": 1776180200000}, {"instrument": "GOOGL", "mid_signal": 861893, "gamma_signal": 79156, "vega_signal": 86019, "option_type": "C", "stock_price": 330.33, "utc_time": 1776180205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.33, "utc_time": 1776180205000}, {"instrument": "GOOGL", "mid_signal": 912130, "gamma_signal": 121111, "vega_signal": 131748, "option_type": "C", "stock_price": 330.38, "utc_time": 1776180210000}, {"instrument": "GOOGL", "mid_signal": 93395, "gamma_signal": -23246, "vega_signal": -27033, "option_type": "P", "stock_price": 330.38, "utc_time": 1776180210000}, {"instrument": "GOOGL", "mid_signal": 228055, "gamma_signal": 45434, "vega_signal": 51653, "option_type": "C", "stock_price": 330.43, "utc_time": 1776180215000}, {"instrument": "GOOGL", "mid_signal": 29270, "gamma_signal": -4104, "vega_signal": -4821, "option_type": "P", "stock_price": 330.4, "utc_time": 1776180215000}, {"instrument": "GOOGL", "mid_signal": 27529, "gamma_signal": 1380, "vega_signal": 902, "option_type": "C", "stock_price": 330.4, "utc_time": 1776180220000}, {"instrument": "GOOGL", "mid_signal": 100649, "gamma_signal": -6419, "vega_signal": -7731, "option_type": "P", "stock_price": 330.43, "utc_time": 1776180220000}, {"instrument": "GOOGL", "mid_signal": 502020, "gamma_signal": 116849, "vega_signal": 132431, "option_type": "C", "stock_price": 330.4, "utc_time": 1776180225000}, {"instrument": "GOOGL", "mid_signal": 31107, "gamma_signal": -4597, "vega_signal": -4964, "option_type": "P", "stock_price": 330.4, "utc_time": 1776180225000}, {"instrument": "GOOGL", "mid_signal": -6697, "gamma_signal": -8043, "vega_signal": -8804, "option_type": "C", "stock_price": 330.4, "utc_time": 1776180230000}, {"instrument": "GOOGL", "mid_signal": -2138, "gamma_signal": 597, "vega_signal": 788, "option_type": "P", "stock_price": 330.4, "utc_time": 1776180230000}, {"instrument": "GOOGL", "mid_signal": 325146, "gamma_signal": 56869, "vega_signal": 64773, "option_type": "C", "stock_price": 330.43, "utc_time": 1776180235000}, {"instrument": "GOOGL", "mid_signal": 6102, "gamma_signal": -1446, "vega_signal": -1663, "option_type": "P", "stock_price": 330.43, "utc_time": 1776180235000}, {"instrument": "GOOGL", "mid_signal": -104992, "gamma_signal": -13990, "vega_signal": -14892, "option_type": "C", "stock_price": 330.43, "utc_time": 1776180240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.43, "utc_time": 1776180240000}, {"instrument": "GOOGL", "mid_signal": 17731, "gamma_signal": 4064, "vega_signal": 4736, "option_type": "C", "stock_price": 330.48, "utc_time": 1776180245000}, {"instrument": "GOOGL", "mid_signal": -3213, "gamma_signal": 838, "vega_signal": 973, "option_type": "P", "stock_price": 330.48, "utc_time": 1776180245000}, {"instrument": "GOOGL", "mid_signal": -39739, "gamma_signal": 2312, "vega_signal": 2589, "option_type": "C", "stock_price": 330.47, "utc_time": 1776180250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.48, "utc_time": 1776180250000}, {"instrument": "GOOGL", "mid_signal": 106867, "gamma_signal": 11910, "vega_signal": 12905, "option_type": "C", "stock_price": 330.47, "utc_time": 1776180255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.47, "utc_time": 1776180255000}, {"instrument": "GOOGL", "mid_signal": -281565, "gamma_signal": -46728, "vega_signal": -50769, "option_type": "C", "stock_price": 330.64, "utc_time": 1776180260000}, {"instrument": "GOOGL", "mid_signal": 114458, "gamma_signal": -19425, "vega_signal": -22085, "option_type": "P", "stock_price": 330.7, "utc_time": 1776180260000}, {"instrument": "GOOGL", "mid_signal": 27130, "gamma_signal": -11832, "vega_signal": -13682, "option_type": "C", "stock_price": 330.51, "utc_time": 1776180265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.64, "utc_time": 1776180265000}, {"instrument": "GOOGL", "mid_signal": 44168, "gamma_signal": 1484, "vega_signal": 892, "option_type": "C", "stock_price": 330.55, "utc_time": 1776180270000}, {"instrument": "GOOGL", "mid_signal": -122055, "gamma_signal": 28924, "vega_signal": 33273, "option_type": "P", "stock_price": 330.51, "utc_time": 1776180270000}, {"instrument": "GOOGL", "mid_signal": -104258, "gamma_signal": -12466, "vega_signal": -13767, "option_type": "C", "stock_price": 330.53, "utc_time": 1776180275000}, {"instrument": "GOOGL", "mid_signal": -15561, "gamma_signal": 2300, "vega_signal": 2483, "option_type": "P", "stock_price": 330.55, "utc_time": 1776180275000}, {"instrument": "GOOGL", "mid_signal": -80352, "gamma_signal": -20261, "vega_signal": -22174, "option_type": "C", "stock_price": 330.47, "utc_time": 1776180280000}, {"instrument": "GOOGL", "mid_signal": -44328, "gamma_signal": 4852, "vega_signal": 5582, "option_type": "P", "stock_price": 330.47, "utc_time": 1776180280000}, {"instrument": "GOOGL", "mid_signal": 124205, "gamma_signal": 16019, "vega_signal": 17353, "option_type": "C", "stock_price": 330.54, "utc_time": 1776180285000}, {"instrument": "GOOGL", "mid_signal": 3584, "gamma_signal": 482, "vega_signal": 760, "option_type": "P", "stock_price": 330.5, "utc_time": 1776180285000}, {"instrument": "GOOGL", "mid_signal": 97171, "gamma_signal": 15520, "vega_signal": 18072, "option_type": "C", "stock_price": 330.61, "utc_time": 1776180290000}, {"instrument": "GOOGL", "mid_signal": -98841, "gamma_signal": 13251, "vega_signal": 13352, "option_type": "P", "stock_price": 330.65, "utc_time": 1776180290000}, {"instrument": "GOOGL", "mid_signal": 187743, "gamma_signal": 38621, "vega_signal": 52020, "option_type": "C", "stock_price": 330.65, "utc_time": 1776180295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.61, "utc_time": 1776180295000}, {"instrument": "GOOGL", "mid_signal": -247670, "gamma_signal": -28493, "vega_signal": -30003, "option_type": "C", "stock_price": 330.72, "utc_time": 1776180300000}, {"instrument": "GOOGL", "mid_signal": 39079, "gamma_signal": -9130, "vega_signal": -10263, "option_type": "P", "stock_price": 330.71, "utc_time": 1776180300000}, {"instrument": "GOOGL", "mid_signal": 826047, "gamma_signal": 142768, "vega_signal": 161715, "option_type": "C", "stock_price": 330.75, "utc_time": 1776180305000}, {"instrument": "GOOGL", "mid_signal": -152851, "gamma_signal": 23702, "vega_signal": 24799, "option_type": "P", "stock_price": 330.75, "utc_time": 1776180305000}, {"instrument": "GOOGL", "mid_signal": -318860, "gamma_signal": -50850, "vega_signal": -56052, "option_type": "C", "stock_price": 330.75, "utc_time": 1776180310000}, {"instrument": "GOOGL", "mid_signal": -11699, "gamma_signal": 2853, "vega_signal": 3241, "option_type": "P", "stock_price": 330.75, "utc_time": 1776180310000}, {"instrument": "GOOGL", "mid_signal": -144266, "gamma_signal": -16589, "vega_signal": -17555, "option_type": "C", "stock_price": 330.81, "utc_time": 1776180315000}, {"instrument": "GOOGL", "mid_signal": 517961, "gamma_signal": -101778, "vega_signal": -110029, "option_type": "P", "stock_price": 330.86, "utc_time": 1776180315000}, {"instrument": "GOOGL", "mid_signal": 2131430, "gamma_signal": 352389, "vega_signal": 386425, "option_type": "C", "stock_price": 330.85, "utc_time": 1776180320000}, {"instrument": "GOOGL", "mid_signal": -9843, "gamma_signal": 2001, "vega_signal": 2163, "option_type": "P", "stock_price": 330.81, "utc_time": 1776180320000}, {"instrument": "GOOGL", "mid_signal": -105334, "gamma_signal": -12205, "vega_signal": -13642, "option_type": "C", "stock_price": 330.85, "utc_time": 1776180325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.85, "utc_time": 1776180325000}, {"instrument": "GOOGL", "mid_signal": -356669, "gamma_signal": -57636, "vega_signal": -63053, "option_type": "C", "stock_price": 330.81, "utc_time": 1776180330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.84, "utc_time": 1776180330000}, {"instrument": "GOOGL", "mid_signal": -267057, "gamma_signal": -23712, "vega_signal": -26091, "option_type": "C", "stock_price": 330.81, "utc_time": 1776180335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.81, "utc_time": 1776180335000}, {"instrument": "GOOGL", "mid_signal": -92821, "gamma_signal": -16733, "vega_signal": -18287, "option_type": "C", "stock_price": 330.93, "utc_time": 1776180340000}, {"instrument": "GOOGL", "mid_signal": 11702, "gamma_signal": -2853, "vega_signal": -3242, "option_type": "P", "stock_price": 330.81, "utc_time": 1776180340000}, {"instrument": "GOOGL", "mid_signal": -76818, "gamma_signal": -8261, "vega_signal": -8958, "option_type": "C", "stock_price": 330.99, "utc_time": 1776180345000}, {"instrument": "GOOGL", "mid_signal": 2358, "gamma_signal": -691, "vega_signal": -1050, "option_type": "P", "stock_price": 330.94, "utc_time": 1776180345000}, {"instrument": "GOOGL", "mid_signal": 1007280, "gamma_signal": 211293, "vega_signal": 231001, "option_type": "C", "stock_price": 331, "utc_time": 1776180350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.97, "utc_time": 1776180350000}, {"instrument": "GOOGL", "mid_signal": 1461158, "gamma_signal": 206262, "vega_signal": 229268, "option_type": "C", "stock_price": 331.03, "utc_time": 1776180355000}, {"instrument": "GOOGL", "mid_signal": 9404, "gamma_signal": -1889, "vega_signal": -2120, "option_type": "P", "stock_price": 331.03, "utc_time": 1776180355000}, {"instrument": "GOOGL", "mid_signal": 253680, "gamma_signal": 41331, "vega_signal": 49226, "option_type": "C", "stock_price": 331.07, "utc_time": 1776180360000}, {"instrument": "GOOGL", "mid_signal": 1468135, "gamma_signal": -228724, "vega_signal": -249887, "option_type": "P", "stock_price": 331.06, "utc_time": 1776180360000}, {"instrument": "GOOGL", "mid_signal": -348388, "gamma_signal": -50413, "vega_signal": -55452, "option_type": "C", "stock_price": 331, "utc_time": 1776180365000}, {"instrument": "GOOGL", "mid_signal": 4432, "gamma_signal": -2805, "vega_signal": -2930, "option_type": "P", "stock_price": 331, "utc_time": 1776180365000}, {"instrument": "GOOGL", "mid_signal": 92627, "gamma_signal": 31201, "vega_signal": 32775, "option_type": "C", "stock_price": 331.01, "utc_time": 1776180370000}, {"instrument": "GOOGL", "mid_signal": 54864, "gamma_signal": -14463, "vega_signal": -17944, "option_type": "P", "stock_price": 331.01, "utc_time": 1776180370000}, {"instrument": "GOOGL", "mid_signal": -303379, "gamma_signal": -32954, "vega_signal": -36374, "option_type": "C", "stock_price": 331.05, "utc_time": 1776180375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.01, "utc_time": 1776180375000}, {"instrument": "GOOGL", "mid_signal": 167600, "gamma_signal": 16707, "vega_signal": 19246, "option_type": "C", "stock_price": 331.17, "utc_time": 1776180380000}, {"instrument": "GOOGL", "mid_signal": 38048, "gamma_signal": -5433, "vega_signal": -5813, "option_type": "P", "stock_price": 331.05, "utc_time": 1776180380000}, {"instrument": "GOOGL", "mid_signal": 73702, "gamma_signal": 194, "vega_signal": 493, "option_type": "C", "stock_price": 331.13, "utc_time": 1776180385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1776180385000}, {"instrument": "GOOGL", "mid_signal": 104380, "gamma_signal": 3959, "vega_signal": 3078, "option_type": "C", "stock_price": 331.18, "utc_time": 1776180390000}, {"instrument": "GOOGL", "mid_signal": 195603, "gamma_signal": -45395, "vega_signal": -53293, "option_type": "P", "stock_price": 331.18, "utc_time": 1776180390000}, {"instrument": "GOOGL", "mid_signal": 1604476, "gamma_signal": 275447, "vega_signal": 304940, "option_type": "C", "stock_price": 331.18, "utc_time": 1776180395000}, {"instrument": "GOOGL", "mid_signal": 47041, "gamma_signal": -9450, "vega_signal": -10605, "option_type": "P", "stock_price": 331.18, "utc_time": 1776180395000}, {"instrument": "GOOGL", "mid_signal": 1239645, "gamma_signal": 160917, "vega_signal": 176667, "option_type": "C", "stock_price": 331.15, "utc_time": 1776180400000}, {"instrument": "GOOGL", "mid_signal": 214945, "gamma_signal": -43901, "vega_signal": -49295, "option_type": "P", "stock_price": 331.15, "utc_time": 1776180400000}, {"instrument": "GOOGL", "mid_signal": -1890419, "gamma_signal": -319061, "vega_signal": -350653, "option_type": "C", "stock_price": 331.14, "utc_time": 1776180405000}, {"instrument": "GOOGL", "mid_signal": 47035, "gamma_signal": -9449, "vega_signal": -10604, "option_type": "P", "stock_price": 331.14, "utc_time": 1776180405000}, {"instrument": "GOOGL", "mid_signal": -539914, "gamma_signal": -63570, "vega_signal": -66180, "option_type": "C", "stock_price": 331, "utc_time": 1776180410000}, {"instrument": "GOOGL", "mid_signal": -6389, "gamma_signal": 1859, "vega_signal": 2558, "option_type": "P", "stock_price": 331, "utc_time": 1776180410000}, {"instrument": "GOOGL", "mid_signal": -388232, "gamma_signal": -64445, "vega_signal": -72804, "option_type": "C", "stock_price": 331, "utc_time": 1776180415000}, {"instrument": "GOOGL", "mid_signal": -133039, "gamma_signal": 20638, "vega_signal": 22923, "option_type": "P", "stock_price": 331.04, "utc_time": 1776180415000}, {"instrument": "GOOGL", "mid_signal": -110570, "gamma_signal": -3344, "vega_signal": -2336, "option_type": "C", "stock_price": 330.98, "utc_time": 1776180420000}, {"instrument": "GOOGL", "mid_signal": -32916, "gamma_signal": 5656, "vega_signal": 6403, "option_type": "P", "stock_price": 331.01, "utc_time": 1776180420000}, {"instrument": "GOOGL", "mid_signal": -298001, "gamma_signal": -25867, "vega_signal": -29145, "option_type": "C", "stock_price": 330.89, "utc_time": 1776180425000}, {"instrument": "GOOGL", "mid_signal": 61457, "gamma_signal": -14537, "vega_signal": -17218, "option_type": "P", "stock_price": 330.93, "utc_time": 1776180425000}, {"instrument": "GOOGL", "mid_signal": -236455, "gamma_signal": -37511, "vega_signal": -41967, "option_type": "C", "stock_price": 330.82, "utc_time": 1776180430000}, {"instrument": "GOOGL", "mid_signal": -5256, "gamma_signal": 1273, "vega_signal": 1515, "option_type": "P", "stock_price": 330.83, "utc_time": 1776180430000}, {"instrument": "GOOGL", "mid_signal": 480844, "gamma_signal": 82725, "vega_signal": 92811, "option_type": "C", "stock_price": 330.795, "utc_time": 1776180435000}, {"instrument": "GOOGL", "mid_signal": -69099, "gamma_signal": 10948, "vega_signal": 12210, "option_type": "P", "stock_price": 330.8, "utc_time": 1776180435000}, {"instrument": "GOOGL", "mid_signal": 1302224, "gamma_signal": 158261, "vega_signal": 175677, "option_type": "C", "stock_price": 330.84, "utc_time": 1776180440000}, {"instrument": "GOOGL", "mid_signal": 33624, "gamma_signal": -3748, "vega_signal": -3967, "option_type": "P", "stock_price": 330.83, "utc_time": 1776180440000}, {"instrument": "GOOGL", "mid_signal": 400272, "gamma_signal": 37976, "vega_signal": 40918, "option_type": "C", "stock_price": 330.82, "utc_time": 1776180445000}, {"instrument": "GOOGL", "mid_signal": 5947, "gamma_signal": -1850, "vega_signal": -2746, "option_type": "P", "stock_price": 330.8, "utc_time": 1776180445000}, {"instrument": "GOOGL", "mid_signal": -512065, "gamma_signal": -65872, "vega_signal": -76036, "option_type": "C", "stock_price": 330.81, "utc_time": 1776180450000}, {"instrument": "GOOGL", "mid_signal": 4857, "gamma_signal": 956, "vega_signal": 1391, "option_type": "P", "stock_price": 330.81, "utc_time": 1776180450000}, {"instrument": "GOOGL", "mid_signal": 1193088, "gamma_signal": 174200, "vega_signal": 195787, "option_type": "C", "stock_price": 330.97, "utc_time": 1776180455000}, {"instrument": "GOOGL", "mid_signal": 119767, "gamma_signal": -17722, "vega_signal": -19694, "option_type": "P", "stock_price": 330.91, "utc_time": 1776180455000}, {"instrument": "GOOGL", "mid_signal": 16988, "gamma_signal": 3979, "vega_signal": 4495, "option_type": "C", "stock_price": 330.97, "utc_time": 1776180460000}, {"instrument": "GOOGL", "mid_signal": -2152041, "gamma_signal": 341359, "vega_signal": 380781, "option_type": "P", "stock_price": 330.97, "utc_time": 1776180460000}, {"instrument": "GOOGL", "mid_signal": 399516, "gamma_signal": 33733, "vega_signal": 39764, "option_type": "C", "stock_price": 330.875, "utc_time": 1776180465000}, {"instrument": "GOOGL", "mid_signal": 8873, "gamma_signal": -1801, "vega_signal": -2062, "option_type": "P", "stock_price": 330.97, "utc_time": 1776180465000}, {"instrument": "GOOGL", "mid_signal": 141794, "gamma_signal": 27736, "vega_signal": 31616, "option_type": "C", "stock_price": 330.875, "utc_time": 1776180470000}, {"instrument": "GOOGL", "mid_signal": -78906, "gamma_signal": 21228, "vega_signal": 28076, "option_type": "P", "stock_price": 330.875, "utc_time": 1776180470000}, {"instrument": "GOOGL", "mid_signal": 2800901, "gamma_signal": 331413, "vega_signal": 361557, "option_type": "C", "stock_price": 330.875, "utc_time": 1776180475000}, {"instrument": "GOOGL", "mid_signal": 14185, "gamma_signal": -2238, "vega_signal": -2454, "option_type": "P", "stock_price": 330.875, "utc_time": 1776180475000}, {"instrument": "GOOGL", "mid_signal": 124516, "gamma_signal": 47343, "vega_signal": 57204, "option_type": "C", "stock_price": 330.915, "utc_time": 1776180480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.875, "utc_time": 1776180480000}, {"instrument": "GOOGL", "mid_signal": 344486, "gamma_signal": 26199, "vega_signal": 28430, "option_type": "C", "stock_price": 330.91, "utc_time": 1776180485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.915, "utc_time": 1776180485000}, {"instrument": "GOOGL", "mid_signal": 18489, "gamma_signal": 3121, "vega_signal": 3277, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.91, "utc_time": 1776180490000}, {"instrument": "GOOGL", "mid_signal": 187525, "gamma_signal": 17519, "vega_signal": 19196, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.95, "utc_time": 1776180495000}, {"instrument": "GOOGL", "mid_signal": -70183, "gamma_signal": -15228, "vega_signal": -16752, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.95, "utc_time": 1776180500000}, {"instrument": "GOOGL", "mid_signal": -11334, "gamma_signal": -3481, "vega_signal": -3987, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.95, "utc_time": 1776180505000}, {"instrument": "GOOGL", "mid_signal": 168839, "gamma_signal": 27029, "vega_signal": 30190, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180510000}, {"instrument": "GOOGL", "mid_signal": 25519, "gamma_signal": -5431, "vega_signal": -6750, "option_type": "P", "stock_price": 330.95, "utc_time": 1776180510000}, {"instrument": "GOOGL", "mid_signal": 90193, "gamma_signal": 13775, "vega_signal": 15664, "option_type": "C", "stock_price": 330.89, "utc_time": 1776180515000}, {"instrument": "GOOGL", "mid_signal": -490, "gamma_signal": 141, "vega_signal": 234, "option_type": "P", "stock_price": 330.95, "utc_time": 1776180515000}, {"instrument": "GOOGL", "mid_signal": 37666, "gamma_signal": 4632, "vega_signal": 4776, "option_type": "C", "stock_price": 330.93, "utc_time": 1776180520000}, {"instrument": "GOOGL", "mid_signal": -5665, "gamma_signal": 1596, "vega_signal": 2148, "option_type": "P", "stock_price": 330.93, "utc_time": 1776180520000}, {"instrument": "GOOGL", "mid_signal": -39093, "gamma_signal": -4756, "vega_signal": -5332, "option_type": "C", "stock_price": 330.93, "utc_time": 1776180525000}, {"instrument": "GOOGL", "mid_signal": -5455, "gamma_signal": 1311, "vega_signal": 1551, "option_type": "P", "stock_price": 330.93, "utc_time": 1776180525000}, {"instrument": "GOOGL", "mid_signal": 16604, "gamma_signal": 3512, "vega_signal": 3978, "option_type": "C", "stock_price": 330.93, "utc_time": 1776180530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.93, "utc_time": 1776180530000}, {"instrument": "GOOGL", "mid_signal": 52590, "gamma_signal": 10632, "vega_signal": 13628, "option_type": "C", "stock_price": 330.97, "utc_time": 1776180535000}, {"instrument": "GOOGL", "mid_signal": 14380, "gamma_signal": -2286, "vega_signal": -2459, "option_type": "P", "stock_price": 330.98, "utc_time": 1776180535000}, {"instrument": "GOOGL", "mid_signal": -39320, "gamma_signal": -6495, "vega_signal": -7224, "option_type": "C", "stock_price": 330.995, "utc_time": 1776180540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.98, "utc_time": 1776180540000}, {"instrument": "GOOGL", "mid_signal": -65139, "gamma_signal": -14991, "vega_signal": -17072, "option_type": "C", "stock_price": 330.89, "utc_time": 1776180545000}, {"instrument": "GOOGL", "mid_signal": 14380, "gamma_signal": -2286, "vega_signal": -2459, "option_type": "P", "stock_price": 330.995, "utc_time": 1776180545000}, {"instrument": "GOOGL", "mid_signal": 60212, "gamma_signal": 10776, "vega_signal": 15464, "option_type": "C", "stock_price": 330.89, "utc_time": 1776180550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.89, "utc_time": 1776180550000}, {"instrument": "GOOGL", "mid_signal": -44540, "gamma_signal": -4872, "vega_signal": -5829, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.89, "utc_time": 1776180555000}, {"instrument": "GOOGL", "mid_signal": 259656, "gamma_signal": 49293, "vega_signal": 54604, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180560000}, {"instrument": "GOOGL", "mid_signal": 12690, "gamma_signal": -3434, "vega_signal": -4253, "option_type": "P", "stock_price": 330.95, "utc_time": 1776180560000}, {"instrument": "GOOGL", "mid_signal": -51034, "gamma_signal": -2676, "vega_signal": -2722, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.94, "utc_time": 1776180565000}, {"instrument": "GOOGL", "mid_signal": -87497, "gamma_signal": -16069, "vega_signal": -18107, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180570000}, {"instrument": "GOOGL", "mid_signal": -206402, "gamma_signal": 32413, "vega_signal": 34782, "option_type": "P", "stock_price": 330.94, "utc_time": 1776180570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 330.89, "utc_time": 1776180575000}, {"instrument": "GOOGL", "mid_signal": 1381033, "gamma_signal": -402692, "vega_signal": -576310, "option_type": "P", "stock_price": 330.87, "utc_time": 1776180575000}, {"instrument": "GOOGL", "mid_signal": 37317, "gamma_signal": 4441, "vega_signal": 4921, "option_type": "C", "stock_price": 330.93, "utc_time": 1776180580000}, {"instrument": "GOOGL", "mid_signal": -18537, "gamma_signal": 3751, "vega_signal": 4207, "option_type": "P", "stock_price": 330.93, "utc_time": 1776180580000}, {"instrument": "GOOGL", "mid_signal": 33209, "gamma_signal": 7024, "vega_signal": 7957, "option_type": "C", "stock_price": 330.93, "utc_time": 1776180585000}, {"instrument": "GOOGL", "mid_signal": -18527, "gamma_signal": 3748, "vega_signal": 4205, "option_type": "P", "stock_price": 330.88, "utc_time": 1776180585000}, {"instrument": "GOOGL", "mid_signal": 59860, "gamma_signal": 1945, "vega_signal": 2477, "option_type": "C", "stock_price": 330.9, "utc_time": 1776180590000}, {"instrument": "GOOGL", "mid_signal": -143723, "gamma_signal": 22755, "vega_signal": 24578, "option_type": "P", "stock_price": 330.9, "utc_time": 1776180590000}, {"instrument": "GOOGL", "mid_signal": -136698, "gamma_signal": -21729, "vega_signal": -24120, "option_type": "C", "stock_price": 330.86, "utc_time": 1776180595000}, {"instrument": "GOOGL", "mid_signal": 55568, "gamma_signal": -11241, "vega_signal": -12612, "option_type": "P", "stock_price": 330.86, "utc_time": 1776180595000}, {"instrument": "GOOGL", "mid_signal": -438947, "gamma_signal": -42993, "vega_signal": -46265, "option_type": "C", "stock_price": 330.82, "utc_time": 1776180600000}, {"instrument": "GOOGL", "mid_signal": -18519, "gamma_signal": 3746, "vega_signal": 4203, "option_type": "P", "stock_price": 330.8, "utc_time": 1776180600000}, {"instrument": "GOOGL", "mid_signal": -59684, "gamma_signal": -4819, "vega_signal": -5123, "option_type": "C", "stock_price": 330.84, "utc_time": 1776180605000}, {"instrument": "GOOGL", "mid_signal": -14371, "gamma_signal": 2275, "vega_signal": 2458, "option_type": "P", "stock_price": 330.84, "utc_time": 1776180605000}, {"instrument": "GOOGL", "mid_signal": 1309117, "gamma_signal": 315570, "vega_signal": 415241, "option_type": "C", "stock_price": 330.84, "utc_time": 1776180610000}, {"instrument": "GOOGL", "mid_signal": 27784, "gamma_signal": -5620, "vega_signal": -6306, "option_type": "P", "stock_price": 330.9, "utc_time": 1776180610000}, {"instrument": "GOOGL", "mid_signal": -62456, "gamma_signal": -18439, "vega_signal": -20427, "option_type": "C", "stock_price": 330.91, "utc_time": 1776180615000}, {"instrument": "GOOGL", "mid_signal": 9263, "gamma_signal": -1874, "vega_signal": -2102, "option_type": "P", "stock_price": 330.91, "utc_time": 1776180615000}, {"instrument": "GOOGL", "mid_signal": -190511, "gamma_signal": -37476, "vega_signal": -42312, "option_type": "C", "stock_price": 330.99, "utc_time": 1776180620000}, {"instrument": "GOOGL", "mid_signal": -27795, "gamma_signal": 5623, "vega_signal": 6308, "option_type": "P", "stock_price": 330.99, "utc_time": 1776180620000}, {"instrument": "GOOGL", "mid_signal": -22731, "gamma_signal": -2983, "vega_signal": -3244, "option_type": "C", "stock_price": 330.9, "utc_time": 1776180625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.99, "utc_time": 1776180625000}, {"instrument": "GOOGL", "mid_signal": 112151, "gamma_signal": 13480, "vega_signal": 14753, "option_type": "C", "stock_price": 330.91, "utc_time": 1776180630000}, {"instrument": "GOOGL", "mid_signal": -5515, "gamma_signal": 1332, "vega_signal": 1561, "option_type": "P", "stock_price": 330.9, "utc_time": 1776180630000}, {"instrument": "GOOGL", "mid_signal": -37384, "gamma_signal": -4493, "vega_signal": -4918, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.91, "utc_time": 1776180635000}, {"instrument": "GOOGL", "mid_signal": 134548, "gamma_signal": 5347, "vega_signal": 6954, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180640000}, {"instrument": "GOOGL", "mid_signal": -9264, "gamma_signal": 1874, "vega_signal": 2103, "option_type": "P", "stock_price": 330.94, "utc_time": 1776180640000}, {"instrument": "GOOGL", "mid_signal": -71378, "gamma_signal": -4582, "vega_signal": -5169, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180645000}, {"instrument": "GOOGL", "mid_signal": -916798, "gamma_signal": 185654, "vega_signal": 209170, "option_type": "P", "stock_price": 330.94, "utc_time": 1776180645000}, {"instrument": "GOOGL", "mid_signal": -175272, "gamma_signal": -22269, "vega_signal": -28425, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.92, "utc_time": 1776180650000}, {"instrument": "GOOGL", "mid_signal": -18822, "gamma_signal": -2225, "vega_signal": -2455, "option_type": "C", "stock_price": 330.92, "utc_time": 1776180655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.92, "utc_time": 1776180655000}, {"instrument": "GOOGL", "mid_signal": 244042, "gamma_signal": 19452, "vega_signal": 20359, "option_type": "C", "stock_price": 330.91, "utc_time": 1776180660000}, {"instrument": "GOOGL", "mid_signal": 142469, "gamma_signal": -22484, "vega_signal": -24538, "option_type": "P", "stock_price": 330.91, "utc_time": 1776180660000}, {"instrument": "GOOGL", "mid_signal": 304719, "gamma_signal": 3377, "vega_signal": 4528, "option_type": "C", "stock_price": 331.05, "utc_time": 1776180665000}, {"instrument": "GOOGL", "mid_signal": 732866, "gamma_signal": -129891, "vega_signal": -146601, "option_type": "P", "stock_price": 331.05, "utc_time": 1776180665000}, {"instrument": "GOOGL", "mid_signal": 2242463, "gamma_signal": 158369, "vega_signal": 173822, "option_type": "C", "stock_price": 331.05, "utc_time": 1776180670000}, {"instrument": "GOOGL", "mid_signal": -71265, "gamma_signal": 11247, "vega_signal": 12274, "option_type": "P", "stock_price": 331.05, "utc_time": 1776180670000}, {"instrument": "GOOGL", "mid_signal": 70455, "gamma_signal": 7867, "vega_signal": 8489, "option_type": "C", "stock_price": 331.06, "utc_time": 1776180675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.05, "utc_time": 1776180675000}, {"instrument": "GOOGL", "mid_signal": -16289, "gamma_signal": -969, "vega_signal": -977, "option_type": "C", "stock_price": 331.06, "utc_time": 1776180680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.06, "utc_time": 1776180680000}, {"instrument": "GOOGL", "mid_signal": 118578, "gamma_signal": 13373, "vega_signal": 14773, "option_type": "C", "stock_price": 330.985, "utc_time": 1776180685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.98, "utc_time": 1776180685000}, {"instrument": "GOOGL", "mid_signal": -24448, "gamma_signal": -2247, "vega_signal": -2498, "option_type": "C", "stock_price": 330.98, "utc_time": 1776180690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.995, "utc_time": 1776180690000}, {"instrument": "GOOGL", "mid_signal": 275606, "gamma_signal": 46189, "vega_signal": 50868, "option_type": "C", "stock_price": 331, "utc_time": 1776180695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.98, "utc_time": 1776180695000}, {"instrument": "GOOGL", "mid_signal": 496513, "gamma_signal": 118618, "vega_signal": 143158, "option_type": "C", "stock_price": 331, "utc_time": 1776180700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1776180700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331, "utc_time": 1776180705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1776180705000}, {"instrument": "GOOGL", "mid_signal": -18887, "gamma_signal": -2216, "vega_signal": -2453, "option_type": "C", "stock_price": 331, "utc_time": 1776180710000}, {"instrument": "GOOGL", "mid_signal": 54456, "gamma_signal": -13114, "vega_signal": -15475, "option_type": "P", "stock_price": 331, "utc_time": 1776180710000}, {"instrument": "GOOGL", "mid_signal": 13812, "gamma_signal": 3032, "vega_signal": 3538, "option_type": "C", "stock_price": 331.065, "utc_time": 1776180715000}, {"instrument": "GOOGL", "mid_signal": -18188, "gamma_signal": 3711, "vega_signal": 4167, "option_type": "P", "stock_price": 331.065, "utc_time": 1776180715000}, {"instrument": "GOOGL", "mid_signal": 268221, "gamma_signal": 22688, "vega_signal": 25215, "option_type": "C", "stock_price": 331.08, "utc_time": 1776180720000}, {"instrument": "GOOGL", "mid_signal": 70653, "gamma_signal": -11146, "vega_signal": -12112, "option_type": "P", "stock_price": 331.08, "utc_time": 1776180720000}, {"instrument": "GOOGL", "mid_signal": -132123, "gamma_signal": -26314, "vega_signal": -40042, "option_type": "C", "stock_price": 331.1, "utc_time": 1776180725000}, {"instrument": "GOOGL", "mid_signal": -135570, "gamma_signal": 20751, "vega_signal": 22403, "option_type": "P", "stock_price": 331.1, "utc_time": 1776180725000}, {"instrument": "GOOGL", "mid_signal": -157641, "gamma_signal": -23195, "vega_signal": -27296, "option_type": "C", "stock_price": 331.07, "utc_time": 1776180730000}, {"instrument": "GOOGL", "mid_signal": -5447, "gamma_signal": 1312, "vega_signal": 1548, "option_type": "P", "stock_price": 331.1, "utc_time": 1776180730000}, {"instrument": "GOOGL", "mid_signal": 39810, "gamma_signal": 6625, "vega_signal": 7245, "option_type": "C", "stock_price": 331.1, "utc_time": 1776180735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1776180735000}, {"instrument": "GOOGL", "mid_signal": -40632, "gamma_signal": -6203, "vega_signal": -6878, "option_type": "C", "stock_price": 331.1, "utc_time": 1776180740000}, {"instrument": "GOOGL", "mid_signal": -1927, "gamma_signal": 557, "vega_signal": 922, "option_type": "P", "stock_price": 331.1, "utc_time": 1776180740000}, {"instrument": "GOOGL", "mid_signal": -58518, "gamma_signal": -14088, "vega_signal": -17215, "option_type": "C", "stock_price": 331.09, "utc_time": 1776180745000}, {"instrument": "GOOGL", "mid_signal": 5447, "gamma_signal": -1312, "vega_signal": -1548, "option_type": "P", "stock_price": 331.1, "utc_time": 1776180745000}, {"instrument": "GOOGL", "mid_signal": -312550, "gamma_signal": -24425, "vega_signal": -26964, "option_type": "C", "stock_price": 331.17, "utc_time": 1776180750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.09, "utc_time": 1776180750000}, {"instrument": "GOOGL", "mid_signal": 46266, "gamma_signal": 6213, "vega_signal": 6918, "option_type": "C", "stock_price": 331.18, "utc_time": 1776180755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.17, "utc_time": 1776180755000}, {"instrument": "GOOGL", "mid_signal": -528588, "gamma_signal": -75629, "vega_signal": -83377, "option_type": "C", "stock_price": 331, "utc_time": 1776180760000}, {"instrument": "GOOGL", "mid_signal": 8616, "gamma_signal": 1023, "vega_signal": 1806, "option_type": "P", "stock_price": 331.11, "utc_time": 1776180760000}, {"instrument": "GOOGL", "mid_signal": -421, "gamma_signal": 1, "vega_signal": -19, "option_type": "C", "stock_price": 331, "utc_time": 1776180765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1776180765000}, {"instrument": "GOOGL", "mid_signal": 141559, "gamma_signal": 17574, "vega_signal": 19592, "option_type": "C", "stock_price": 331, "utc_time": 1776180770000}, {"instrument": "GOOGL", "mid_signal": 57229, "gamma_signal": -10438, "vega_signal": -11858, "option_type": "P", "stock_price": 331.16, "utc_time": 1776180770000}, {"instrument": "GOOGL", "mid_signal": -8760, "gamma_signal": -1817, "vega_signal": -2045, "option_type": "C", "stock_price": 331.16, "utc_time": 1776180775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.16, "utc_time": 1776180775000}, {"instrument": "GOOGL", "mid_signal": 6540, "gamma_signal": 3885, "vega_signal": 4579, "option_type": "C", "stock_price": 331.105, "utc_time": 1776180780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.12, "utc_time": 1776180780000}, {"instrument": "GOOGL", "mid_signal": -17810, "gamma_signal": -1878, "vega_signal": -2591, "option_type": "C", "stock_price": 331.105, "utc_time": 1776180785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.105, "utc_time": 1776180785000}, {"instrument": "GOOGL", "mid_signal": 61587, "gamma_signal": 4238, "vega_signal": 4757, "option_type": "C", "stock_price": 331.135, "utc_time": 1776180790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.105, "utc_time": 1776180790000}, {"instrument": "GOOGL", "mid_signal": -82444, "gamma_signal": -13542, "vega_signal": -15104, "option_type": "C", "stock_price": 331.135, "utc_time": 1776180795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.135, "utc_time": 1776180795000}, {"instrument": "GOOGL", "mid_signal": 2077, "gamma_signal": -858, "vega_signal": -1150, "option_type": "C", "stock_price": 331.15, "utc_time": 1776180800000}, {"instrument": "GOOGL", "mid_signal": -416443, "gamma_signal": 84813, "vega_signal": 96690, "option_type": "P", "stock_price": 331.15, "utc_time": 1776180800000}, {"instrument": "GOOGL", "mid_signal": -107415, "gamma_signal": -15795, "vega_signal": -17549, "option_type": "C", "stock_price": 331.19, "utc_time": 1776180805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.19, "utc_time": 1776180805000}, {"instrument": "GOOGL", "mid_signal": -21407, "gamma_signal": -1372, "vega_signal": -1289, "option_type": "C", "stock_price": 331.19, "utc_time": 1776180810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.19, "utc_time": 1776180810000}, {"instrument": "GOOGL", "mid_signal": 161979, "gamma_signal": 20394, "vega_signal": 22328, "option_type": "C", "stock_price": 331.18, "utc_time": 1776180815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.19, "utc_time": 1776180815000}, {"instrument": "GOOGL", "mid_signal": 545989, "gamma_signal": 62182, "vega_signal": 57705, "option_type": "C", "stock_price": 331.18, "utc_time": 1776180820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1776180820000}, {"instrument": "GOOGL", "mid_signal": -19763, "gamma_signal": 2433, "vega_signal": 2917, "option_type": "C", "stock_price": 331.3, "utc_time": 1776180825000}, {"instrument": "GOOGL", "mid_signal": 8420, "gamma_signal": -676, "vega_signal": -377, "option_type": "P", "stock_price": 331.3, "utc_time": 1776180825000}, {"instrument": "GOOGL", "mid_signal": -395293, "gamma_signal": -65273, "vega_signal": -72679, "option_type": "C", "stock_price": 331.27, "utc_time": 1776180830000}, {"instrument": "GOOGL", "mid_signal": -55223, "gamma_signal": 8832, "vega_signal": 9757, "option_type": "P", "stock_price": 331.27, "utc_time": 1776180830000}, {"instrument": "GOOGL", "mid_signal": 9075, "gamma_signal": -1566, "vega_signal": -1746, "option_type": "C", "stock_price": 331.23, "utc_time": 1776180835000}, {"instrument": "GOOGL", "mid_signal": 13806, "gamma_signal": -2208, "vega_signal": -2439, "option_type": "P", "stock_price": 331.27, "utc_time": 1776180835000}, {"instrument": "GOOGL", "mid_signal": 41946, "gamma_signal": 3479, "vega_signal": 3878, "option_type": "C", "stock_price": 331.245, "utc_time": 1776180840000}, {"instrument": "GOOGL", "mid_signal": 345127, "gamma_signal": -55200, "vega_signal": -60978, "option_type": "P", "stock_price": 331.245, "utc_time": 1776180840000}, {"instrument": "GOOGL", "mid_signal": -41149, "gamma_signal": -6622, "vega_signal": -7307, "option_type": "C", "stock_price": 331.245, "utc_time": 1776180845000}, {"instrument": "GOOGL", "mid_signal": -13805, "gamma_signal": 2208, "vega_signal": 2439, "option_type": "P", "stock_price": 331.245, "utc_time": 1776180845000}, {"instrument": "GOOGL", "mid_signal": 172174, "gamma_signal": 14847, "vega_signal": 16434, "option_type": "C", "stock_price": 331.38, "utc_time": 1776180850000}, {"instrument": "GOOGL", "mid_signal": 1956060, "gamma_signal": -313255, "vega_signal": -346096, "option_type": "P", "stock_price": 331.38, "utc_time": 1776180850000}, {"instrument": "GOOGL", "mid_signal": 228009, "gamma_signal": 33107, "vega_signal": 37891, "option_type": "C", "stock_price": 331.41, "utc_time": 1776180855000}, {"instrument": "GOOGL", "mid_signal": 309300, "gamma_signal": -34378, "vega_signal": -39044, "option_type": "P", "stock_price": 331.41, "utc_time": 1776180855000}, {"instrument": "GOOGL", "mid_signal": -73691, "gamma_signal": -9666, "vega_signal": -11194, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180860000}, {"instrument": "GOOGL", "mid_signal": 26327, "gamma_signal": -1946, "vega_signal": -2296, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180860000}, {"instrument": "GOOGL", "mid_signal": -27959, "gamma_signal": -1300, "vega_signal": -1577, "option_type": "C", "stock_price": 331.46, "utc_time": 1776180865000}, {"instrument": "GOOGL", "mid_signal": 8813, "gamma_signal": -1813, "vega_signal": -2052, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180865000}, {"instrument": "GOOGL", "mid_signal": 74704, "gamma_signal": 16649, "vega_signal": 18475, "option_type": "C", "stock_price": 331.47, "utc_time": 1776180870000}, {"instrument": "GOOGL", "mid_signal": -17627, "gamma_signal": 3625, "vega_signal": 4104, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180870000}, {"instrument": "GOOGL", "mid_signal": 110411, "gamma_signal": 13266, "vega_signal": 14642, "option_type": "C", "stock_price": 331.51, "utc_time": 1776180875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.47, "utc_time": 1776180875000}, {"instrument": "GOOGL", "mid_signal": -121754, "gamma_signal": -15999, "vega_signal": -17557, "option_type": "C", "stock_price": 331.485, "utc_time": 1776180880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1776180880000}, {"instrument": "GOOGL", "mid_signal": 15950, "gamma_signal": 2763, "vega_signal": 3048, "option_type": "C", "stock_price": 331.485, "utc_time": 1776180885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.485, "utc_time": 1776180885000}, {"instrument": "GOOGL", "mid_signal": 100584, "gamma_signal": 18865, "vega_signal": 21703, "option_type": "C", "stock_price": 331.41, "utc_time": 1776180890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.41, "utc_time": 1776180890000}, {"instrument": "GOOGL", "mid_signal": -373415, "gamma_signal": -45722, "vega_signal": -51838, "option_type": "C", "stock_price": 331.34, "utc_time": 1776180895000}, {"instrument": "GOOGL", "mid_signal": -26312, "gamma_signal": 7003, "vega_signal": 9011, "option_type": "P", "stock_price": 331.34, "utc_time": 1776180895000}, {"instrument": "GOOGL", "mid_signal": -783441, "gamma_signal": -81990, "vega_signal": -90585, "option_type": "C", "stock_price": 331.375, "utc_time": 1776180900000}, {"instrument": "GOOGL", "mid_signal": 131132, "gamma_signal": -21477, "vega_signal": -24106, "option_type": "P", "stock_price": 331.375, "utc_time": 1776180900000}, {"instrument": "GOOGL", "mid_signal": -265023, "gamma_signal": -5804, "vega_signal": -6656, "option_type": "C", "stock_price": 331.375, "utc_time": 1776180905000}, {"instrument": "GOOGL", "mid_signal": -417066, "gamma_signal": 86319, "vega_signal": 99785, "option_type": "P", "stock_price": 331.375, "utc_time": 1776180905000}, {"instrument": "GOOGL", "mid_signal": 9565, "gamma_signal": 1850, "vega_signal": 2137, "option_type": "C", "stock_price": 331.375, "utc_time": 1776180910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.375, "utc_time": 1776180910000}, {"instrument": "GOOGL", "mid_signal": 1272280, "gamma_signal": 129510, "vega_signal": 144874, "option_type": "C", "stock_price": 331.57, "utc_time": 1776180915000}, {"instrument": "GOOGL", "mid_signal": 13121, "gamma_signal": -2149, "vega_signal": -2412, "option_type": "P", "stock_price": 331.57, "utc_time": 1776180915000}, {"instrument": "GOOGL", "mid_signal": 897654, "gamma_signal": 192866, "vega_signal": 222787, "option_type": "C", "stock_price": 331.54, "utc_time": 1776180920000}, {"instrument": "GOOGL", "mid_signal": -1302015, "gamma_signal": 212487, "vega_signal": 238257, "option_type": "P", "stock_price": 331.54, "utc_time": 1776180920000}, {"instrument": "GOOGL", "mid_signal": -57071, "gamma_signal": -7778, "vega_signal": -8893, "option_type": "C", "stock_price": 331.54, "utc_time": 1776180925000}, {"instrument": "GOOGL", "mid_signal": 8345, "gamma_signal": -1727, "vega_signal": -1997, "option_type": "P", "stock_price": 331.54, "utc_time": 1776180925000}, {"instrument": "GOOGL", "mid_signal": -327624, "gamma_signal": -34992, "vega_signal": -39207, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180930000}, {"instrument": "GOOGL", "mid_signal": -34082, "gamma_signal": 8965, "vega_signal": 11745, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180930000}, {"instrument": "GOOGL", "mid_signal": 3901, "gamma_signal": 934, "vega_signal": 1235, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180935000}, {"instrument": "GOOGL", "mid_signal": -14438, "gamma_signal": -3036, "vega_signal": -3639, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180940000}, {"instrument": "GOOGL", "mid_signal": -96523, "gamma_signal": -17843, "vega_signal": -19654, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180945000}, {"instrument": "GOOGL", "mid_signal": -152886, "gamma_signal": -23844, "vega_signal": -27116, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180950000}, {"instrument": "GOOGL", "mid_signal": 13378, "gamma_signal": -2165, "vega_signal": -2422, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180950000}, {"instrument": "GOOGL", "mid_signal": -19727, "gamma_signal": -2138, "vega_signal": -2424, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180955000}, {"instrument": "GOOGL", "mid_signal": -38699, "gamma_signal": 7471, "vega_signal": 8443, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180955000}, {"instrument": "GOOGL", "mid_signal": 184686, "gamma_signal": 18649, "vega_signal": 21114, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180960000}, {"instrument": "GOOGL", "mid_signal": 535122, "gamma_signal": -86590, "vega_signal": -96877, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180960000}, {"instrument": "GOOGL", "mid_signal": 10413, "gamma_signal": 1260, "vega_signal": 1236, "option_type": "C", "stock_price": 331.46, "utc_time": 1776180965000}, {"instrument": "GOOGL", "mid_signal": 1811, "gamma_signal": -503, "vega_signal": -692, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180965000}, {"instrument": "GOOGL", "mid_signal": 102736, "gamma_signal": 20121, "vega_signal": 23232, "option_type": "C", "stock_price": 331.46, "utc_time": 1776180970000}, {"instrument": "GOOGL", "mid_signal": 605, "gamma_signal": -623, "vega_signal": -1064, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180970000}, {"instrument": "GOOGL", "mid_signal": -22520, "gamma_signal": -4576, "vega_signal": -5445, "option_type": "C", "stock_price": 331.46, "utc_time": 1776180975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180975000}, {"instrument": "GOOGL", "mid_signal": 40490, "gamma_signal": 4519, "vega_signal": 5287, "option_type": "C", "stock_price": 331.46, "utc_time": 1776180980000}, {"instrument": "GOOGL", "mid_signal": 166757, "gamma_signal": -33030, "vega_signal": -37374, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180980000}, {"instrument": "GOOGL", "mid_signal": 153485, "gamma_signal": 21699, "vega_signal": 24503, "option_type": "C", "stock_price": 331.46, "utc_time": 1776180985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180985000}, {"instrument": "GOOGL", "mid_signal": -182612, "gamma_signal": -15325, "vega_signal": -17998, "option_type": "C", "stock_price": 331.5, "utc_time": 1776180990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180990000}, {"instrument": "GOOGL", "mid_signal": 276788, "gamma_signal": 12716, "vega_signal": 15459, "option_type": "C", "stock_price": 331.61, "utc_time": 1776180995000}, {"instrument": "GOOGL", "mid_signal": 109009, "gamma_signal": -21368, "vega_signal": -24852, "option_type": "P", "stock_price": 331.61, "utc_time": 1776180995000}, {"instrument": "GOOGL", "mid_signal": -225381, "gamma_signal": -31262, "vega_signal": -35499, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776181000000}, {"instrument": "GOOGL", "mid_signal": 88308, "gamma_signal": 9869, "vega_signal": 11236, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776181005000}, {"instrument": "GOOGL", "mid_signal": -301751, "gamma_signal": -44917, "vega_signal": -51175, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181010000}, {"instrument": "GOOGL", "mid_signal": 207645, "gamma_signal": -33447, "vega_signal": -38468, "option_type": "P", "stock_price": 331.6, "utc_time": 1776181010000}, {"instrument": "GOOGL", "mid_signal": 152758, "gamma_signal": 19553, "vega_signal": 22386, "option_type": "C", "stock_price": 331.7, "utc_time": 1776181015000}, {"instrument": "GOOGL", "mid_signal": 78091, "gamma_signal": -8185, "vega_signal": -9621, "option_type": "P", "stock_price": 331.7, "utc_time": 1776181015000}, {"instrument": "GOOGL", "mid_signal": 514316, "gamma_signal": 92980, "vega_signal": 108133, "option_type": "C", "stock_price": 331.6, "utc_time": 1776181020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.615, "utc_time": 1776181020000}, {"instrument": "GOOGL", "mid_signal": -121338, "gamma_signal": -23946, "vega_signal": -28566, "option_type": "C", "stock_price": 331.6, "utc_time": 1776181025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776181025000}, {"instrument": "GOOGL", "mid_signal": -87659, "gamma_signal": -19445, "vega_signal": -22956, "option_type": "C", "stock_price": 331.6, "utc_time": 1776181030000}, {"instrument": "GOOGL", "mid_signal": 19781, "gamma_signal": -4747, "vega_signal": -5816, "option_type": "P", "stock_price": 331.6, "utc_time": 1776181030000}, {"instrument": "GOOGL", "mid_signal": -109375, "gamma_signal": -20667, "vega_signal": -24810, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181035000}, {"instrument": "GOOGL", "mid_signal": -25955, "gamma_signal": 4181, "vega_signal": 4808, "option_type": "P", "stock_price": 331.59, "utc_time": 1776181035000}, {"instrument": "GOOGL", "mid_signal": -80897, "gamma_signal": -12077, "vega_signal": -13566, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776181040000}, {"instrument": "GOOGL", "mid_signal": -67594, "gamma_signal": -9515, "vega_signal": -10676, "option_type": "C", "stock_price": 331.6, "utc_time": 1776181045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776181045000}, {"instrument": "GOOGL", "mid_signal": -94151, "gamma_signal": -20572, "vega_signal": -25422, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181050000}, {"instrument": "GOOGL", "mid_signal": -14835, "gamma_signal": 3560, "vega_signal": 4362, "option_type": "P", "stock_price": 331.6, "utc_time": 1776181050000}, {"instrument": "GOOGL", "mid_signal": 598812, "gamma_signal": 39414, "vega_signal": 46292, "option_type": "C", "stock_price": 331.5, "utc_time": 1776181055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776181055000}, {"instrument": "GOOGL", "mid_signal": -9822, "gamma_signal": -1855, "vega_signal": -2164, "option_type": "C", "stock_price": 331.51, "utc_time": 1776181060000}, {"instrument": "GOOGL", "mid_signal": -8275, "gamma_signal": 1692, "vega_signal": 1987, "option_type": "P", "stock_price": 331.51, "utc_time": 1776181060000}, {"instrument": "GOOGL", "mid_signal": -337898, "gamma_signal": -51477, "vega_signal": -57838, "option_type": "C", "stock_price": 331.38, "utc_time": 1776181065000}, {"instrument": "GOOGL", "mid_signal": -1423, "gamma_signal": 402, "vega_signal": 682, "option_type": "P", "stock_price": 331.38, "utc_time": 1776181065000}, {"instrument": "GOOGL", "mid_signal": 19486, "gamma_signal": 4663, "vega_signal": 6165, "option_type": "C", "stock_price": 331.435, "utc_time": 1776181070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.435, "utc_time": 1776181070000}, {"instrument": "GOOGL", "mid_signal": 75803, "gamma_signal": 7475, "vega_signal": 8425, "option_type": "C", "stock_price": 331.53, "utc_time": 1776181075000}, {"instrument": "GOOGL", "mid_signal": 270972, "gamma_signal": -45016, "vega_signal": -50199, "option_type": "P", "stock_price": 331.53, "utc_time": 1776181075000}, {"instrument": "GOOGL", "mid_signal": 93051, "gamma_signal": 7110, "vega_signal": 8559, "option_type": "C", "stock_price": 331.57, "utc_time": 1776181080000}, {"instrument": "GOOGL", "mid_signal": 186110, "gamma_signal": -28586, "vega_signal": -31394, "option_type": "P", "stock_price": 331.57, "utc_time": 1776181080000}, {"instrument": "GOOGL", "mid_signal": -10631, "gamma_signal": 1514, "vega_signal": 1257, "option_type": "C", "stock_price": 331.48, "utc_time": 1776181085000}, {"instrument": "GOOGL", "mid_signal": 125617, "gamma_signal": -25938, "vega_signal": -29975, "option_type": "P", "stock_price": 331.48, "utc_time": 1776181085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.48, "utc_time": 1776181090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.48, "utc_time": 1776181090000}, {"instrument": "GOOGL", "mid_signal": 22614, "gamma_signal": 2750, "vega_signal": 3354, "option_type": "C", "stock_price": 331.55, "utc_time": 1776181095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1776181095000}, {"instrument": "GOOGL", "mid_signal": -34324, "gamma_signal": -6450, "vega_signal": -7306, "option_type": "C", "stock_price": 331.56, "utc_time": 1776181100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1776181100000}, {"instrument": "GOOGL", "mid_signal": -34684, "gamma_signal": -3179, "vega_signal": -3401, "option_type": "C", "stock_price": 331.53, "utc_time": 1776181105000}, {"instrument": "GOOGL", "mid_signal": -8162, "gamma_signal": 955, "vega_signal": 953, "option_type": "P", "stock_price": 331.53, "utc_time": 1776181105000}, {"instrument": "GOOGL", "mid_signal": 222206, "gamma_signal": 33899, "vega_signal": 37209, "option_type": "C", "stock_price": 331.61, "utc_time": 1776181110000}, {"instrument": "GOOGL", "mid_signal": -21506, "gamma_signal": 3894, "vega_signal": 4409, "option_type": "P", "stock_price": 331.53, "utc_time": 1776181110000}, {"instrument": "GOOGL", "mid_signal": 376756, "gamma_signal": 27232, "vega_signal": 33451, "option_type": "C", "stock_price": 331.61, "utc_time": 1776181115000}, {"instrument": "GOOGL", "mid_signal": 34779, "gamma_signal": -8466, "vega_signal": -10203, "option_type": "P", "stock_price": 331.63, "utc_time": 1776181115000}, {"instrument": "GOOGL", "mid_signal": 56634, "gamma_signal": 5619, "vega_signal": 6484, "option_type": "C", "stock_price": 331.63, "utc_time": 1776181120000}, {"instrument": "GOOGL", "mid_signal": -1683, "gamma_signal": 481, "vega_signal": 653, "option_type": "P", "stock_price": 331.62, "utc_time": 1776181120000}, {"instrument": "GOOGL", "mid_signal": -60610, "gamma_signal": -13053, "vega_signal": -14855, "option_type": "C", "stock_price": 331.63, "utc_time": 1776181125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776181125000}, {"instrument": "GOOGL", "mid_signal": 53776, "gamma_signal": 9960, "vega_signal": 11582, "option_type": "C", "stock_price": 331.65, "utc_time": 1776181130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776181130000}, {"instrument": "GOOGL", "mid_signal": 57731, "gamma_signal": 8569, "vega_signal": 10114, "option_type": "C", "stock_price": 331.65, "utc_time": 1776181135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776181135000}, {"instrument": "GOOGL", "mid_signal": -81361, "gamma_signal": -8700, "vega_signal": -9580, "option_type": "C", "stock_price": 331.65, "utc_time": 1776181140000}, {"instrument": "GOOGL", "mid_signal": 8186, "gamma_signal": -1703, "vega_signal": -1975, "option_type": "P", "stock_price": 331.65, "utc_time": 1776181140000}, {"instrument": "GOOGL", "mid_signal": -931875, "gamma_signal": -129278, "vega_signal": -143488, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181145000}, {"instrument": "GOOGL", "mid_signal": -13545, "gamma_signal": 1027, "vega_signal": 1035, "option_type": "P", "stock_price": 331.59, "utc_time": 1776181145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181150000}, {"instrument": "GOOGL", "mid_signal": 11954, "gamma_signal": -1842, "vega_signal": -1989, "option_type": "P", "stock_price": 331.61, "utc_time": 1776181150000}, {"instrument": "GOOGL", "mid_signal": 9670, "gamma_signal": 1890, "vega_signal": 2147, "option_type": "C", "stock_price": 331.62, "utc_time": 1776181155000}, {"instrument": "GOOGL", "mid_signal": 9728, "gamma_signal": -2370, "vega_signal": -2874, "option_type": "P", "stock_price": 331.61, "utc_time": 1776181155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776181160000}, {"instrument": "GOOGL", "mid_signal": 129096, "gamma_signal": -21269, "vega_signal": -23998, "option_type": "P", "stock_price": 331.7, "utc_time": 1776181160000}, {"instrument": "GOOGL", "mid_signal": 24284, "gamma_signal": 5518, "vega_signal": 6638, "option_type": "C", "stock_price": 331.69, "utc_time": 1776181165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1776181165000}, {"instrument": "GOOGL", "mid_signal": -275645, "gamma_signal": -40647, "vega_signal": -45160, "option_type": "C", "stock_price": 331.72, "utc_time": 1776181170000}, {"instrument": "GOOGL", "mid_signal": -25821, "gamma_signal": 4254, "vega_signal": 4800, "option_type": "P", "stock_price": 331.72, "utc_time": 1776181170000}, {"instrument": "GOOGL", "mid_signal": -20820, "gamma_signal": -3601, "vega_signal": -4132, "option_type": "C", "stock_price": 331.7, "utc_time": 1776181175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776181175000}, {"instrument": "GOOGL", "mid_signal": -6070, "gamma_signal": -1379, "vega_signal": -1659, "option_type": "C", "stock_price": 331.66, "utc_time": 1776181180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776181180000}, {"instrument": "GOOGL", "mid_signal": -30012, "gamma_signal": -4066, "vega_signal": -4543, "option_type": "C", "stock_price": 331.66, "utc_time": 1776181185000}, {"instrument": "GOOGL", "mid_signal": 428184, "gamma_signal": -61229, "vega_signal": -67868, "option_type": "P", "stock_price": 331.66, "utc_time": 1776181185000}, {"instrument": "GOOGL", "mid_signal": -510945, "gamma_signal": -67660, "vega_signal": -75543, "option_type": "C", "stock_price": 331.49, "utc_time": 1776181190000}, {"instrument": "GOOGL", "mid_signal": 8324, "gamma_signal": -2555, "vega_signal": -3685, "option_type": "P", "stock_price": 331.49, "utc_time": 1776181190000}, {"instrument": "GOOGL", "mid_signal": -70904, "gamma_signal": -8295, "vega_signal": -8363, "option_type": "C", "stock_price": 331.48, "utc_time": 1776181195000}, {"instrument": "GOOGL", "mid_signal": -140063, "gamma_signal": 23636, "vega_signal": 26277, "option_type": "P", "stock_price": 331.48, "utc_time": 1776181195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.48, "utc_time": 1776181200000}, {"instrument": "GOOGL", "mid_signal": 38198, "gamma_signal": -6446, "vega_signal": -7166, "option_type": "P", "stock_price": 331.48, "utc_time": 1776181200000}, {"instrument": "GOOGL", "mid_signal": -698116, "gamma_signal": -132450, "vega_signal": -151586, "option_type": "C", "stock_price": 331.54, "utc_time": 1776181205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1776181205000}, {"instrument": "GOOGL", "mid_signal": 85005, "gamma_signal": 3559, "vega_signal": 4113, "option_type": "C", "stock_price": 331.54, "utc_time": 1776181210000}, {"instrument": "GOOGL", "mid_signal": -400552, "gamma_signal": 85076, "vega_signal": 97577, "option_type": "P", "stock_price": 331.54, "utc_time": 1776181210000}, {"instrument": "GOOGL", "mid_signal": -14864, "gamma_signal": -2222, "vega_signal": -2474, "option_type": "C", "stock_price": 331.54, "utc_time": 1776181215000}, {"instrument": "GOOGL", "mid_signal": 233953, "gamma_signal": -39131, "vega_signal": -43443, "option_type": "P", "stock_price": 331.54, "utc_time": 1776181215000}, {"instrument": "GOOGL", "mid_signal": 49435, "gamma_signal": 5034, "vega_signal": 5850, "option_type": "C", "stock_price": 331.53, "utc_time": 1776181220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1776181220000}, {"instrument": "GOOGL", "mid_signal": 54441, "gamma_signal": 8560, "vega_signal": 9590, "option_type": "C", "stock_price": 331.73, "utc_time": 1776181225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776181225000}, {"instrument": "GOOGL", "mid_signal": -29744, "gamma_signal": -4447, "vega_signal": -4951, "option_type": "C", "stock_price": 331.72, "utc_time": 1776181230000}, {"instrument": "GOOGL", "mid_signal": -42500, "gamma_signal": 10559, "vega_signal": 12678, "option_type": "P", "stock_price": 331.72, "utc_time": 1776181230000}, {"instrument": "GOOGL", "mid_signal": -109609, "gamma_signal": -15472, "vega_signal": -17241, "option_type": "C", "stock_price": 331.64, "utc_time": 1776181235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1776181235000}, {"instrument": "GOOGL", "mid_signal": -57188, "gamma_signal": -5445, "vega_signal": -5917, "option_type": "C", "stock_price": 331.64, "utc_time": 1776181240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1776181240000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776181245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1776181245000}, {"instrument": "GOOGL", "mid_signal": -23324, "gamma_signal": -3138, "vega_signal": -3267, "option_type": "C", "stock_price": 331.72, "utc_time": 1776181250000}, {"instrument": "GOOGL", "mid_signal": -17626, "gamma_signal": 3341, "vega_signal": 3819, "option_type": "P", "stock_price": 331.72, "utc_time": 1776181250000}, {"instrument": "GOOGL", "mid_signal": -54002, "gamma_signal": -8660, "vega_signal": -9570, "option_type": "C", "stock_price": 331.72, "utc_time": 1776181255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776181255000}, {"instrument": "GOOGL", "mid_signal": 9757, "gamma_signal": 1882, "vega_signal": 2155, "option_type": "C", "stock_price": 331.72, "utc_time": 1776181260000}, {"instrument": "GOOGL", "mid_signal": -128197, "gamma_signal": 21595, "vega_signal": 23938, "option_type": "P", "stock_price": 331.72, "utc_time": 1776181260000}, {"instrument": "GOOGL", "mid_signal": 19519, "gamma_signal": 3765, "vega_signal": 4312, "option_type": "C", "stock_price": 331.75, "utc_time": 1776181265000}, {"instrument": "GOOGL", "mid_signal": 8139, "gamma_signal": -1703, "vega_signal": -1968, "option_type": "P", "stock_price": 331.72, "utc_time": 1776181265000}, {"instrument": "GOOGL", "mid_signal": 51570, "gamma_signal": -2229, "vega_signal": -2451, "option_type": "C", "stock_price": 331.75, "utc_time": 1776181270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776181270000}, {"instrument": "GOOGL", "mid_signal": -23478, "gamma_signal": -4716, "vega_signal": -5559, "option_type": "C", "stock_price": 331.75, "utc_time": 1776181275000}, {"instrument": "GOOGL", "mid_signal": 504613, "gamma_signal": -105594, "vega_signal": -122012, "option_type": "P", "stock_price": 331.76, "utc_time": 1776181275000}, {"instrument": "GOOGL", "mid_signal": 77900, "gamma_signal": 13629, "vega_signal": 15683, "option_type": "C", "stock_price": 331.76, "utc_time": 1776181280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776181280000}, {"instrument": "GOOGL", "mid_signal": 467021, "gamma_signal": 69806, "vega_signal": 79292, "option_type": "C", "stock_price": 331.82, "utc_time": 1776181285000}, {"instrument": "GOOGL", "mid_signal": 117866, "gamma_signal": -15704, "vega_signal": -17147, "option_type": "P", "stock_price": 331.82, "utc_time": 1776181285000}, {"instrument": "GOOGL", "mid_signal": 68996, "gamma_signal": 9794, "vega_signal": 10521, "option_type": "C", "stock_price": 331.82, "utc_time": 1776181290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776181290000}, {"instrument": "GOOGL", "mid_signal": -1366511, "gamma_signal": -237114, "vega_signal": -257629, "option_type": "C", "stock_price": 331.88, "utc_time": 1776181295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776181295000}, {"instrument": "GOOGL", "mid_signal": 175616, "gamma_signal": 8872, "vega_signal": 9761, "option_type": "C", "stock_price": 331.84, "utc_time": 1776181300000}, {"instrument": "GOOGL", "mid_signal": -80540, "gamma_signal": 5307, "vega_signal": 6258, "option_type": "P", "stock_price": 331.74, "utc_time": 1776181300000}, {"instrument": "GOOGL", "mid_signal": -289662, "gamma_signal": -39836, "vega_signal": -43990, "option_type": "C", "stock_price": 331.81, "utc_time": 1776181305000}, {"instrument": "GOOGL", "mid_signal": -17990, "gamma_signal": 2256, "vega_signal": 2483, "option_type": "P", "stock_price": 331.81, "utc_time": 1776181305000}, {"instrument": "GOOGL", "mid_signal": -256234, "gamma_signal": -43755, "vega_signal": -48468, "option_type": "C", "stock_price": 331.73, "utc_time": 1776181310000}, {"instrument": "GOOGL", "mid_signal": -38718, "gamma_signal": 7935, "vega_signal": 9546, "option_type": "P", "stock_price": 331.73, "utc_time": 1776181310000}, {"instrument": "GOOGL", "mid_signal": -62914, "gamma_signal": -8551, "vega_signal": -9402, "option_type": "C", "stock_price": 331.73, "utc_time": 1776181315000}, {"instrument": "GOOGL", "mid_signal": -24882, "gamma_signal": 4245, "vega_signal": 4746, "option_type": "P", "stock_price": 331.73, "utc_time": 1776181315000}, {"instrument": "GOOGL", "mid_signal": 158483, "gamma_signal": 29198, "vega_signal": 32529, "option_type": "C", "stock_price": 331.73, "utc_time": 1776181320000}, {"instrument": "GOOGL", "mid_signal": 53431, "gamma_signal": -7932, "vega_signal": -8459, "option_type": "P", "stock_price": 331.73, "utc_time": 1776181320000}, {"instrument": "GOOGL", "mid_signal": 42563, "gamma_signal": 10338, "vega_signal": 12539, "option_type": "C", "stock_price": 331.83, "utc_time": 1776181325000}, {"instrument": "GOOGL", "mid_signal": -24875, "gamma_signal": 4243, "vega_signal": 4744, "option_type": "P", "stock_price": 331.83, "utc_time": 1776181325000}, {"instrument": "GOOGL", "mid_signal": 4639, "gamma_signal": -5227, "vega_signal": -7371, "option_type": "C", "stock_price": 331.86, "utc_time": 1776181330000}, {"instrument": "GOOGL", "mid_signal": -32736, "gamma_signal": 5910, "vega_signal": 6677, "option_type": "P", "stock_price": 331.86, "utc_time": 1776181330000}, {"instrument": "GOOGL", "mid_signal": 611232, "gamma_signal": 78750, "vega_signal": 86912, "option_type": "C", "stock_price": 331.86, "utc_time": 1776181335000}, {"instrument": "GOOGL", "mid_signal": 49784, "gamma_signal": -8493, "vega_signal": -9495, "option_type": "P", "stock_price": 331.86, "utc_time": 1776181335000}, {"instrument": "GOOGL", "mid_signal": 191062, "gamma_signal": 23351, "vega_signal": 25594, "option_type": "C", "stock_price": 331.95, "utc_time": 1776181340000}, {"instrument": "GOOGL", "mid_signal": 373481, "gamma_signal": -63714, "vega_signal": -71231, "option_type": "P", "stock_price": 331.95, "utc_time": 1776181340000}, {"instrument": "GOOGL", "mid_signal": 432278, "gamma_signal": 45815, "vega_signal": 49851, "option_type": "C", "stock_price": 332, "utc_time": 1776181345000}, {"instrument": "GOOGL", "mid_signal": 58845, "gamma_signal": -6007, "vega_signal": -6738, "option_type": "P", "stock_price": 332, "utc_time": 1776181345000}, {"instrument": "GOOGL", "mid_signal": -387713, "gamma_signal": -77784, "vega_signal": -85564, "option_type": "C", "stock_price": 332.01, "utc_time": 1776181350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776181350000}, {"instrument": "GOOGL", "mid_signal": 82967, "gamma_signal": 12480, "vega_signal": 14445, "option_type": "C", "stock_price": 332.1, "utc_time": 1776181355000}, {"instrument": "GOOGL", "mid_signal": -26269, "gamma_signal": 3504, "vega_signal": 3708, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181355000}, {"instrument": "GOOGL", "mid_signal": 309780, "gamma_signal": 42884, "vega_signal": 46338, "option_type": "C", "stock_price": 332.1, "utc_time": 1776181360000}, {"instrument": "GOOGL", "mid_signal": -20305, "gamma_signal": 3790, "vega_signal": 4307, "option_type": "P", "stock_price": 332.1, "utc_time": 1776181360000}, {"instrument": "GOOGL", "mid_signal": -162084, "gamma_signal": -25519, "vega_signal": -28098, "option_type": "C", "stock_price": 332.025, "utc_time": 1776181365000}, {"instrument": "GOOGL", "mid_signal": -73699, "gamma_signal": 12619, "vega_signal": 14188, "option_type": "P", "stock_price": 332.025, "utc_time": 1776181365000}, {"instrument": "GOOGL", "mid_signal": -18586, "gamma_signal": -1174, "vega_signal": -1022, "option_type": "C", "stock_price": 332, "utc_time": 1776181370000}, {"instrument": "GOOGL", "mid_signal": -23882, "gamma_signal": 4120, "vega_signal": 4687, "option_type": "P", "stock_price": 332.025, "utc_time": 1776181370000}, {"instrument": "GOOGL", "mid_signal": 228339, "gamma_signal": 24482, "vega_signal": 26825, "option_type": "C", "stock_price": 332, "utc_time": 1776181375000}, {"instrument": "GOOGL", "mid_signal": -23880, "gamma_signal": 4120, "vega_signal": 4687, "option_type": "P", "stock_price": 332, "utc_time": 1776181375000}, {"instrument": "GOOGL", "mid_signal": 1664506, "gamma_signal": 228076, "vega_signal": 252617, "option_type": "C", "stock_price": 332.12, "utc_time": 1776181380000}, {"instrument": "GOOGL", "mid_signal": 55360, "gamma_signal": -9833, "vega_signal": -11272, "option_type": "P", "stock_price": 332.12, "utc_time": 1776181380000}, {"instrument": "GOOGL", "mid_signal": -393515, "gamma_signal": -74090, "vega_signal": -84681, "option_type": "C", "stock_price": 332.17, "utc_time": 1776181385000}, {"instrument": "GOOGL", "mid_signal": 11947, "gamma_signal": -2061, "vega_signal": -2345, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181385000}, {"instrument": "GOOGL", "mid_signal": 194289, "gamma_signal": 32744, "vega_signal": 37708, "option_type": "C", "stock_price": 332.12, "utc_time": 1776181390000}, {"instrument": "GOOGL", "mid_signal": -613662, "gamma_signal": 102487, "vega_signal": 115550, "option_type": "P", "stock_price": 332.12, "utc_time": 1776181390000}, {"instrument": "GOOGL", "mid_signal": -285918, "gamma_signal": -36019, "vega_signal": -38806, "option_type": "C", "stock_price": 332.16, "utc_time": 1776181395000}, {"instrument": "GOOGL", "mid_signal": 11944, "gamma_signal": -2061, "vega_signal": -2344, "option_type": "P", "stock_price": 332.12, "utc_time": 1776181395000}, {"instrument": "GOOGL", "mid_signal": 141911, "gamma_signal": 36189, "vega_signal": 48723, "option_type": "C", "stock_price": 332.16, "utc_time": 1776181400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776181400000}, {"instrument": "GOOGL", "mid_signal": -173491, "gamma_signal": -39481, "vega_signal": -45161, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181405000}, {"instrument": "GOOGL", "mid_signal": 167, "gamma_signal": -629, "vega_signal": -922, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181405000}, {"instrument": "GOOGL", "mid_signal": 24943, "gamma_signal": 8713, "vega_signal": 9726, "option_type": "C", "stock_price": 332.34, "utc_time": 1776181410000}, {"instrument": "GOOGL", "mid_signal": 46555, "gamma_signal": -9621, "vega_signal": -11545, "option_type": "P", "stock_price": 332.34, "utc_time": 1776181410000}, {"instrument": "GOOGL", "mid_signal": -291558, "gamma_signal": -42894, "vega_signal": -47581, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181415000}, {"instrument": "GOOGL", "mid_signal": -338806, "gamma_signal": 39179, "vega_signal": 43681, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181415000}, {"instrument": "GOOGL", "mid_signal": -25557, "gamma_signal": 3169, "vega_signal": 4214, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181420000}, {"instrument": "GOOGL", "mid_signal": -130198, "gamma_signal": 26411, "vega_signal": 31252, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181420000}, {"instrument": "GOOGL", "mid_signal": 55714, "gamma_signal": 10087, "vega_signal": 13184, "option_type": "C", "stock_price": 332.32, "utc_time": 1776181425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181425000}, {"instrument": "GOOGL", "mid_signal": 11452, "gamma_signal": -284, "vega_signal": -625, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181430000}, {"instrument": "GOOGL", "mid_signal": -46706, "gamma_signal": 8134, "vega_signal": 9306, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181430000}, {"instrument": "GOOGL", "mid_signal": -106990, "gamma_signal": -9862, "vega_signal": -11688, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181435000}, {"instrument": "GOOGL", "mid_signal": -46706, "gamma_signal": 8134, "vega_signal": 9306, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181435000}, {"instrument": "GOOGL", "mid_signal": 117694, "gamma_signal": 20645, "vega_signal": 24302, "option_type": "C", "stock_price": 332.2, "utc_time": 1776181440000}, {"instrument": "GOOGL", "mid_signal": 11680, "gamma_signal": -2034, "vega_signal": -2327, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181440000}, {"instrument": "GOOGL", "mid_signal": 187022, "gamma_signal": 23769, "vega_signal": 27280, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181445000}, {"instrument": "GOOGL", "mid_signal": 85281, "gamma_signal": -11188, "vega_signal": -12504, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181445000}, {"instrument": "GOOGL", "mid_signal": 844857, "gamma_signal": 76948, "vega_signal": 91224, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181450000}, {"instrument": "GOOGL", "mid_signal": 39318, "gamma_signal": -9651, "vega_signal": -12035, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181450000}, {"instrument": "GOOGL", "mid_signal": -129545, "gamma_signal": -17429, "vega_signal": -20010, "option_type": "C", "stock_price": 332.33, "utc_time": 1776181455000}, {"instrument": "GOOGL", "mid_signal": 17475, "gamma_signal": -4289, "vega_signal": -5349, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181455000}, {"instrument": "GOOGL", "mid_signal": 53871, "gamma_signal": 5891, "vega_signal": 6957, "option_type": "C", "stock_price": 332.42, "utc_time": 1776181460000}, {"instrument": "GOOGL", "mid_signal": 204344, "gamma_signal": -46421, "vega_signal": -57651, "option_type": "P", "stock_price": 332.42, "utc_time": 1776181460000}, {"instrument": "GOOGL", "mid_signal": 1650622, "gamma_signal": 137655, "vega_signal": 162606, "option_type": "C", "stock_price": 332.52, "utc_time": 1776181465000}, {"instrument": "GOOGL", "mid_signal": 1162591, "gamma_signal": -201231, "vega_signal": -229782, "option_type": "P", "stock_price": 332.54, "utc_time": 1776181465000}, {"instrument": "GOOGL", "mid_signal": 550108, "gamma_signal": 96034, "vega_signal": 112427, "option_type": "C", "stock_price": 332.46, "utc_time": 1776181470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776181470000}, {"instrument": "GOOGL", "mid_signal": 23018, "gamma_signal": -872, "vega_signal": -1630, "option_type": "C", "stock_price": 332.46, "utc_time": 1776181475000}, {"instrument": "GOOGL", "mid_signal": 11682, "gamma_signal": -2035, "vega_signal": -2328, "option_type": "P", "stock_price": 332.46, "utc_time": 1776181475000}, {"instrument": "GOOGL", "mid_signal": -1675151, "gamma_signal": -225643, "vega_signal": -258841, "option_type": "C", "stock_price": 332.37, "utc_time": 1776181480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776181480000}, {"instrument": "GOOGL", "mid_signal": 16861, "gamma_signal": -7314, "vega_signal": -8492, "option_type": "C", "stock_price": 332.37, "utc_time": 1776181485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776181485000}, {"instrument": "GOOGL", "mid_signal": 165684, "gamma_signal": 23391, "vega_signal": 27927, "option_type": "C", "stock_price": 332.41, "utc_time": 1776181490000}, {"instrument": "GOOGL", "mid_signal": 22671, "gamma_signal": -3913, "vega_signal": -4605, "option_type": "P", "stock_price": 332.39, "utc_time": 1776181490000}, {"instrument": "GOOGL", "mid_signal": -604624, "gamma_signal": -124333, "vega_signal": -162093, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181495000}, {"instrument": "GOOGL", "mid_signal": -83660, "gamma_signal": 13670, "vega_signal": 15850, "option_type": "P", "stock_price": 332.39, "utc_time": 1776181495000}, {"instrument": "GOOGL", "mid_signal": 45665, "gamma_signal": 22693, "vega_signal": 26155, "option_type": "C", "stock_price": 332.34, "utc_time": 1776181500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181500000}, {"instrument": "GOOGL", "mid_signal": 264599, "gamma_signal": 19846, "vega_signal": 26446, "option_type": "C", "stock_price": 332.35, "utc_time": 1776181505000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 332.37, "utc_time": 1776181505000}, {"instrument": "GOOGL", "mid_signal": -218091, "gamma_signal": -24272, "vega_signal": -27937, "option_type": "C", "stock_price": 332.375, "utc_time": 1776181510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.375, "utc_time": 1776181510000}, {"instrument": "GOOGL", "mid_signal": -11516, "gamma_signal": -1979, "vega_signal": -2316, "option_type": "C", "stock_price": 332.38, "utc_time": 1776181515000}, {"instrument": "GOOGL", "mid_signal": 76190, "gamma_signal": -13031, "vega_signal": -15385, "option_type": "P", "stock_price": 332.37, "utc_time": 1776181515000}, {"instrument": "GOOGL", "mid_signal": -88918, "gamma_signal": -10274, "vega_signal": -11916, "option_type": "C", "stock_price": 332.405, "utc_time": 1776181520000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.405, "utc_time": 1776181520000}, {"instrument": "GOOGL", "mid_signal": 420198, "gamma_signal": 65277, "vega_signal": 75351, "option_type": "C", "stock_price": 332.5, "utc_time": 1776181525000}, {"instrument": "GOOGL", "mid_signal": 11339, "gamma_signal": -1957, "vega_signal": -2303, "option_type": "P", "stock_price": 332.5, "utc_time": 1776181525000}, {"instrument": "GOOGL", "mid_signal": 46233, "gamma_signal": 5681, "vega_signal": 6690, "option_type": "C", "stock_price": 332.55, "utc_time": 1776181530000}, {"instrument": "GOOGL", "mid_signal": 582602, "gamma_signal": -100859, "vega_signal": -118786, "option_type": "P", "stock_price": 332.55, "utc_time": 1776181530000}, {"instrument": "GOOGL", "mid_signal": -2191304, "gamma_signal": -395725, "vega_signal": -463663, "option_type": "C", "stock_price": 332.61, "utc_time": 1776181535000}, {"instrument": "GOOGL", "mid_signal": -143271, "gamma_signal": 30140, "vega_signal": 36738, "option_type": "P", "stock_price": 332.57, "utc_time": 1776181535000}, {"instrument": "GOOGL", "mid_signal": -50177, "gamma_signal": -1700, "vega_signal": 1971, "option_type": "C", "stock_price": 332.58, "utc_time": 1776181540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776181540000}, {"instrument": "GOOGL", "mid_signal": -39521, "gamma_signal": -9378, "vega_signal": -11316, "option_type": "C", "stock_price": 332.31, "utc_time": 1776181545000}, {"instrument": "GOOGL", "mid_signal": -239484, "gamma_signal": 41696, "vega_signal": 49184, "option_type": "P", "stock_price": 332.38, "utc_time": 1776181545000}, {"instrument": "GOOGL", "mid_signal": 42694, "gamma_signal": 5257, "vega_signal": 6250, "option_type": "C", "stock_price": 332.41, "utc_time": 1776181550000}, {"instrument": "GOOGL", "mid_signal": 2576, "gamma_signal": -664, "vega_signal": -911, "option_type": "P", "stock_price": 332.41, "utc_time": 1776181550000}, {"instrument": "GOOGL", "mid_signal": -16938, "gamma_signal": -2168, "vega_signal": -2504, "option_type": "C", "stock_price": 332.42, "utc_time": 1776181555000}, {"instrument": "GOOGL", "mid_signal": 10926, "gamma_signal": -1918, "vega_signal": -2181, "option_type": "P", "stock_price": 332.42, "utc_time": 1776181555000}, {"instrument": "GOOGL", "mid_signal": 38456, "gamma_signal": 6386, "vega_signal": 7732, "option_type": "C", "stock_price": 332.42, "utc_time": 1776181560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776181560000}, {"instrument": "GOOGL", "mid_signal": 51148, "gamma_signal": 631, "vega_signal": 625, "option_type": "C", "stock_price": 332.5, "utc_time": 1776181565000}, {"instrument": "GOOGL", "mid_signal": 21043, "gamma_signal": -4459, "vega_signal": -5443, "option_type": "P", "stock_price": 332.5, "utc_time": 1776181565000}, {"instrument": "GOOGL", "mid_signal": 306992, "gamma_signal": 29406, "vega_signal": 33711, "option_type": "C", "stock_price": 332.6, "utc_time": 1776181570000}, {"instrument": "GOOGL", "mid_signal": -99849, "gamma_signal": 17615, "vega_signal": 20557, "option_type": "P", "stock_price": 332.6, "utc_time": 1776181570000}, {"instrument": "GOOGL", "mid_signal": 46768, "gamma_signal": 8026, "vega_signal": 9321, "option_type": "C", "stock_price": 332.635, "utc_time": 1776181575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776181575000}, {"instrument": "GOOGL", "mid_signal": 134625, "gamma_signal": 19893, "vega_signal": 23345, "option_type": "C", "stock_price": 332.635, "utc_time": 1776181580000}, {"instrument": "GOOGL", "mid_signal": 7503, "gamma_signal": -1885, "vega_signal": -2587, "option_type": "P", "stock_price": 332.635, "utc_time": 1776181580000}, {"instrument": "GOOGL", "mid_signal": 1672811, "gamma_signal": 281777, "vega_signal": 327172, "option_type": "C", "stock_price": 332.51, "utc_time": 1776181585000}, {"instrument": "GOOGL", "mid_signal": 44377, "gamma_signal": -7829, "vega_signal": -9137, "option_type": "P", "stock_price": 332.51, "utc_time": 1776181585000}, {"instrument": "GOOGL", "mid_signal": -409550, "gamma_signal": -70567, "vega_signal": -83309, "option_type": "C", "stock_price": 332.41, "utc_time": 1776181590000}, {"instrument": "GOOGL", "mid_signal": -8456, "gamma_signal": 2038, "vega_signal": 2616, "option_type": "P", "stock_price": 332.41, "utc_time": 1776181590000}, {"instrument": "GOOGL", "mid_signal": -129661, "gamma_signal": -24085, "vega_signal": -27998, "option_type": "C", "stock_price": 332.42, "utc_time": 1776181595000}, {"instrument": "GOOGL", "mid_signal": 26419, "gamma_signal": -5207, "vega_signal": -5990, "option_type": "P", "stock_price": 332.42, "utc_time": 1776181595000}, {"instrument": "GOOGL", "mid_signal": -999287, "gamma_signal": -127882, "vega_signal": -147700, "option_type": "C", "stock_price": 332.4, "utc_time": 1776181600000}, {"instrument": "GOOGL", "mid_signal": -44354, "gamma_signal": 7825, "vega_signal": 9132, "option_type": "P", "stock_price": 332.4, "utc_time": 1776181600000}, {"instrument": "GOOGL", "mid_signal": -21769, "gamma_signal": -633, "vega_signal": -1020, "option_type": "C", "stock_price": 332.4, "utc_time": 1776181605000}, {"instrument": "GOOGL", "mid_signal": 14826, "gamma_signal": -618, "vega_signal": 169, "option_type": "P", "stock_price": 332.25, "utc_time": 1776181605000}, {"instrument": "GOOGL", "mid_signal": 130201, "gamma_signal": -1537, "vega_signal": 54, "option_type": "C", "stock_price": 332.35, "utc_time": 1776181610000}, {"instrument": "GOOGL", "mid_signal": -9813, "gamma_signal": 1556, "vega_signal": 1686, "option_type": "P", "stock_price": 332.35, "utc_time": 1776181610000}, {"instrument": "GOOGL", "mid_signal": -155331, "gamma_signal": -16129, "vega_signal": -19311, "option_type": "C", "stock_price": 332.34, "utc_time": 1776181615000}, {"instrument": "GOOGL", "mid_signal": 8423, "gamma_signal": -927, "vega_signal": -935, "option_type": "P", "stock_price": 332.34, "utc_time": 1776181615000}, {"instrument": "GOOGL", "mid_signal": -1231154, "gamma_signal": -125055, "vega_signal": -148478, "option_type": "C", "stock_price": 332.03, "utc_time": 1776181620000}, {"instrument": "GOOGL", "mid_signal": -860749, "gamma_signal": 143071, "vega_signal": 165486, "option_type": "P", "stock_price": 332.03, "utc_time": 1776181620000}, {"instrument": "GOOGL", "mid_signal": -213130, "gamma_signal": -27834, "vega_signal": -32539, "option_type": "C", "stock_price": 332.03, "utc_time": 1776181625000}, {"instrument": "GOOGL", "mid_signal": -11558, "gamma_signal": 2568, "vega_signal": 3176, "option_type": "P", "stock_price": 332.03, "utc_time": 1776181625000}, {"instrument": "GOOGL", "mid_signal": 378983, "gamma_signal": 43357, "vega_signal": 50137, "option_type": "C", "stock_price": 331.985, "utc_time": 1776181630000}, {"instrument": "GOOGL", "mid_signal": 721192, "gamma_signal": -152627, "vega_signal": -183978, "option_type": "P", "stock_price": 331.985, "utc_time": 1776181630000}, {"instrument": "GOOGL", "mid_signal": 2178973, "gamma_signal": 300547, "vega_signal": 346499, "option_type": "C", "stock_price": 332.12, "utc_time": 1776181635000}, {"instrument": "GOOGL", "mid_signal": -132643, "gamma_signal": 30719, "vega_signal": 38994, "option_type": "P", "stock_price": 332.12, "utc_time": 1776181635000}, {"instrument": "GOOGL", "mid_signal": -83826, "gamma_signal": -12439, "vega_signal": -14408, "option_type": "C", "stock_price": 332.07, "utc_time": 1776181640000}, {"instrument": "GOOGL", "mid_signal": -164332, "gamma_signal": 34537, "vega_signal": 43145, "option_type": "P", "stock_price": 332.07, "utc_time": 1776181640000}, {"instrument": "GOOGL", "mid_signal": -178006, "gamma_signal": -29303, "vega_signal": -34225, "option_type": "C", "stock_price": 332.07, "utc_time": 1776181645000}, {"instrument": "GOOGL", "mid_signal": -68277, "gamma_signal": 11911, "vega_signal": 13816, "option_type": "P", "stock_price": 332.07, "utc_time": 1776181645000}, {"instrument": "GOOGL", "mid_signal": -44553, "gamma_signal": -6755, "vega_signal": -7688, "option_type": "C", "stock_price": 332.11, "utc_time": 1776181650000}, {"instrument": "GOOGL", "mid_signal": -79666, "gamma_signal": 13898, "vega_signal": 16121, "option_type": "P", "stock_price": 332.11, "utc_time": 1776181650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1776181655000}, {"instrument": "GOOGL", "mid_signal": 569041, "gamma_signal": -99268, "vega_signal": -115148, "option_type": "P", "stock_price": 332.11, "utc_time": 1776181655000}, {"instrument": "GOOGL", "mid_signal": -291501, "gamma_signal": -38374, "vega_signal": -42185, "option_type": "C", "stock_price": 332.11, "utc_time": 1776181660000}, {"instrument": "GOOGL", "mid_signal": -253640, "gamma_signal": 43122, "vega_signal": 49333, "option_type": "P", "stock_price": 332.11, "utc_time": 1776181660000}, {"instrument": "GOOGL", "mid_signal": 68019, "gamma_signal": 3094, "vega_signal": 210, "option_type": "C", "stock_price": 331.93, "utc_time": 1776181665000}, {"instrument": "GOOGL", "mid_signal": -55944, "gamma_signal": 9810, "vega_signal": 11294, "option_type": "P", "stock_price": 331.925, "utc_time": 1776181665000}, {"instrument": "GOOGL", "mid_signal": -52837, "gamma_signal": -4220, "vega_signal": -4812, "option_type": "C", "stock_price": 331.93, "utc_time": 1776181670000}, {"instrument": "GOOGL", "mid_signal": -639792, "gamma_signal": 108773, "vega_signal": 124441, "option_type": "P", "stock_price": 331.93, "utc_time": 1776181670000}, {"instrument": "GOOGL", "mid_signal": -169044, "gamma_signal": -34521, "vega_signal": -39086, "option_type": "C", "stock_price": 331.8, "utc_time": 1776181675000}, {"instrument": "GOOGL", "mid_signal": -24143, "gamma_signal": 4105, "vega_signal": 4696, "option_type": "P", "stock_price": 331.92, "utc_time": 1776181675000}, {"instrument": "GOOGL", "mid_signal": -261196, "gamma_signal": -23798, "vega_signal": -26985, "option_type": "C", "stock_price": 331.8, "utc_time": 1776181680000}, {"instrument": "GOOGL", "mid_signal": 12974, "gamma_signal": -4592, "vega_signal": -5825, "option_type": "P", "stock_price": 331.8, "utc_time": 1776181680000}, {"instrument": "GOOGL", "mid_signal": -1160659, "gamma_signal": -205081, "vega_signal": -234723, "option_type": "C", "stock_price": 331.83, "utc_time": 1776181685000}, {"instrument": "GOOGL", "mid_signal": 28981, "gamma_signal": -5699, "vega_signal": -6777, "option_type": "P", "stock_price": 331.855, "utc_time": 1776181685000}, {"instrument": "GOOGL", "mid_signal": 203568, "gamma_signal": 27962, "vega_signal": 32225, "option_type": "C", "stock_price": 332.02, "utc_time": 1776181690000}, {"instrument": "GOOGL", "mid_signal": 3257, "gamma_signal": -1150, "vega_signal": -1459, "option_type": "P", "stock_price": 332.02, "utc_time": 1776181690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1776181695000}, {"instrument": "GOOGL", "mid_signal": 12074, "gamma_signal": -2053, "vega_signal": -2349, "option_type": "P", "stock_price": 332.01, "utc_time": 1776181695000}, {"instrument": "GOOGL", "mid_signal": 539127, "gamma_signal": 62121, "vega_signal": 71107, "option_type": "C", "stock_price": 332.05, "utc_time": 1776181700000}, {"instrument": "GOOGL", "mid_signal": -119159, "gamma_signal": 20083, "vega_signal": 22861, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181700000}, {"instrument": "GOOGL", "mid_signal": -130520, "gamma_signal": -25720, "vega_signal": -29361, "option_type": "C", "stock_price": 332.05, "utc_time": 1776181705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181705000}, {"instrument": "GOOGL", "mid_signal": 103146, "gamma_signal": 8492, "vega_signal": 8701, "option_type": "C", "stock_price": 332.05, "utc_time": 1776181710000}, {"instrument": "GOOGL", "mid_signal": -138237, "gamma_signal": 22761, "vega_signal": 25978, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181710000}, {"instrument": "GOOGL", "mid_signal": 15726, "gamma_signal": 2233, "vega_signal": 2491, "option_type": "C", "stock_price": 332.05, "utc_time": 1776181715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181715000}, {"instrument": "GOOGL", "mid_signal": -432843, "gamma_signal": -79920, "vega_signal": -91484, "option_type": "C", "stock_price": 332.05, "utc_time": 1776181720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.97, "utc_time": 1776181725000}, {"instrument": "GOOGL", "mid_signal": 48500, "gamma_signal": -8352, "vega_signal": -9403, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181725000}, {"instrument": "GOOGL", "mid_signal": -123863, "gamma_signal": -14140, "vega_signal": -16649, "option_type": "C", "stock_price": 332.02, "utc_time": 1776181730000}, {"instrument": "GOOGL", "mid_signal": -48503, "gamma_signal": 8353, "vega_signal": 9403, "option_type": "P", "stock_price": 332.02, "utc_time": 1776181730000}, {"instrument": "GOOGL", "mid_signal": 49859, "gamma_signal": 6296, "vega_signal": 7880, "option_type": "C", "stock_price": 332.02, "utc_time": 1776181735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1776181735000}, {"instrument": "GOOGL", "mid_signal": -10456, "gamma_signal": -1940, "vega_signal": -2221, "option_type": "C", "stock_price": 332.04, "utc_time": 1776181740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1776181740000}, {"instrument": "GOOGL", "mid_signal": -401235, "gamma_signal": -32845, "vega_signal": -39506, "option_type": "C", "stock_price": 332.04, "utc_time": 1776181745000}, {"instrument": "GOOGL", "mid_signal": 24251, "gamma_signal": -4176, "vega_signal": -4702, "option_type": "P", "stock_price": 332.02, "utc_time": 1776181745000}, {"instrument": "GOOGL", "mid_signal": 784090, "gamma_signal": 145454, "vega_signal": 166564, "option_type": "C", "stock_price": 332, "utc_time": 1776181750000}, {"instrument": "GOOGL", "mid_signal": 24251, "gamma_signal": -4176, "vega_signal": -4702, "option_type": "P", "stock_price": 332.02, "utc_time": 1776181750000}, {"instrument": "GOOGL", "mid_signal": -62885, "gamma_signal": -6108, "vega_signal": -7074, "option_type": "C", "stock_price": 332, "utc_time": 1776181755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776181755000}, {"instrument": "GOOGL", "mid_signal": -44036, "gamma_signal": -7510, "vega_signal": -10889, "option_type": "C", "stock_price": 331.96, "utc_time": 1776181760000}, {"instrument": "GOOGL", "mid_signal": -188270, "gamma_signal": 24699, "vega_signal": 27220, "option_type": "P", "stock_price": 331.98, "utc_time": 1776181760000}, {"instrument": "GOOGL", "mid_signal": 4296, "gamma_signal": 1009, "vega_signal": 1318, "option_type": "C", "stock_price": 331.99, "utc_time": 1776181765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776181765000}, {"instrument": "GOOGL", "mid_signal": -91872, "gamma_signal": -11218, "vega_signal": -13077, "option_type": "C", "stock_price": 331.99, "utc_time": 1776181770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776181770000}, {"instrument": "GOOGL", "mid_signal": 331234, "gamma_signal": 57356, "vega_signal": 65875, "option_type": "C", "stock_price": 331.945, "utc_time": 1776181775000}, {"instrument": "GOOGL", "mid_signal": 28753, "gamma_signal": -5290, "vega_signal": -6063, "option_type": "P", "stock_price": 331.945, "utc_time": 1776181775000}, {"instrument": "GOOGL", "mid_signal": -52264, "gamma_signal": -9695, "vega_signal": -11102, "option_type": "C", "stock_price": 331.945, "utc_time": 1776181780000}, {"instrument": "GOOGL", "mid_signal": -24425, "gamma_signal": 4202, "vega_signal": 4710, "option_type": "P", "stock_price": 331.945, "utc_time": 1776181780000}, {"instrument": "GOOGL", "mid_signal": 25882, "gamma_signal": 4143, "vega_signal": 4698, "option_type": "C", "stock_price": 332, "utc_time": 1776181785000}, {"instrument": "GOOGL", "mid_signal": -48849, "gamma_signal": 8404, "vega_signal": 9420, "option_type": "P", "stock_price": 331.945, "utc_time": 1776181785000}, {"instrument": "GOOGL", "mid_signal": -31281, "gamma_signal": -3981, "vega_signal": -4576, "option_type": "C", "stock_price": 332.03, "utc_time": 1776181790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776181790000}, {"instrument": "GOOGL", "mid_signal": -41550, "gamma_signal": -7698, "vega_signal": -8855, "option_type": "C", "stock_price": 331.99, "utc_time": 1776181795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1776181795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.94, "utc_time": 1776181800000}, {"instrument": "GOOGL", "mid_signal": -24423, "gamma_signal": 4202, "vega_signal": 4710, "option_type": "P", "stock_price": 331.93, "utc_time": 1776181800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.93, "utc_time": 1776181805000}, {"instrument": "GOOGL", "mid_signal": 7650, "gamma_signal": -1640, "vega_signal": -1899, "option_type": "P", "stock_price": 331.93, "utc_time": 1776181805000}, {"instrument": "GOOGL", "mid_signal": 12673, "gamma_signal": 3000, "vega_signal": 3907, "option_type": "C", "stock_price": 331.9, "utc_time": 1776181810000}, {"instrument": "GOOGL", "mid_signal": 24421, "gamma_signal": -4201, "vega_signal": -4709, "option_type": "P", "stock_price": 331.9, "utc_time": 1776181810000}, {"instrument": "GOOGL", "mid_signal": -281412, "gamma_signal": -25850, "vega_signal": -30735, "option_type": "C", "stock_price": 331.89, "utc_time": 1776181815000}, {"instrument": "GOOGL", "mid_signal": 48842, "gamma_signal": -8402, "vega_signal": -9418, "option_type": "P", "stock_price": 331.89, "utc_time": 1776181815000}, {"instrument": "GOOGL", "mid_signal": -170423, "gamma_signal": -24404, "vega_signal": -27326, "option_type": "C", "stock_price": 331.93, "utc_time": 1776181820000}, {"instrument": "GOOGL", "mid_signal": -5491, "gamma_signal": 1453, "vega_signal": 1905, "option_type": "P", "stock_price": 331.93, "utc_time": 1776181820000}, {"instrument": "GOOGL", "mid_signal": -20883, "gamma_signal": -2056, "vega_signal": -2360, "option_type": "C", "stock_price": 331.88, "utc_time": 1776181825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.925, "utc_time": 1776181825000}, {"instrument": "GOOGL", "mid_signal": 6525, "gamma_signal": 1443, "vega_signal": 1731, "option_type": "C", "stock_price": 331.88, "utc_time": 1776181830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776181830000}, {"instrument": "GOOGL", "mid_signal": 227046, "gamma_signal": 34441, "vega_signal": 39268, "option_type": "C", "stock_price": 331.95, "utc_time": 1776181835000}, {"instrument": "GOOGL", "mid_signal": 813279, "gamma_signal": -139388, "vega_signal": -155862, "option_type": "P", "stock_price": 331.95, "utc_time": 1776181835000}, {"instrument": "GOOGL", "mid_signal": -20773, "gamma_signal": -3849, "vega_signal": -4427, "option_type": "C", "stock_price": 331.95, "utc_time": 1776181840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1776181840000}, {"instrument": "GOOGL", "mid_signal": 73824, "gamma_signal": 8695, "vega_signal": 9931, "option_type": "C", "stock_price": 332.01, "utc_time": 1776181845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776181845000}, {"instrument": "GOOGL", "mid_signal": -9862, "gamma_signal": -3655, "vega_signal": -4273, "option_type": "C", "stock_price": 332.01, "utc_time": 1776181850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776181850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1776181855000}, {"instrument": "GOOGL", "mid_signal": 4639, "gamma_signal": -1127, "vega_signal": -1389, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181855000}, {"instrument": "GOOGL", "mid_signal": -190795, "gamma_signal": -35650, "vega_signal": -40696, "option_type": "C", "stock_price": 332.06, "utc_time": 1776181860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181860000}, {"instrument": "GOOGL", "mid_signal": 51115, "gamma_signal": 4828, "vega_signal": 5509, "option_type": "C", "stock_price": 332.15, "utc_time": 1776181865000}, {"instrument": "GOOGL", "mid_signal": 12224, "gamma_signal": -2104, "vega_signal": -2356, "option_type": "P", "stock_price": 332.15, "utc_time": 1776181865000}, {"instrument": "GOOGL", "mid_signal": 85175, "gamma_signal": 3392, "vega_signal": 4278, "option_type": "C", "stock_price": 332.15, "utc_time": 1776181870000}, {"instrument": "GOOGL", "mid_signal": 24456, "gamma_signal": -4209, "vega_signal": -4713, "option_type": "P", "stock_price": 332.18, "utc_time": 1776181870000}, {"instrument": "GOOGL", "mid_signal": -52338, "gamma_signal": -12383, "vega_signal": -19346, "option_type": "C", "stock_price": 332.21, "utc_time": 1776181875000}, {"instrument": "GOOGL", "mid_signal": -24458, "gamma_signal": 4209, "vega_signal": 4713, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776181880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181880000}, {"instrument": "GOOGL", "mid_signal": -73633, "gamma_signal": -19007, "vega_signal": -24538, "option_type": "C", "stock_price": 332.2, "utc_time": 1776181885000}, {"instrument": "GOOGL", "mid_signal": 35488, "gamma_signal": -4493, "vega_signal": -4971, "option_type": "P", "stock_price": 332.25, "utc_time": 1776181885000}, {"instrument": "GOOGL", "mid_signal": -62611, "gamma_signal": -2357, "vega_signal": -3095, "option_type": "C", "stock_price": 332.2, "utc_time": 1776181890000}, {"instrument": "GOOGL", "mid_signal": 48916, "gamma_signal": -8419, "vega_signal": -9426, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181890000}, {"instrument": "GOOGL", "mid_signal": -92349, "gamma_signal": -17304, "vega_signal": -20056, "option_type": "C", "stock_price": 332.24, "utc_time": 1776181895000}, {"instrument": "GOOGL", "mid_signal": 61154, "gamma_signal": -10525, "vega_signal": -11784, "option_type": "P", "stock_price": 332.25, "utc_time": 1776181895000}, {"instrument": "GOOGL", "mid_signal": -73762, "gamma_signal": -13424, "vega_signal": -14974, "option_type": "C", "stock_price": 332.25, "utc_time": 1776181900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776181900000}, {"instrument": "GOOGL", "mid_signal": 340836, "gamma_signal": 80468, "vega_signal": 103642, "option_type": "C", "stock_price": 332.19, "utc_time": 1776181905000}, {"instrument": "GOOGL", "mid_signal": 631, "gamma_signal": -179, "vega_signal": -290, "option_type": "P", "stock_price": 332.16, "utc_time": 1776181905000}, {"instrument": "GOOGL", "mid_signal": -6940, "gamma_signal": -1499, "vega_signal": -1797, "option_type": "C", "stock_price": 332.16, "utc_time": 1776181910000}, {"instrument": "GOOGL", "mid_signal": -57988, "gamma_signal": 10352, "vega_signal": 11573, "option_type": "P", "stock_price": 332.13, "utc_time": 1776181910000}, {"instrument": "GOOGL", "mid_signal": 16147, "gamma_signal": 2223, "vega_signal": 2494, "option_type": "C", "stock_price": 332.13, "utc_time": 1776181915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.13, "utc_time": 1776181915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1776181920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776181920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1776181925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1776181925000}, {"instrument": "GOOGL", "mid_signal": -11721, "gamma_signal": -1178, "vega_signal": -1148, "option_type": "C", "stock_price": 332.09, "utc_time": 1776181930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1776181930000}, {"instrument": "GOOGL", "mid_signal": 842997, "gamma_signal": 116495, "vega_signal": 130947, "option_type": "C", "stock_price": 332.17, "utc_time": 1776181935000}, {"instrument": "GOOGL", "mid_signal": -1159619, "gamma_signal": 207013, "vega_signal": 231426, "option_type": "P", "stock_price": 332.09, "utc_time": 1776181935000}, {"instrument": "GOOGL", "mid_signal": 2965, "gamma_signal": 720, "vega_signal": 1010, "option_type": "C", "stock_price": 332.17, "utc_time": 1776181940000}, {"instrument": "GOOGL", "mid_signal": 4426, "gamma_signal": -1075, "vega_signal": -1346, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776181945000}, {"instrument": "GOOGL", "mid_signal": -1997, "gamma_signal": 561, "vega_signal": 852, "option_type": "P", "stock_price": 332.13, "utc_time": 1776181945000}, {"instrument": "GOOGL", "mid_signal": -80830, "gamma_signal": -34562, "vega_signal": -38365, "option_type": "C", "stock_price": 332.15, "utc_time": 1776181950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.13, "utc_time": 1776181950000}, {"instrument": "GOOGL", "mid_signal": 58378, "gamma_signal": 5280, "vega_signal": 6915, "option_type": "C", "stock_price": 332.31, "utc_time": 1776181955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776181955000}, {"instrument": "GOOGL", "mid_signal": -8962, "gamma_signal": -2113, "vega_signal": -2715, "option_type": "C", "stock_price": 332.27, "utc_time": 1776181960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.29, "utc_time": 1776181960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776181965000}, {"instrument": "GOOGL", "mid_signal": 564589, "gamma_signal": -99768, "vega_signal": -112166, "option_type": "P", "stock_price": 332.22, "utc_time": 1776181965000}, {"instrument": "GOOGL", "mid_signal": -11057, "gamma_signal": -1988, "vega_signal": -2273, "option_type": "C", "stock_price": 332.22, "utc_time": 1776181970000}, {"instrument": "GOOGL", "mid_signal": 7853, "gamma_signal": -2063, "vega_signal": -2758, "option_type": "P", "stock_price": 332.22, "utc_time": 1776181970000}, {"instrument": "GOOGL", "mid_signal": -33175, "gamma_signal": -5966, "vega_signal": -6820, "option_type": "C", "stock_price": 332.23, "utc_time": 1776181975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776181975000}, {"instrument": "GOOGL", "mid_signal": 3098, "gamma_signal": 735, "vega_signal": 1043, "option_type": "C", "stock_price": 332.22, "utc_time": 1776181980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776181980000}, {"instrument": "GOOGL", "mid_signal": 198365, "gamma_signal": 22046, "vega_signal": 25207, "option_type": "C", "stock_price": 332.32, "utc_time": 1776181985000}, {"instrument": "GOOGL", "mid_signal": 97897, "gamma_signal": -18451, "vega_signal": -21256, "option_type": "P", "stock_price": 332.32, "utc_time": 1776181985000}, {"instrument": "GOOGL", "mid_signal": 15519, "gamma_signal": 3972, "vega_signal": 5540, "option_type": "C", "stock_price": 332.44, "utc_time": 1776181990000}, {"instrument": "GOOGL", "mid_signal": 8700, "gamma_signal": -2126, "vega_signal": -2660, "option_type": "P", "stock_price": 332.44, "utc_time": 1776181990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1776181995000}, {"instrument": "GOOGL", "mid_signal": 176186, "gamma_signal": -15546, "vega_signal": -18296, "option_type": "P", "stock_price": 332.44, "utc_time": 1776181995000}, {"instrument": "GOOGL", "mid_signal": -11152, "gamma_signal": -5581, "vega_signal": -7482, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182000000}, {"instrument": "GOOGL", "mid_signal": 10477, "gamma_signal": -2752, "vega_signal": -3679, "option_type": "P", "stock_price": 332.42, "utc_time": 1776182000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.42, "utc_time": 1776182005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182005000}, {"instrument": "GOOGL", "mid_signal": 614641, "gamma_signal": 52930, "vega_signal": 59362, "option_type": "C", "stock_price": 332.57, "utc_time": 1776182010000}, {"instrument": "GOOGL", "mid_signal": 148912, "gamma_signal": -25013, "vega_signal": -28087, "option_type": "P", "stock_price": 332.57, "utc_time": 1776182010000}, {"instrument": "GOOGL", "mid_signal": 33820, "gamma_signal": 2103, "vega_signal": 2596, "option_type": "C", "stock_price": 332.54, "utc_time": 1776182015000}, {"instrument": "GOOGL", "mid_signal": -319937, "gamma_signal": 71630, "vega_signal": 84710, "option_type": "P", "stock_price": 332.54, "utc_time": 1776182015000}, {"instrument": "GOOGL", "mid_signal": -143682, "gamma_signal": -25087, "vega_signal": -28297, "option_type": "C", "stock_price": 332.54, "utc_time": 1776182020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776182020000}, {"instrument": "GOOGL", "mid_signal": 55269, "gamma_signal": 13963, "vega_signal": 18380, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182025000}, {"instrument": "GOOGL", "mid_signal": 172896, "gamma_signal": -15895, "vega_signal": -18559, "option_type": "P", "stock_price": 332.5, "utc_time": 1776182025000}, {"instrument": "GOOGL", "mid_signal": 16913, "gamma_signal": 2627, "vega_signal": 2095, "option_type": "C", "stock_price": 332.46, "utc_time": 1776182030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.46, "utc_time": 1776182035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776182035000}, {"instrument": "GOOGL", "mid_signal": -111448, "gamma_signal": -15663, "vega_signal": -17597, "option_type": "C", "stock_price": 332.48, "utc_time": 1776182040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776182040000}, {"instrument": "GOOGL", "mid_signal": -708819, "gamma_signal": -91733, "vega_signal": -102209, "option_type": "C", "stock_price": 332.51, "utc_time": 1776182045000}, {"instrument": "GOOGL", "mid_signal": -419176, "gamma_signal": 80913, "vega_signal": 92622, "option_type": "P", "stock_price": 332.51, "utc_time": 1776182045000}, {"instrument": "GOOGL", "mid_signal": 19975, "gamma_signal": 5308, "vega_signal": 7192, "option_type": "C", "stock_price": 332.55, "utc_time": 1776182050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776182050000}, {"instrument": "GOOGL", "mid_signal": -69172, "gamma_signal": -12148, "vega_signal": -13872, "option_type": "C", "stock_price": 332.56, "utc_time": 1776182055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776182055000}, {"instrument": "GOOGL", "mid_signal": 621517, "gamma_signal": 95217, "vega_signal": 108279, "option_type": "C", "stock_price": 332.58, "utc_time": 1776182060000}, {"instrument": "GOOGL", "mid_signal": 16409, "gamma_signal": -2212, "vega_signal": -2499, "option_type": "P", "stock_price": 332.56, "utc_time": 1776182060000}, {"instrument": "GOOGL", "mid_signal": 29608, "gamma_signal": 4531, "vega_signal": 5317, "option_type": "C", "stock_price": 332.6, "utc_time": 1776182065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776182065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.6, "utc_time": 1776182070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776182070000}, {"instrument": "GOOGL", "mid_signal": 46121, "gamma_signal": 8099, "vega_signal": 9250, "option_type": "C", "stock_price": 332.6, "utc_time": 1776182075000}, {"instrument": "GOOGL", "mid_signal": 284649, "gamma_signal": -61733, "vega_signal": -73769, "option_type": "P", "stock_price": 332.63, "utc_time": 1776182075000}, {"instrument": "GOOGL", "mid_signal": 249997, "gamma_signal": 23753, "vega_signal": 26471, "option_type": "C", "stock_price": 332.65, "utc_time": 1776182080000}, {"instrument": "GOOGL", "mid_signal": 32407, "gamma_signal": -4419, "vega_signal": -4997, "option_type": "P", "stock_price": 332.65, "utc_time": 1776182080000}, {"instrument": "GOOGL", "mid_signal": -46767, "gamma_signal": -8197, "vega_signal": -9298, "option_type": "C", "stock_price": 332.69, "utc_time": 1776182085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776182085000}, {"instrument": "GOOGL", "mid_signal": -104981, "gamma_signal": -10076, "vega_signal": -11164, "option_type": "C", "stock_price": 332.63, "utc_time": 1776182090000}, {"instrument": "GOOGL", "mid_signal": -13682, "gamma_signal": 2968, "vega_signal": 3567, "option_type": "P", "stock_price": 332.63, "utc_time": 1776182090000}, {"instrument": "GOOGL", "mid_signal": -761932, "gamma_signal": -133007, "vega_signal": -150550, "option_type": "C", "stock_price": 332.63, "utc_time": 1776182095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776182095000}, {"instrument": "GOOGL", "mid_signal": -33540, "gamma_signal": -5397, "vega_signal": -6243, "option_type": "C", "stock_price": 332.57, "utc_time": 1776182100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776182100000}, {"instrument": "GOOGL", "mid_signal": -116876, "gamma_signal": -20486, "vega_signal": -23237, "option_type": "C", "stock_price": 332.57, "utc_time": 1776182105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776182105000}, {"instrument": "GOOGL", "mid_signal": -287311, "gamma_signal": -44194, "vega_signal": -50677, "option_type": "C", "stock_price": 332.51, "utc_time": 1776182110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.525, "utc_time": 1776182110000}, {"instrument": "GOOGL", "mid_signal": -7772, "gamma_signal": 375, "vega_signal": 358, "option_type": "C", "stock_price": 332.51, "utc_time": 1776182115000}, {"instrument": "GOOGL", "mid_signal": 10941, "gamma_signal": -1966, "vega_signal": -2266, "option_type": "P", "stock_price": 332.51, "utc_time": 1776182115000}, {"instrument": "GOOGL", "mid_signal": -2745200, "gamma_signal": -158610, "vega_signal": -173119, "option_type": "C", "stock_price": 332.51, "utc_time": 1776182120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776182120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.475, "utc_time": 1776182125000}, {"instrument": "GOOGL", "mid_signal": -4866, "gamma_signal": 1293, "vega_signal": 1740, "option_type": "P", "stock_price": 332.475, "utc_time": 1776182125000}, {"instrument": "GOOGL", "mid_signal": 8502, "gamma_signal": 1282, "vega_signal": 1259, "option_type": "C", "stock_price": 332.475, "utc_time": 1776182130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.475, "utc_time": 1776182130000}, {"instrument": "GOOGL", "mid_signal": -802783, "gamma_signal": -103073, "vega_signal": -114879, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182135000}, {"instrument": "GOOGL", "mid_signal": -21875, "gamma_signal": 3931, "vega_signal": 4530, "option_type": "P", "stock_price": 332.39, "utc_time": 1776182135000}, {"instrument": "GOOGL", "mid_signal": 42099, "gamma_signal": 18270, "vega_signal": 21210, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182140000}, {"instrument": "GOOGL", "mid_signal": -32813, "gamma_signal": 5897, "vega_signal": 6795, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182140000}, {"instrument": "GOOGL", "mid_signal": -192909, "gamma_signal": -35653, "vega_signal": -40857, "option_type": "C", "stock_price": 332.46, "utc_time": 1776182145000}, {"instrument": "GOOGL", "mid_signal": 11279, "gamma_signal": -2023, "vega_signal": -2291, "option_type": "P", "stock_price": 332.46, "utc_time": 1776182145000}, {"instrument": "GOOGL", "mid_signal": 67043, "gamma_signal": 9994, "vega_signal": 11476, "option_type": "C", "stock_price": 332.55, "utc_time": 1776182150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776182150000}, {"instrument": "GOOGL", "mid_signal": -221486, "gamma_signal": -39051, "vega_signal": -44469, "option_type": "C", "stock_price": 332.55, "utc_time": 1776182155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776182155000}, {"instrument": "GOOGL", "mid_signal": 45224, "gamma_signal": 8025, "vega_signal": 9171, "option_type": "C", "stock_price": 332.52, "utc_time": 1776182160000}, {"instrument": "GOOGL", "mid_signal": 33330, "gamma_signal": -4485, "vega_signal": -4993, "option_type": "P", "stock_price": 332.52, "utc_time": 1776182160000}, {"instrument": "GOOGL", "mid_signal": -49765, "gamma_signal": -6700, "vega_signal": -7489, "option_type": "C", "stock_price": 332.52, "utc_time": 1776182165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776182165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1776182170000}, {"instrument": "GOOGL", "mid_signal": -42136, "gamma_signal": 8147, "vega_signal": 9445, "option_type": "P", "stock_price": 332.52, "utc_time": 1776182170000}, {"instrument": "GOOGL", "mid_signal": -33118, "gamma_signal": -3974, "vega_signal": -4596, "option_type": "C", "stock_price": 332.51, "utc_time": 1776182175000}, {"instrument": "GOOGL", "mid_signal": 833248, "gamma_signal": -112135, "vega_signal": -124820, "option_type": "P", "stock_price": 332.52, "utc_time": 1776182175000}, {"instrument": "GOOGL", "mid_signal": -45210, "gamma_signal": -8023, "vega_signal": -9169, "option_type": "C", "stock_price": 332.33, "utc_time": 1776182180000}, {"instrument": "GOOGL", "mid_signal": -92656, "gamma_signal": 20896, "vega_signal": 25340, "option_type": "P", "stock_price": 332.33, "utc_time": 1776182180000}, {"instrument": "GOOGL", "mid_signal": 287141, "gamma_signal": 51207, "vega_signal": 58681, "option_type": "C", "stock_price": 332.33, "utc_time": 1776182185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1776182185000}, {"instrument": "GOOGL", "mid_signal": 6879, "gamma_signal": 4315, "vega_signal": 4766, "option_type": "C", "stock_price": 332.34, "utc_time": 1776182190000}, {"instrument": "GOOGL", "mid_signal": -112754, "gamma_signal": 20225, "vega_signal": 22897, "option_type": "P", "stock_price": 332.34, "utc_time": 1776182190000}, {"instrument": "GOOGL", "mid_signal": 45200, "gamma_signal": 8021, "vega_signal": 9166, "option_type": "C", "stock_price": 332.34, "utc_time": 1776182195000}, {"instrument": "GOOGL", "mid_signal": 4144, "gamma_signal": -1038, "vega_signal": -1285, "option_type": "P", "stock_price": 332.34, "utc_time": 1776182195000}, {"instrument": "GOOGL", "mid_signal": -10417, "gamma_signal": -901, "vega_signal": -1922, "option_type": "C", "stock_price": 332.34, "utc_time": 1776182200000}, {"instrument": "GOOGL", "mid_signal": -22551, "gamma_signal": 4045, "vega_signal": 4579, "option_type": "P", "stock_price": 332.34, "utc_time": 1776182200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776182205000}, {"instrument": "GOOGL", "mid_signal": -144409, "gamma_signal": 31196, "vega_signal": 36744, "option_type": "P", "stock_price": 332.31, "utc_time": 1776182205000}, {"instrument": "GOOGL", "mid_signal": -32576, "gamma_signal": -4448, "vega_signal": -4984, "option_type": "C", "stock_price": 332.28, "utc_time": 1776182210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776182210000}, {"instrument": "GOOGL", "mid_signal": 162533, "gamma_signal": 7728, "vega_signal": 7336, "option_type": "C", "stock_price": 332.29, "utc_time": 1776182215000}, {"instrument": "GOOGL", "mid_signal": -2554, "gamma_signal": 682, "vega_signal": 901, "option_type": "P", "stock_price": 332.26, "utc_time": 1776182215000}, {"instrument": "GOOGL", "mid_signal": 30849, "gamma_signal": 4172, "vega_signal": 5048, "option_type": "C", "stock_price": 332.35, "utc_time": 1776182220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.29, "utc_time": 1776182220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.35, "utc_time": 1776182225000}, {"instrument": "GOOGL", "mid_signal": -36107, "gamma_signal": 7800, "vega_signal": 9187, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182225000}, {"instrument": "GOOGL", "mid_signal": 282736, "gamma_signal": 51320, "vega_signal": 58525, "option_type": "C", "stock_price": 332.35, "utc_time": 1776182230000}, {"instrument": "GOOGL", "mid_signal": 11530, "gamma_signal": -2045, "vega_signal": -2308, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.32, "utc_time": 1776182235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182235000}, {"instrument": "GOOGL", "mid_signal": 48861, "gamma_signal": 6671, "vega_signal": 7476, "option_type": "C", "stock_price": 332.26, "utc_time": 1776182240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776182240000}, {"instrument": "GOOGL", "mid_signal": -16287, "gamma_signal": -2224, "vega_signal": -2492, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182245000}, {"instrument": "GOOGL", "mid_signal": -346418, "gamma_signal": -90677, "vega_signal": -103763, "option_type": "C", "stock_price": 332.29, "utc_time": 1776182250000}, {"instrument": "GOOGL", "mid_signal": 11528, "gamma_signal": -2044, "vega_signal": -2307, "option_type": "P", "stock_price": 332.29, "utc_time": 1776182250000}, {"instrument": "GOOGL", "mid_signal": 249665, "gamma_signal": 48253, "vega_signal": 54843, "option_type": "C", "stock_price": 332.3, "utc_time": 1776182255000}, {"instrument": "GOOGL", "mid_signal": -101695, "gamma_signal": 13539, "vega_signal": 14953, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182255000}, {"instrument": "GOOGL", "mid_signal": -206312, "gamma_signal": -18572, "vega_signal": -20780, "option_type": "C", "stock_price": 332.3, "utc_time": 1776182260000}, {"instrument": "GOOGL", "mid_signal": 16949, "gamma_signal": -2256, "vega_signal": -2492, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182260000}, {"instrument": "GOOGL", "mid_signal": 39564, "gamma_signal": 5950, "vega_signal": 6797, "option_type": "C", "stock_price": 332.3, "utc_time": 1776182265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182265000}, {"instrument": "GOOGL", "mid_signal": 81224, "gamma_signal": 11118, "vega_signal": 12456, "option_type": "C", "stock_price": 332.3, "utc_time": 1776182270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182270000}, {"instrument": "GOOGL", "mid_signal": -127671, "gamma_signal": -9563, "vega_signal": -11388, "option_type": "C", "stock_price": 332.3, "utc_time": 1776182275000}, {"instrument": "GOOGL", "mid_signal": -11555, "gamma_signal": 2053, "vega_signal": 2308, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182275000}, {"instrument": "GOOGL", "mid_signal": 76351, "gamma_signal": 10114, "vega_signal": 11405, "option_type": "C", "stock_price": 332.45, "utc_time": 1776182280000}, {"instrument": "GOOGL", "mid_signal": 310577, "gamma_signal": -56013, "vega_signal": -63224, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182280000}, {"instrument": "GOOGL", "mid_signal": -25797, "gamma_signal": -1547, "vega_signal": -1869, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182285000}, {"instrument": "GOOGL", "mid_signal": -11558, "gamma_signal": 2053, "vega_signal": 2309, "option_type": "P", "stock_price": 332.39, "utc_time": 1776182285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776182290000}, {"instrument": "GOOGL", "mid_signal": -28785, "gamma_signal": -3567, "vega_signal": -4122, "option_type": "C", "stock_price": 332.37, "utc_time": 1776182295000}, {"instrument": "GOOGL", "mid_signal": -289416, "gamma_signal": 62624, "vega_signal": 73554, "option_type": "P", "stock_price": 332.37, "utc_time": 1776182295000}, {"instrument": "GOOGL", "mid_signal": 175506, "gamma_signal": 31901, "vega_signal": 36202, "option_type": "C", "stock_price": 332.31, "utc_time": 1776182300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182300000}, {"instrument": "GOOGL", "mid_signal": -7074, "gamma_signal": -1502, "vega_signal": -1815, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182305000}, {"instrument": "GOOGL", "mid_signal": 4324, "gamma_signal": -488, "vega_signal": -470, "option_type": "P", "stock_price": 332.26, "utc_time": 1776182305000}, {"instrument": "GOOGL", "mid_signal": 16241, "gamma_signal": 2223, "vega_signal": 2491, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182310000}, {"instrument": "GOOGL", "mid_signal": 17902, "gamma_signal": -4787, "vega_signal": -6312, "option_type": "P", "stock_price": 332.22, "utc_time": 1776182310000}, {"instrument": "GOOGL", "mid_signal": -324185, "gamma_signal": -51925, "vega_signal": -58977, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182315000}, {"instrument": "GOOGL", "mid_signal": -67971, "gamma_signal": 9063, "vega_signal": 9962, "option_type": "P", "stock_price": 332.22, "utc_time": 1776182315000}, {"instrument": "GOOGL", "mid_signal": 27022, "gamma_signal": 4198, "vega_signal": 4736, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776182320000}, {"instrument": "GOOGL", "mid_signal": -306698, "gamma_signal": -24686, "vega_signal": -28375, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182325000}, {"instrument": "GOOGL", "mid_signal": -646918, "gamma_signal": 155741, "vega_signal": 186592, "option_type": "P", "stock_price": 332.16, "utc_time": 1776182325000}, {"instrument": "GOOGL", "mid_signal": -10779, "gamma_signal": -1975, "vega_signal": -2245, "option_type": "C", "stock_price": 332.16, "utc_time": 1776182330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776182330000}, {"instrument": "GOOGL", "mid_signal": -29855, "gamma_signal": -3998, "vega_signal": -4185, "option_type": "C", "stock_price": 332.16, "utc_time": 1776182335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776182335000}, {"instrument": "GOOGL", "mid_signal": -47012, "gamma_signal": -8389, "vega_signal": -9439, "option_type": "C", "stock_price": 332.16, "utc_time": 1776182340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776182340000}, {"instrument": "GOOGL", "mid_signal": 179771, "gamma_signal": 10995, "vega_signal": 13161, "option_type": "C", "stock_price": 332.16, "utc_time": 1776182345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776182345000}, {"instrument": "GOOGL", "mid_signal": -28454, "gamma_signal": -10246, "vega_signal": -11500, "option_type": "C", "stock_price": 332.11, "utc_time": 1776182350000}, {"instrument": "GOOGL", "mid_signal": 104268, "gamma_signal": -27837, "vega_signal": -36573, "option_type": "P", "stock_price": 332.11, "utc_time": 1776182350000}, {"instrument": "GOOGL", "mid_signal": 25678, "gamma_signal": 1570, "vega_signal": 1880, "option_type": "C", "stock_price": 332.11, "utc_time": 1776182355000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776182355000}, {"instrument": "GOOGL", "mid_signal": -827406, "gamma_signal": -147247, "vega_signal": -172929, "option_type": "C", "stock_price": 332.05, "utc_time": 1776182360000}, {"instrument": "GOOGL", "mid_signal": -14089, "gamma_signal": 3804, "vega_signal": 4711, "option_type": "P", "stock_price": 332.05, "utc_time": 1776182360000}, {"instrument": "GOOGL", "mid_signal": -6881, "gamma_signal": -1485, "vega_signal": -1784, "option_type": "C", "stock_price": 332.05, "utc_time": 1776182365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776182365000}, {"instrument": "GOOGL", "mid_signal": -35867, "gamma_signal": -5400, "vega_signal": -6877, "option_type": "C", "stock_price": 332, "utc_time": 1776182370000}, {"instrument": "GOOGL", "mid_signal": 327322, "gamma_signal": -58496, "vega_signal": -64831, "option_type": "P", "stock_price": 332, "utc_time": 1776182370000}, {"instrument": "GOOGL", "mid_signal": 519767, "gamma_signal": 44332, "vega_signal": 50500, "option_type": "C", "stock_price": 332, "utc_time": 1776182375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776182375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776182380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776182380000}, {"instrument": "GOOGL", "mid_signal": -10570, "gamma_signal": -1969, "vega_signal": -2225, "option_type": "C", "stock_price": 332.1, "utc_time": 1776182385000}, {"instrument": "GOOGL", "mid_signal": 11927, "gamma_signal": -2083, "vega_signal": -2331, "option_type": "P", "stock_price": 332.1, "utc_time": 1776182385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.065, "utc_time": 1776182390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.065, "utc_time": 1776182390000}, {"instrument": "GOOGL", "mid_signal": -2968, "gamma_signal": -710, "vega_signal": -1007, "option_type": "C", "stock_price": 332.05, "utc_time": 1776182395000}, {"instrument": "GOOGL", "mid_signal": 617217, "gamma_signal": -110177, "vega_signal": -124821, "option_type": "P", "stock_price": 332.05, "utc_time": 1776182395000}, {"instrument": "GOOGL", "mid_signal": -891834, "gamma_signal": -123743, "vega_signal": -134678, "option_type": "C", "stock_price": 332.07, "utc_time": 1776182400000}, {"instrument": "GOOGL", "mid_signal": 29920, "gamma_signal": -6425, "vega_signal": -7484, "option_type": "P", "stock_price": 331.985, "utc_time": 1776182400000}, {"instrument": "GOOGL", "mid_signal": -22391, "gamma_signal": -3755, "vega_signal": -4223, "option_type": "C", "stock_price": 332.05, "utc_time": 1776182405000}, {"instrument": "GOOGL", "mid_signal": 14962, "gamma_signal": -3213, "vega_signal": -3743, "option_type": "P", "stock_price": 332.05, "utc_time": 1776182405000}, {"instrument": "GOOGL", "mid_signal": 61067, "gamma_signal": 10999, "vega_signal": 12765, "option_type": "C", "stock_price": 332.23, "utc_time": 1776182410000}, {"instrument": "GOOGL", "mid_signal": 58810, "gamma_signal": -10545, "vega_signal": -12314, "option_type": "P", "stock_price": 332.32, "utc_time": 1776182410000}, {"instrument": "GOOGL", "mid_signal": 62957, "gamma_signal": 11502, "vega_signal": 14252, "option_type": "C", "stock_price": 332.28, "utc_time": 1776182415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776182415000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 332.19, "utc_time": 1776182420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.245, "utc_time": 1776182420000}, {"instrument": "GOOGL", "mid_signal": 39175, "gamma_signal": 9208, "vega_signal": 11941, "option_type": "C", "stock_price": 332.19, "utc_time": 1776182425000}, {"instrument": "GOOGL", "mid_signal": -11930, "gamma_signal": 2084, "vega_signal": 2332, "option_type": "P", "stock_price": 332.19, "utc_time": 1776182425000}, {"instrument": "GOOGL", "mid_signal": -21422, "gamma_signal": -2140, "vega_signal": -2323, "option_type": "C", "stock_price": 332.2, "utc_time": 1776182430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776182430000}, {"instrument": "GOOGL", "mid_signal": -63174, "gamma_signal": -9120, "vega_signal": -9937, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776182435000}, {"instrument": "GOOGL", "mid_signal": -85702, "gamma_signal": -8562, "vega_signal": -9292, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1776182455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776182455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1776182460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776182460000}, {"instrument": "GOOGL", "mid_signal": 20384, "gamma_signal": 3281, "vega_signal": 3819, "option_type": "C", "stock_price": 332.32, "utc_time": 1776182465000}, {"instrument": "GOOGL", "mid_signal": 11657, "gamma_signal": -2114, "vega_signal": -2313, "option_type": "P", "stock_price": 332.32, "utc_time": 1776182465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.33, "utc_time": 1776182470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1776182470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776182475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1776182475000}, {"instrument": "GOOGL", "mid_signal": -21306, "gamma_signal": -2006, "vega_signal": -2331, "option_type": "C", "stock_price": 332.245, "utc_time": 1776182480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.245, "utc_time": 1776182480000}, {"instrument": "GOOGL", "mid_signal": -21860, "gamma_signal": -4574, "vega_signal": -6584, "option_type": "C", "stock_price": 332.2, "utc_time": 1776182485000}, {"instrument": "GOOGL", "mid_signal": -54517, "gamma_signal": 10587, "vega_signal": 12094, "option_type": "P", "stock_price": 332.2, "utc_time": 1776182485000}, {"instrument": "GOOGL", "mid_signal": -1491610, "gamma_signal": -56573, "vega_signal": -70907, "option_type": "C", "stock_price": 332.15, "utc_time": 1776182490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776182490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.195, "utc_time": 1776182495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.195, "utc_time": 1776182495000}, {"instrument": "GOOGL", "mid_signal": -806137, "gamma_signal": -148542, "vega_signal": -168062, "option_type": "C", "stock_price": 332.195, "utc_time": 1776182500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.195, "utc_time": 1776182500000}, {"instrument": "GOOGL", "mid_signal": -9119, "gamma_signal": -1639, "vega_signal": -1609, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182505000}, {"instrument": "GOOGL", "mid_signal": -21274200, "gamma_signal": 2814562, "vega_signal": 3087936, "option_type": "P", "stock_price": 332.21, "utc_time": 1776182505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776182510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.265, "utc_time": 1776182515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.265, "utc_time": 1776182515000}, {"instrument": "GOOGL", "mid_signal": -43933, "gamma_signal": -10414, "vega_signal": -13351, "option_type": "C", "stock_price": 332.24, "utc_time": 1776182520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776182520000}, {"instrument": "GOOGL", "mid_signal": -369045, "gamma_signal": -53883, "vega_signal": -58687, "option_type": "C", "stock_price": 332.24, "utc_time": 1776182525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776182525000}, {"instrument": "GOOGL", "mid_signal": -39284, "gamma_signal": -7220, "vega_signal": -7449, "option_type": "C", "stock_price": 332.26, "utc_time": 1776182530000}, {"instrument": "GOOGL", "mid_signal": -72540, "gamma_signal": 15835, "vega_signal": 18388, "option_type": "P", "stock_price": 332.26, "utc_time": 1776182530000}, {"instrument": "GOOGL", "mid_signal": -13734, "gamma_signal": -2998, "vega_signal": -3562, "option_type": "C", "stock_price": 332.28, "utc_time": 1776182535000}, {"instrument": "GOOGL", "mid_signal": 5497, "gamma_signal": -189, "vega_signal": -176, "option_type": "P", "stock_price": 332.275, "utc_time": 1776182535000}, {"instrument": "GOOGL", "mid_signal": 36106, "gamma_signal": 6560, "vega_signal": 7180, "option_type": "C", "stock_price": 332.32, "utc_time": 1776182540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776182540000}, {"instrument": "GOOGL", "mid_signal": 1179269, "gamma_signal": 164495, "vega_signal": 178978, "option_type": "C", "stock_price": 332.4, "utc_time": 1776182545000}, {"instrument": "GOOGL", "mid_signal": 171340, "gamma_signal": -22668, "vega_signal": -24870, "option_type": "P", "stock_price": 332.32, "utc_time": 1776182545000}, {"instrument": "GOOGL", "mid_signal": -17131, "gamma_signal": -4997, "vega_signal": -5307, "option_type": "C", "stock_price": 332.4, "utc_time": 1776182550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776182550000}, {"instrument": "GOOGL", "mid_signal": -6868, "gamma_signal": -1499, "vega_signal": -1781, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776182555000}, {"instrument": "GOOGL", "mid_signal": -26842, "gamma_signal": -4302, "vega_signal": -4729, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182560000}, {"instrument": "GOOGL", "mid_signal": 72568, "gamma_signal": -15841, "vega_signal": -18395, "option_type": "P", "stock_price": 332.39, "utc_time": 1776182560000}, {"instrument": "GOOGL", "mid_signal": 42926, "gamma_signal": 4047, "vega_signal": 4644, "option_type": "C", "stock_price": 332.42, "utc_time": 1776182565000}, {"instrument": "GOOGL", "mid_signal": 72577, "gamma_signal": -15843, "vega_signal": -18397, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182570000}, {"instrument": "GOOGL", "mid_signal": 71332, "gamma_signal": -11874, "vega_signal": -12973, "option_type": "P", "stock_price": 332.37, "utc_time": 1776182570000}, {"instrument": "GOOGL", "mid_signal": 10742, "gamma_signal": 2015, "vega_signal": 2240, "option_type": "C", "stock_price": 332.26, "utc_time": 1776182575000}, {"instrument": "GOOGL", "mid_signal": -4323, "gamma_signal": 1075, "vega_signal": 1320, "option_type": "P", "stock_price": 332.31, "utc_time": 1776182575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1776182580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776182580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1776182585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182585000}, {"instrument": "GOOGL", "mid_signal": 33227, "gamma_signal": 4, "vega_signal": 5, "option_type": "C", "stock_price": 332.35, "utc_time": 1776182590000}, {"instrument": "GOOGL", "mid_signal": 14206, "gamma_signal": -2768, "vega_signal": -3215, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.48, "utc_time": 1776182595000}, {"instrument": "GOOGL", "mid_signal": -86219, "gamma_signal": 11446, "vega_signal": 12731, "option_type": "P", "stock_price": 332.48, "utc_time": 1776182595000}, {"instrument": "GOOGL", "mid_signal": -160968, "gamma_signal": -22873, "vega_signal": -24878, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182600000}, {"instrument": "GOOGL", "mid_signal": 7966, "gamma_signal": -1745, "vega_signal": -2231, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182600000}, {"instrument": "GOOGL", "mid_signal": -64488, "gamma_signal": -12094, "vega_signal": -13448, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182605000}, {"instrument": "GOOGL", "mid_signal": 21464, "gamma_signal": 2023, "vega_signal": 2322, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182610000}, {"instrument": "GOOGL", "mid_signal": 2156, "gamma_signal": 513, "vega_signal": 790, "option_type": "C", "stock_price": 332.54, "utc_time": 1776182615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182615000}, {"instrument": "GOOGL", "mid_signal": -459447, "gamma_signal": -102959, "vega_signal": -122407, "option_type": "C", "stock_price": 332.5, "utc_time": 1776182620000}, {"instrument": "GOOGL", "mid_signal": -34289, "gamma_signal": 4536, "vega_signal": 4977, "option_type": "P", "stock_price": 332.5, "utc_time": 1776182620000}, {"instrument": "GOOGL", "mid_signal": 16814, "gamma_signal": 2201, "vega_signal": 2491, "option_type": "C", "stock_price": 332.56, "utc_time": 1776182625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776182625000}, {"instrument": "GOOGL", "mid_signal": -695481, "gamma_signal": -143993, "vega_signal": -165250, "option_type": "C", "stock_price": 332.61, "utc_time": 1776182630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776182630000}, {"instrument": "GOOGL", "mid_signal": -11513, "gamma_signal": -2019, "vega_signal": -2304, "option_type": "C", "stock_price": 332.56, "utc_time": 1776182635000}, {"instrument": "GOOGL", "mid_signal": 16443, "gamma_signal": -2192, "vega_signal": -2492, "option_type": "P", "stock_price": 332.6, "utc_time": 1776182635000}, {"instrument": "GOOGL", "mid_signal": -23025, "gamma_signal": -4038, "vega_signal": -4608, "option_type": "C", "stock_price": 332.62, "utc_time": 1776182640000}, {"instrument": "GOOGL", "mid_signal": 28584, "gamma_signal": -3353, "vega_signal": -3666, "option_type": "P", "stock_price": 332.6, "utc_time": 1776182640000}, {"instrument": "GOOGL", "mid_signal": -23027, "gamma_signal": -4039, "vega_signal": -4609, "option_type": "C", "stock_price": 332.64, "utc_time": 1776182645000}, {"instrument": "GOOGL", "mid_signal": -11225, "gamma_signal": 1963, "vega_signal": 2282, "option_type": "P", "stock_price": 332.64, "utc_time": 1776182645000}, {"instrument": "GOOGL", "mid_signal": 90798, "gamma_signal": 12220, "vega_signal": 13730, "option_type": "C", "stock_price": 332.72, "utc_time": 1776182650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776182650000}, {"instrument": "GOOGL", "mid_signal": 92127, "gamma_signal": 16158, "vega_signal": 18439, "option_type": "C", "stock_price": 332.72, "utc_time": 1776182655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776182655000}, {"instrument": "GOOGL", "mid_signal": 23032, "gamma_signal": 4040, "vega_signal": 4610, "option_type": "C", "stock_price": 332.72, "utc_time": 1776182660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776182660000}, {"instrument": "GOOGL", "mid_signal": -2265546, "gamma_signal": -405355, "vega_signal": -462644, "option_type": "C", "stock_price": 332.71, "utc_time": 1776182665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776182665000}, {"instrument": "GOOGL", "mid_signal": -66823, "gamma_signal": -6475, "vega_signal": -7339, "option_type": "C", "stock_price": 332.79, "utc_time": 1776182670000}, {"instrument": "GOOGL", "mid_signal": 1322867, "gamma_signal": -175823, "vega_signal": -200564, "option_type": "P", "stock_price": 332.79, "utc_time": 1776182670000}, {"instrument": "GOOGL", "mid_signal": -1682596, "gamma_signal": -220233, "vega_signal": -249300, "option_type": "C", "stock_price": 332.74, "utc_time": 1776182675000}, {"instrument": "GOOGL", "mid_signal": -145988, "gamma_signal": 25525, "vega_signal": 29683, "option_type": "P", "stock_price": 332.79, "utc_time": 1776182675000}, {"instrument": "GOOGL", "mid_signal": -247148, "gamma_signal": -41919, "vega_signal": -48334, "option_type": "C", "stock_price": 332.71, "utc_time": 1776182680000}, {"instrument": "GOOGL", "mid_signal": 131591, "gamma_signal": -17538, "vega_signal": -19939, "option_type": "P", "stock_price": 332.71, "utc_time": 1776182680000}, {"instrument": "GOOGL", "mid_signal": 7385, "gamma_signal": 1556, "vega_signal": 1860, "option_type": "C", "stock_price": 332.74, "utc_time": 1776182685000}, {"instrument": "GOOGL", "mid_signal": 79897, "gamma_signal": -10944, "vega_signal": -12453, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182685000}, {"instrument": "GOOGL", "mid_signal": 8324, "gamma_signal": 4419, "vega_signal": 5007, "option_type": "C", "stock_price": 332.73, "utc_time": 1776182690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182690000}, {"instrument": "GOOGL", "mid_signal": -17292, "gamma_signal": -2175, "vega_signal": -2491, "option_type": "C", "stock_price": 332.73, "utc_time": 1776182695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776182695000}, {"instrument": "GOOGL", "mid_signal": 129090, "gamma_signal": 18205, "vega_signal": 20526, "option_type": "C", "stock_price": 332.88, "utc_time": 1776182700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776182700000}, {"instrument": "GOOGL", "mid_signal": 922079, "gamma_signal": 115104, "vega_signal": 131828, "option_type": "C", "stock_price": 332.895, "utc_time": 1776182705000}, {"instrument": "GOOGL", "mid_signal": -542575, "gamma_signal": 96100, "vega_signal": 112676, "option_type": "P", "stock_price": 332.88, "utc_time": 1776182705000}, {"instrument": "GOOGL", "mid_signal": -78550, "gamma_signal": -17319, "vega_signal": -19803, "option_type": "C", "stock_price": 332.82, "utc_time": 1776182710000}, {"instrument": "GOOGL", "mid_signal": -1546749, "gamma_signal": 275001, "vega_signal": 322904, "option_type": "P", "stock_price": 332.895, "utc_time": 1776182710000}, {"instrument": "GOOGL", "mid_signal": -214384, "gamma_signal": -34883, "vega_signal": -40075, "option_type": "C", "stock_price": 332.83, "utc_time": 1776182715000}, {"instrument": "GOOGL", "mid_signal": 34021, "gamma_signal": -8323, "vega_signal": -11110, "option_type": "P", "stock_price": 332.83, "utc_time": 1776182715000}, {"instrument": "GOOGL", "mid_signal": 59835, "gamma_signal": 14510, "vega_signal": 16468, "option_type": "C", "stock_price": 332.79, "utc_time": 1776182720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776182720000}, {"instrument": "GOOGL", "mid_signal": -44007, "gamma_signal": -2275, "vega_signal": -1905, "option_type": "C", "stock_price": 332.77, "utc_time": 1776182725000}, {"instrument": "GOOGL", "mid_signal": -252096, "gamma_signal": 64923, "vega_signal": 89173, "option_type": "P", "stock_price": 332.79, "utc_time": 1776182725000}, {"instrument": "GOOGL", "mid_signal": -278178, "gamma_signal": -37721, "vega_signal": -42633, "option_type": "C", "stock_price": 332.77, "utc_time": 1776182730000}, {"instrument": "GOOGL", "mid_signal": -15981, "gamma_signal": 2189, "vega_signal": 2491, "option_type": "P", "stock_price": 332.77, "utc_time": 1776182730000}, {"instrument": "GOOGL", "mid_signal": -11982, "gamma_signal": -2035, "vega_signal": -2339, "option_type": "C", "stock_price": 332.73, "utc_time": 1776182735000}, {"instrument": "GOOGL", "mid_signal": 119318, "gamma_signal": -21133, "vega_signal": -24779, "option_type": "P", "stock_price": 332.745, "utc_time": 1776182735000}, {"instrument": "GOOGL", "mid_signal": -22461, "gamma_signal": -1931, "vega_signal": -2250, "option_type": "C", "stock_price": 332.78, "utc_time": 1776182740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776182740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776182745000}, {"instrument": "GOOGL", "mid_signal": -350934, "gamma_signal": 48013, "vega_signal": 54787, "option_type": "P", "stock_price": 332.82, "utc_time": 1776182745000}, {"instrument": "GOOGL", "mid_signal": 156854, "gamma_signal": 26237, "vega_signal": 30474, "option_type": "C", "stock_price": 332.82, "utc_time": 1776182750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776182750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776182755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776182755000}, {"instrument": "GOOGL", "mid_signal": 12068, "gamma_signal": 2019, "vega_signal": 2345, "option_type": "C", "stock_price": 332.89, "utc_time": 1776182760000}, {"instrument": "GOOGL", "mid_signal": 15955, "gamma_signal": -2183, "vega_signal": -2491, "option_type": "P", "stock_price": 332.88, "utc_time": 1776182760000}, {"instrument": "GOOGL", "mid_signal": 141485, "gamma_signal": 30226, "vega_signal": 36788, "option_type": "C", "stock_price": 332.87, "utc_time": 1776182765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776182765000}, {"instrument": "GOOGL", "mid_signal": -32102, "gamma_signal": -6556, "vega_signal": -8187, "option_type": "C", "stock_price": 332.84, "utc_time": 1776182770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776182770000}, {"instrument": "GOOGL", "mid_signal": -52589, "gamma_signal": -9943, "vega_signal": -11909, "option_type": "C", "stock_price": 332.75, "utc_time": 1776182775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776182775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776182780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776182780000}, {"instrument": "GOOGL", "mid_signal": 169373, "gamma_signal": 39454, "vega_signal": 51527, "option_type": "C", "stock_price": 332.73, "utc_time": 1776182785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776182785000}, {"instrument": "GOOGL", "mid_signal": -1477257, "gamma_signal": -183649, "vega_signal": -211375, "option_type": "C", "stock_price": 332.7, "utc_time": 1776182790000}, {"instrument": "GOOGL", "mid_signal": -76940, "gamma_signal": 17455, "vega_signal": 22170, "option_type": "P", "stock_price": 332.7, "utc_time": 1776182790000}, {"instrument": "GOOGL", "mid_signal": -18857, "gamma_signal": -3887, "vega_signal": -4539, "option_type": "C", "stock_price": 332.55, "utc_time": 1776182795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1776182795000}, {"instrument": "GOOGL", "mid_signal": 34628, "gamma_signal": 4326, "vega_signal": 4977, "option_type": "C", "stock_price": 332.58, "utc_time": 1776182800000}, {"instrument": "GOOGL", "mid_signal": 269737, "gamma_signal": -48126, "vega_signal": -56162, "option_type": "P", "stock_price": 332.58, "utc_time": 1776182800000}, {"instrument": "GOOGL", "mid_signal": -559303, "gamma_signal": -49953, "vega_signal": -48275, "option_type": "C", "stock_price": 332.53, "utc_time": 1776182805000}, {"instrument": "GOOGL", "mid_signal": -9449, "gamma_signal": 744, "vega_signal": 703, "option_type": "P", "stock_price": 332.58, "utc_time": 1776182805000}, {"instrument": "GOOGL", "mid_signal": 32897, "gamma_signal": 6235, "vega_signal": 7468, "option_type": "C", "stock_price": 332.53, "utc_time": 1776182810000}, {"instrument": "GOOGL", "mid_signal": -16352, "gamma_signal": 2244, "vega_signal": 2489, "option_type": "P", "stock_price": 332.53, "utc_time": 1776182810000}, {"instrument": "GOOGL", "mid_signal": -81667, "gamma_signal": -8505, "vega_signal": -9950, "option_type": "C", "stock_price": 332.53, "utc_time": 1776182815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776182815000}, {"instrument": "GOOGL", "mid_signal": -898329, "gamma_signal": -114062, "vega_signal": -130121, "option_type": "C", "stock_price": 332.53, "utc_time": 1776182820000}, {"instrument": "GOOGL", "mid_signal": 16352, "gamma_signal": -2244, "vega_signal": -2489, "option_type": "P", "stock_price": 332.53, "utc_time": 1776182820000}, {"instrument": "GOOGL", "mid_signal": 22525, "gamma_signal": 4671, "vega_signal": 5626, "option_type": "C", "stock_price": 332.54, "utc_time": 1776182825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776182825000}, {"instrument": "GOOGL", "mid_signal": -52800, "gamma_signal": -9908, "vega_signal": -11371, "option_type": "C", "stock_price": 332.61, "utc_time": 1776182830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776182830000}, {"instrument": "GOOGL", "mid_signal": 58088, "gamma_signal": 10079, "vega_signal": 11550, "option_type": "C", "stock_price": 332.61, "utc_time": 1776182835000}, {"instrument": "GOOGL", "mid_signal": 27622, "gamma_signal": -6002, "vega_signal": -7147, "option_type": "P", "stock_price": 332.61, "utc_time": 1776182835000}, {"instrument": "GOOGL", "mid_signal": -58088, "gamma_signal": -10079, "vega_signal": -11550, "option_type": "C", "stock_price": 332.61, "utc_time": 1776182840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776182840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1776182845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776182845000}, {"instrument": "GOOGL", "mid_signal": 311664, "gamma_signal": 53633, "vega_signal": 61486, "option_type": "C", "stock_price": 332.64, "utc_time": 1776182850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776182850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776182855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776182855000}, {"instrument": "GOOGL", "mid_signal": -16910, "gamma_signal": -2188, "vega_signal": -2490, "option_type": "C", "stock_price": 332.72, "utc_time": 1776182860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776182860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776182865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182865000}, {"instrument": "GOOGL", "mid_signal": 43380, "gamma_signal": 4965, "vega_signal": 6032, "option_type": "C", "stock_price": 332.74, "utc_time": 1776182870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182870000}, {"instrument": "GOOGL", "mid_signal": 11781, "gamma_signal": 2044, "vega_signal": 2322, "option_type": "C", "stock_price": 332.74, "utc_time": 1776182875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182875000}, {"instrument": "GOOGL", "mid_signal": 17130, "gamma_signal": 2183, "vega_signal": 2489, "option_type": "C", "stock_price": 332.74, "utc_time": 1776182880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182880000}, {"instrument": "GOOGL", "mid_signal": -634939, "gamma_signal": -108244, "vega_signal": -122999, "option_type": "C", "stock_price": 332.69, "utc_time": 1776182885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776182885000}, {"instrument": "GOOGL", "mid_signal": -1343, "gamma_signal": -301, "vega_signal": -542, "option_type": "C", "stock_price": 332.69, "utc_time": 1776182890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776182890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776182895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776182895000}, {"instrument": "GOOGL", "mid_signal": -5313898, "gamma_signal": -920962, "vega_signal": -1046184, "option_type": "C", "stock_price": 332.56, "utc_time": 1776182900000}, {"instrument": "GOOGL", "mid_signal": -171858, "gamma_signal": 44509, "vega_signal": 60678, "option_type": "P", "stock_price": 332.61, "utc_time": 1776182900000}, {"instrument": "GOOGL", "mid_signal": -400338, "gamma_signal": -69459, "vega_signal": -78917, "option_type": "C", "stock_price": 332.56, "utc_time": 1776182905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776182905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1776182910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776182910000}, {"instrument": "GOOGL", "mid_signal": -11772, "gamma_signal": -2042, "vega_signal": -2321, "option_type": "C", "stock_price": 332.48, "utc_time": 1776182915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1776182915000}, {"instrument": "GOOGL", "mid_signal": 15186, "gamma_signal": 3161, "vega_signal": 3774, "option_type": "C", "stock_price": 332.48, "utc_time": 1776182920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1776182920000}, {"instrument": "GOOGL", "mid_signal": 291715, "gamma_signal": 60681, "vega_signal": 76523, "option_type": "C", "stock_price": 332.48, "utc_time": 1776182925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1776182925000}, {"instrument": "GOOGL", "mid_signal": 14069, "gamma_signal": 3249, "vega_signal": 4183, "option_type": "C", "stock_price": 332.38, "utc_time": 1776182930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1776182930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.33, "utc_time": 1776182935000}, {"instrument": "GOOGL", "mid_signal": 11237, "gamma_signal": -2010, "vega_signal": -2278, "option_type": "P", "stock_price": 332.33, "utc_time": 1776182935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1776182940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776182940000}, {"instrument": "GOOGL", "mid_signal": 5245, "gamma_signal": 196, "vega_signal": 195, "option_type": "C", "stock_price": 332.41, "utc_time": 1776182945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776182945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776182950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776182950000}, {"instrument": "GOOGL", "mid_signal": -34219, "gamma_signal": -5984, "vega_signal": -6873, "option_type": "C", "stock_price": 332.35, "utc_time": 1776182955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776182960000}, {"instrument": "GOOGL", "mid_signal": 33176, "gamma_signal": -4445, "vega_signal": -4972, "option_type": "P", "stock_price": 332.36, "utc_time": 1776182960000}, {"instrument": "GOOGL", "mid_signal": -90348, "gamma_signal": -8514, "vega_signal": -10227, "option_type": "C", "stock_price": 332.35, "utc_time": 1776182965000}, {"instrument": "GOOGL", "mid_signal": -7073, "gamma_signal": 1521, "vega_signal": 1810, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182965000}, {"instrument": "GOOGL", "mid_signal": -915076, "gamma_signal": -85746, "vega_signal": -99968, "option_type": "C", "stock_price": 332.32, "utc_time": 1776182970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182970000}, {"instrument": "GOOGL", "mid_signal": -3580, "gamma_signal": -828, "vega_signal": -1353, "option_type": "C", "stock_price": 332.31, "utc_time": 1776182975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1776182975000}, {"instrument": "GOOGL", "mid_signal": -4456396, "gamma_signal": -750003, "vega_signal": -853732, "option_type": "C", "stock_price": 332.29, "utc_time": 1776182980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1776182980000}, {"instrument": "GOOGL", "mid_signal": -31839, "gamma_signal": -6156, "vega_signal": -7340, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182985000}, {"instrument": "GOOGL", "mid_signal": -7966, "gamma_signal": 2042, "vega_signal": 2776, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182990000}, {"instrument": "GOOGL", "mid_signal": -3026, "gamma_signal": -730, "vega_signal": -1020, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182995000}, {"instrument": "GOOGL", "mid_signal": -7305, "gamma_signal": 1546, "vega_signal": 1842, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182995000}, {"instrument": "GOOGL", "mid_signal": -277275, "gamma_signal": -26605, "vega_signal": -30374, "option_type": "C", "stock_price": 332.25, "utc_time": 1776183000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776183000000}, {"instrument": "GOOGL", "mid_signal": -23489, "gamma_signal": -3692, "vega_signal": -4302, "option_type": "C", "stock_price": 332.37, "utc_time": 1776183005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776183005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1776183010000}, {"instrument": "GOOGL", "mid_signal": 2665, "gamma_signal": -692, "vega_signal": -927, "option_type": "P", "stock_price": 332.3, "utc_time": 1776183010000}, {"instrument": "GOOGL", "mid_signal": -16343, "gamma_signal": -2182, "vega_signal": -2483, "option_type": "C", "stock_price": 332.3, "utc_time": 1776183015000}, {"instrument": "GOOGL", "mid_signal": -26912, "gamma_signal": 3152, "vega_signal": 3575, "option_type": "P", "stock_price": 332.3, "utc_time": 1776183015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.35, "utc_time": 1776183020000}, {"instrument": "GOOGL", "mid_signal": -11578, "gamma_signal": 2010, "vega_signal": 2303, "option_type": "P", "stock_price": 332.41, "utc_time": 1776183020000}, {"instrument": "GOOGL", "mid_signal": -21665, "gamma_signal": -2012, "vega_signal": -2302, "option_type": "C", "stock_price": 332.36, "utc_time": 1776183025000}, {"instrument": "GOOGL", "mid_signal": 243096, "gamma_signal": -42201, "vega_signal": -48345, "option_type": "P", "stock_price": 332.36, "utc_time": 1776183025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776183030000}, {"instrument": "GOOGL", "mid_signal": 335705, "gamma_signal": -58277, "vega_signal": -66763, "option_type": "P", "stock_price": 332.36, "utc_time": 1776183030000}, {"instrument": "GOOGL", "mid_signal": 71652, "gamma_signal": 12165, "vega_signal": 13796, "option_type": "C", "stock_price": 332.36, "utc_time": 1776183035000}, {"instrument": "GOOGL", "mid_signal": 16914, "gamma_signal": -2260, "vega_signal": -2484, "option_type": "P", "stock_price": 332.48, "utc_time": 1776183035000}, {"instrument": "GOOGL", "mid_signal": 422108, "gamma_signal": 65409, "vega_signal": 79776, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1776183040000}, {"instrument": "GOOGL", "mid_signal": -16359, "gamma_signal": -2184, "vega_signal": -2485, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183045000}, {"instrument": "GOOGL", "mid_signal": 11393, "gamma_signal": 2033, "vega_signal": 2290, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183050000}, {"instrument": "GOOGL", "mid_signal": 2004664, "gamma_signal": 264566, "vega_signal": 296935, "option_type": "C", "stock_price": 332.55, "utc_time": 1776183055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776183055000}, {"instrument": "GOOGL", "mid_signal": -2618, "gamma_signal": -588, "vega_signal": -1060, "option_type": "C", "stock_price": 332.62, "utc_time": 1776183060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183060000}, {"instrument": "GOOGL", "mid_signal": -1309, "gamma_signal": -294, "vega_signal": -530, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776183065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183075000}, {"instrument": "GOOGL", "mid_signal": -27857, "gamma_signal": -5087, "vega_signal": -5614, "option_type": "C", "stock_price": 332.54, "utc_time": 1776183080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.53, "utc_time": 1776183085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776183085000}, {"instrument": "GOOGL", "mid_signal": 7296, "gamma_signal": 1552, "vega_signal": 1842, "option_type": "C", "stock_price": 332.475, "utc_time": 1776183090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.475, "utc_time": 1776183090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.475, "utc_time": 1776183095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.475, "utc_time": 1776183095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776183100000}, {"instrument": "GOOGL", "mid_signal": 7092, "gamma_signal": -1508, "vega_signal": -1812, "option_type": "P", "stock_price": 332.5, "utc_time": 1776183100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183105000}, {"instrument": "GOOGL", "mid_signal": 16760, "gamma_signal": 2236, "vega_signal": 2486, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183110000}, {"instrument": "GOOGL", "mid_signal": -49502, "gamma_signal": 6721, "vega_signal": 7457, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183110000}, {"instrument": "GOOGL", "mid_signal": 50279, "gamma_signal": 6707, "vega_signal": 7457, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183120000}, {"instrument": "GOOGL", "mid_signal": -418992, "gamma_signal": -55893, "vega_signal": -62139, "option_type": "C", "stock_price": 332.58, "utc_time": 1776183125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776183125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.58, "utc_time": 1776183130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776183130000}, {"instrument": "GOOGL", "mid_signal": -11457, "gamma_signal": -2017, "vega_signal": -2294, "option_type": "C", "stock_price": 332.58, "utc_time": 1776183135000}, {"instrument": "GOOGL", "mid_signal": 1596, "gamma_signal": -431, "vega_signal": -622, "option_type": "P", "stock_price": 332.58, "utc_time": 1776183135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183140000}, {"instrument": "GOOGL", "mid_signal": 2638, "gamma_signal": 460, "vega_signal": 452, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183145000}, {"instrument": "GOOGL", "mid_signal": 57293, "gamma_signal": 10085, "vega_signal": 11472, "option_type": "C", "stock_price": 332.625, "utc_time": 1776183150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776183150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.625, "utc_time": 1776183155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.625, "utc_time": 1776183155000}, {"instrument": "GOOGL", "mid_signal": -2311, "gamma_signal": -540, "vega_signal": -832, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183160000}, {"instrument": "GOOGL", "mid_signal": -11188, "gamma_signal": 1994, "vega_signal": 2273, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183160000}, {"instrument": "GOOGL", "mid_signal": 16913, "gamma_signal": 2207, "vega_signal": 2485, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183165000}, {"instrument": "GOOGL", "mid_signal": -4731, "gamma_signal": -1101, "vega_signal": -1402, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183170000}, {"instrument": "GOOGL", "mid_signal": -33095, "gamma_signal": 4642, "vega_signal": 5169, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183170000}, {"instrument": "GOOGL", "mid_signal": 82060, "gamma_signal": 15873, "vega_signal": 18067, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183175000}, {"instrument": "GOOGL", "mid_signal": 21901, "gamma_signal": 3766, "vega_signal": 4088, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.565, "utc_time": 1776183190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.565, "utc_time": 1776183190000}, {"instrument": "GOOGL", "mid_signal": -23175, "gamma_signal": -4057, "vega_signal": -4607, "option_type": "C", "stock_price": 332.53, "utc_time": 1776183195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776183195000}, {"instrument": "GOOGL", "mid_signal": 115866, "gamma_signal": 20283, "vega_signal": 23032, "option_type": "C", "stock_price": 332.5, "utc_time": 1776183200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776183200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.51, "utc_time": 1776183205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776183205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.545, "utc_time": 1776183210000}, {"instrument": "GOOGL", "mid_signal": 21680, "gamma_signal": -2033, "vega_signal": -2303, "option_type": "P", "stock_price": 332.59, "utc_time": 1776183210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.58, "utc_time": 1776183215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776183215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.57, "utc_time": 1776183220000}, {"instrument": "GOOGL", "mid_signal": 34918, "gamma_signal": -7466, "vega_signal": -8976, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.555, "utc_time": 1776183225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.555, "utc_time": 1776183225000}, {"instrument": "GOOGL", "mid_signal": -7391, "gamma_signal": -1570, "vega_signal": -1855, "option_type": "C", "stock_price": 332.52, "utc_time": 1776183230000}, {"instrument": "GOOGL", "mid_signal": 38472, "gamma_signal": -6157, "vega_signal": -7010, "option_type": "P", "stock_price": 332.52, "utc_time": 1776183230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1776183235000}, {"instrument": "GOOGL", "mid_signal": -43206, "gamma_signal": 4023, "vega_signal": 4614, "option_type": "P", "stock_price": 332.52, "utc_time": 1776183235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1776183240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776183240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.51, "utc_time": 1776183245000}, {"instrument": "GOOGL", "mid_signal": 4234, "gamma_signal": -1021, "vega_signal": -1299, "option_type": "P", "stock_price": 332.55, "utc_time": 1776183245000}, {"instrument": "GOOGL", "mid_signal": 66575, "gamma_signal": 5923, "vega_signal": 6789, "option_type": "C", "stock_price": 332.58, "utc_time": 1776183250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776183250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183255000}, {"instrument": "GOOGL", "mid_signal": 16928, "gamma_signal": 2214, "vega_signal": 2484, "option_type": "C", "stock_price": 332.62, "utc_time": 1776183260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776183260000}, {"instrument": "GOOGL", "mid_signal": 1315, "gamma_signal": 296, "vega_signal": 532, "option_type": "C", "stock_price": 332.65, "utc_time": 1776183265000}, {"instrument": "GOOGL", "mid_signal": 1205771, "gamma_signal": -163040, "vega_signal": -182302, "option_type": "P", "stock_price": 332.65, "utc_time": 1776183265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.645, "utc_time": 1776183270000}, {"instrument": "GOOGL", "mid_signal": 443, "gamma_signal": -121, "vega_signal": -213, "option_type": "P", "stock_price": 332.645, "utc_time": 1776183270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776183275000}, {"instrument": "GOOGL", "mid_signal": -88604, "gamma_signal": 15778, "vega_signal": 18111, "option_type": "P", "stock_price": 332.64, "utc_time": 1776183275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776183280000}, {"instrument": "GOOGL", "mid_signal": -4236, "gamma_signal": 1021, "vega_signal": 1299, "option_type": "P", "stock_price": 332.68, "utc_time": 1776183280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776183285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776183285000}, {"instrument": "GOOGL", "mid_signal": -7447, "gamma_signal": -1592, "vega_signal": -1863, "option_type": "C", "stock_price": 332.7, "utc_time": 1776183290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776183290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776183295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776183295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776183300000}, {"instrument": "GOOGL", "mid_signal": 25620, "gamma_signal": -6588, "vega_signal": -8998, "option_type": "P", "stock_price": 332.72, "utc_time": 1776183300000}, {"instrument": "GOOGL", "mid_signal": 39472, "gamma_signal": 4219, "vega_signal": 4735, "option_type": "C", "stock_price": 332.75, "utc_time": 1776183305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776183305000}, {"instrument": "GOOGL", "mid_signal": 560595, "gamma_signal": 72993, "vega_signal": 80223, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183310000}, {"instrument": "GOOGL", "mid_signal": 145432, "gamma_signal": -19084, "vega_signal": -21571, "option_type": "P", "stock_price": 332.83, "utc_time": 1776183310000}, {"instrument": "GOOGL", "mid_signal": 85535, "gamma_signal": 19709, "vega_signal": 26459, "option_type": "C", "stock_price": 332.86, "utc_time": 1776183315000}, {"instrument": "GOOGL", "mid_signal": -16167, "gamma_signal": 2229, "vega_signal": 2485, "option_type": "P", "stock_price": 332.86, "utc_time": 1776183315000}, {"instrument": "GOOGL", "mid_signal": -1383086, "gamma_signal": -156666, "vega_signal": -170090, "option_type": "C", "stock_price": 332.86, "utc_time": 1776183320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776183320000}, {"instrument": "GOOGL", "mid_signal": 11717, "gamma_signal": 2060, "vega_signal": 2313, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183325000}, {"instrument": "GOOGL", "mid_signal": 4714, "gamma_signal": 1114, "vega_signal": 1398, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183330000}, {"instrument": "GOOGL", "mid_signal": 54992, "gamma_signal": -11818, "vega_signal": -14228, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183330000}, {"instrument": "GOOGL", "mid_signal": -68473, "gamma_signal": -9030, "vega_signal": -9938, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183335000}, {"instrument": "GOOGL", "mid_signal": 110846, "gamma_signal": 18735, "vega_signal": 20989, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183340000}, {"instrument": "GOOGL", "mid_signal": 10903, "gamma_signal": -1968, "vega_signal": -2250, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183345000}, {"instrument": "GOOGL", "mid_signal": 34811, "gamma_signal": 4438, "vega_signal": 4965, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183350000}, {"instrument": "GOOGL", "mid_signal": 29430, "gamma_signal": 4280, "vega_signal": 4817, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183355000}, {"instrument": "GOOGL", "mid_signal": -548593, "gamma_signal": 99548, "vega_signal": 113944, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183355000}, {"instrument": "GOOGL", "mid_signal": 370775, "gamma_signal": 67490, "vega_signal": 75475, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183360000}, {"instrument": "GOOGL", "mid_signal": -87047, "gamma_signal": -11098, "vega_signal": -12415, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183365000}, {"instrument": "GOOGL", "mid_signal": -31191, "gamma_signal": -5047, "vega_signal": -5572, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183370000}, {"instrument": "GOOGL", "mid_signal": 10657, "gamma_signal": -1947, "vega_signal": -2230, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183375000}, {"instrument": "GOOGL", "mid_signal": 489079, "gamma_signal": 113744, "vega_signal": 143348, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183380000}, {"instrument": "GOOGL", "mid_signal": 2477, "gamma_signal": -642, "vega_signal": -877, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183380000}, {"instrument": "GOOGL", "mid_signal": 84186, "gamma_signal": 14430, "vega_signal": 16345, "option_type": "C", "stock_price": 332.88, "utc_time": 1776183385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183385000}, {"instrument": "GOOGL", "mid_signal": -136959, "gamma_signal": -23767, "vega_signal": -27320, "option_type": "C", "stock_price": 332.88, "utc_time": 1776183390000}, {"instrument": "GOOGL", "mid_signal": 10656, "gamma_signal": -1947, "vega_signal": -2230, "option_type": "P", "stock_price": 332.88, "utc_time": 1776183390000}, {"instrument": "GOOGL", "mid_signal": 893432, "gamma_signal": 115810, "vega_signal": 129824, "option_type": "C", "stock_price": 332.865, "utc_time": 1776183395000}, {"instrument": "GOOGL", "mid_signal": -271817, "gamma_signal": 50329, "vega_signal": 57712, "option_type": "P", "stock_price": 332.865, "utc_time": 1776183395000}, {"instrument": "GOOGL", "mid_signal": -34815, "gamma_signal": -4439, "vega_signal": -4965, "option_type": "C", "stock_price": 332.865, "utc_time": 1776183400000}, {"instrument": "GOOGL", "mid_signal": -15877, "gamma_signal": 2228, "vega_signal": 2483, "option_type": "P", "stock_price": 332.865, "utc_time": 1776183400000}, {"instrument": "GOOGL", "mid_signal": 527206, "gamma_signal": 66895, "vega_signal": 74397, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776183405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183410000}, {"instrument": "GOOGL", "mid_signal": 12119, "gamma_signal": 2093, "vega_signal": 2341, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183415000}, {"instrument": "GOOGL", "mid_signal": 9992, "gamma_signal": 2301, "vega_signal": 2908, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183420000}, {"instrument": "GOOGL", "mid_signal": 419570, "gamma_signal": -99846, "vega_signal": -128132, "option_type": "P", "stock_price": 332.89, "utc_time": 1776183420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776183425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776183425000}, {"instrument": "GOOGL", "mid_signal": 22757, "gamma_signal": 1930, "vega_signal": 2218, "option_type": "C", "stock_price": 332.89, "utc_time": 1776183430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776183430000}, {"instrument": "GOOGL", "mid_signal": -3509, "gamma_signal": -1161, "vega_signal": -1488, "option_type": "C", "stock_price": 332.85, "utc_time": 1776183435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776183435000}, {"instrument": "GOOGL", "mid_signal": 93150, "gamma_signal": 22310, "vega_signal": 33461, "option_type": "C", "stock_price": 332.85, "utc_time": 1776183440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776183440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776183445000}, {"instrument": "GOOGL", "mid_signal": -15711, "gamma_signal": 2221, "vega_signal": 2480, "option_type": "P", "stock_price": 332.85, "utc_time": 1776183445000}, {"instrument": "GOOGL", "mid_signal": -46550, "gamma_signal": -13850, "vega_signal": -31471, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776183450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183455000}, {"instrument": "GOOGL", "mid_signal": -887881, "gamma_signal": -113718, "vega_signal": -125869, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776183460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.795, "utc_time": 1776183465000}, {"instrument": "GOOGL", "mid_signal": 21039, "gamma_signal": -3850, "vega_signal": -4433, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776183480000}, {"instrument": "GOOGL", "mid_signal": -21042, "gamma_signal": 3850, "vega_signal": 4434, "option_type": "P", "stock_price": 332.86, "utc_time": 1776183480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776183485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776183485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776183490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776183490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776183495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776183495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776183500000}, {"instrument": "GOOGL", "mid_signal": 15691, "gamma_signal": -2211, "vega_signal": -2479, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776183505000}, {"instrument": "GOOGL", "mid_signal": -15690, "gamma_signal": 2211, "vega_signal": 2479, "option_type": "P", "stock_price": 332.81, "utc_time": 1776183505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183510000}, {"instrument": "GOOGL", "mid_signal": 4925, "gamma_signal": -1270, "vega_signal": -1746, "option_type": "P", "stock_price": 332.78, "utc_time": 1776183510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776183515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776183520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183525000}, {"instrument": "GOOGL", "mid_signal": 1288, "gamma_signal": -351, "vega_signal": -586, "option_type": "P", "stock_price": 332.78, "utc_time": 1776183525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776183530000}, {"instrument": "GOOGL", "mid_signal": -41191, "gamma_signal": -7376, "vega_signal": -8454, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776183535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183540000}, {"instrument": "GOOGL", "mid_signal": 68071, "gamma_signal": 5808, "vega_signal": 6667, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776183545000}, {"instrument": "GOOGL", "mid_signal": 17499, "gamma_signal": 2235, "vega_signal": 2479, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183550000}, {"instrument": "GOOGL", "mid_signal": 12078, "gamma_signal": 2077, "vega_signal": 2336, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183555000}, {"instrument": "GOOGL", "mid_signal": 12078, "gamma_signal": 2077, "vega_signal": 2336, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183560000}, {"instrument": "GOOGL", "mid_signal": -72924, "gamma_signal": -4202, "vega_signal": -2904, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183580000}, {"instrument": "GOOGL", "mid_signal": 28272, "gamma_signal": 5103, "vega_signal": 6296, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183585000}, {"instrument": "GOOGL", "mid_signal": -33141, "gamma_signal": 7254, "vega_signal": 8787, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183590000}, {"instrument": "GOOGL", "mid_signal": 3951, "gamma_signal": -491, "vega_signal": -485, "option_type": "P", "stock_price": 332.85, "utc_time": 1776183590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776183595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776183595000}, {"instrument": "GOOGL", "mid_signal": -35175, "gamma_signal": -4465, "vega_signal": -4956, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776183600000}, {"instrument": "GOOGL", "mid_signal": -872069, "gamma_signal": -110659, "vega_signal": -122979, "option_type": "C", "stock_price": 332.7, "utc_time": 1776183605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776183605000}, {"instrument": "GOOGL", "mid_signal": -106718, "gamma_signal": -17294, "vega_signal": -19630, "option_type": "C", "stock_price": 332.7, "utc_time": 1776183610000}, {"instrument": "GOOGL", "mid_signal": -1025906, "gamma_signal": 186865, "vega_signal": 214572, "option_type": "P", "stock_price": 332.7, "utc_time": 1776183610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776183615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776183615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776183620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776183620000}, {"instrument": "GOOGL", "mid_signal": 295078, "gamma_signal": 50112, "vega_signal": 55724, "option_type": "C", "stock_price": 332.75, "utc_time": 1776183625000}, {"instrument": "GOOGL", "mid_signal": 6574, "gamma_signal": -1436, "vega_signal": -1730, "option_type": "P", "stock_price": 332.75, "utc_time": 1776183625000}, {"instrument": "GOOGL", "mid_signal": 571177, "gamma_signal": 94154, "vega_signal": 105179, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776183630000}, {"instrument": "GOOGL", "mid_signal": 180544, "gamma_signal": 39042, "vega_signal": 59727, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776183635000}, {"instrument": "GOOGL", "mid_signal": -35865, "gamma_signal": -6260, "vega_signal": -6979, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183640000}, {"instrument": "GOOGL", "mid_signal": 226137, "gamma_signal": 19432, "vega_signal": 22266, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183645000}, {"instrument": "GOOGL", "mid_signal": 6708, "gamma_signal": -1450, "vega_signal": -1750, "option_type": "P", "stock_price": 332.77, "utc_time": 1776183645000}, {"instrument": "GOOGL", "mid_signal": 4915, "gamma_signal": 1137, "vega_signal": 1436, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776183650000}, {"instrument": "GOOGL", "mid_signal": 11957, "gamma_signal": 2087, "vega_signal": 2327, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776183655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183660000}, {"instrument": "GOOGL", "mid_signal": -47633, "gamma_signal": 6642, "vega_signal": 7435, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183660000}, {"instrument": "GOOGL", "mid_signal": -91743, "gamma_signal": -10002, "vega_signal": -11331, "option_type": "C", "stock_price": 332.76, "utc_time": 1776183665000}, {"instrument": "GOOGL", "mid_signal": 4361, "gamma_signal": -1203, "vega_signal": -1728, "option_type": "P", "stock_price": 332.76, "utc_time": 1776183665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776183670000}, {"instrument": "GOOGL", "mid_signal": 265047, "gamma_signal": -47659, "vega_signal": -54866, "option_type": "P", "stock_price": 332.73, "utc_time": 1776183670000}, {"instrument": "GOOGL", "mid_signal": 29359, "gamma_signal": 4330, "vega_signal": 4804, "option_type": "C", "stock_price": 332.73, "utc_time": 1776183675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776183675000}, {"instrument": "GOOGL", "mid_signal": -59769, "gamma_signal": -10432, "vega_signal": -11630, "option_type": "C", "stock_price": 332.75, "utc_time": 1776183680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.765, "utc_time": 1776183680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776183685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776183685000}, {"instrument": "GOOGL", "mid_signal": -9830, "gamma_signal": -2275, "vega_signal": -2872, "option_type": "C", "stock_price": 332.75, "utc_time": 1776183690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.715, "utc_time": 1776183690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776183695000}, {"instrument": "GOOGL", "mid_signal": 98, "gamma_signal": -20, "vega_signal": -56, "option_type": "P", "stock_price": 332.7, "utc_time": 1776183695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776183700000}, {"instrument": "GOOGL", "mid_signal": 743, "gamma_signal": -197, "vega_signal": -349, "option_type": "P", "stock_price": 332.7, "utc_time": 1776183700000}, {"instrument": "GOOGL", "mid_signal": -472040, "gamma_signal": -82304, "vega_signal": -92560, "option_type": "C", "stock_price": 332.7, "utc_time": 1776183705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776183705000}, {"instrument": "GOOGL", "mid_signal": -810567, "gamma_signal": -135153, "vega_signal": -151447, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776183710000}, {"instrument": "GOOGL", "mid_signal": -3264, "gamma_signal": -777, "vega_signal": -1076, "option_type": "C", "stock_price": 332.59, "utc_time": 1776183715000}, {"instrument": "GOOGL", "mid_signal": 6763, "gamma_signal": -1473, "vega_signal": -1757, "option_type": "P", "stock_price": 332.59, "utc_time": 1776183715000}, {"instrument": "GOOGL", "mid_signal": -11797, "gamma_signal": -2057, "vega_signal": -2313, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183720000}, {"instrument": "GOOGL", "mid_signal": -343586, "gamma_signal": -44400, "vega_signal": -49541, "option_type": "C", "stock_price": 332.54, "utc_time": 1776183725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183725000}, {"instrument": "GOOGL", "mid_signal": -93336, "gamma_signal": -14723, "vega_signal": -16519, "option_type": "C", "stock_price": 332.52, "utc_time": 1776183730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776183730000}, {"instrument": "GOOGL", "mid_signal": 11794, "gamma_signal": 2056, "vega_signal": 2313, "option_type": "C", "stock_price": 332.51, "utc_time": 1776183735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776183735000}, {"instrument": "GOOGL", "mid_signal": 11795, "gamma_signal": 2057, "vega_signal": 2313, "option_type": "C", "stock_price": 332.54, "utc_time": 1776183740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776183740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.54, "utc_time": 1776183745000}, {"instrument": "GOOGL", "mid_signal": -10782, "gamma_signal": 1974, "vega_signal": 2234, "option_type": "P", "stock_price": 332.54, "utc_time": 1776183745000}, {"instrument": "GOOGL", "mid_signal": 24750, "gamma_signal": 3811, "vega_signal": 4353, "option_type": "C", "stock_price": 332.54, "utc_time": 1776183750000}, {"instrument": "GOOGL", "mid_signal": 145692, "gamma_signal": -35925, "vega_signal": -45198, "option_type": "P", "stock_price": 332.54, "utc_time": 1776183750000}, {"instrument": "GOOGL", "mid_signal": 51538, "gamma_signal": 6660, "vega_signal": 7431, "option_type": "C", "stock_price": 332.54, "utc_time": 1776183755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776183755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1776183760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776183760000}, {"instrument": "GOOGL", "mid_signal": -67255, "gamma_signal": -8894, "vega_signal": -9908, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183765000}, {"instrument": "GOOGL", "mid_signal": -16444, "gamma_signal": 2296, "vega_signal": 2477, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183765000}, {"instrument": "GOOGL", "mid_signal": -16814, "gamma_signal": -2224, "vega_signal": -2477, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183775000}, {"instrument": "GOOGL", "mid_signal": -13583, "gamma_signal": 2689, "vega_signal": 3147, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183775000}, {"instrument": "GOOGL", "mid_signal": -11453, "gamma_signal": -2038, "vega_signal": -2286, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183780000}, {"instrument": "GOOGL", "mid_signal": 200817, "gamma_signal": 36499, "vega_signal": 40969, "option_type": "C", "stock_price": 332.59, "utc_time": 1776183785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.59, "utc_time": 1776183790000}, {"instrument": "GOOGL", "mid_signal": 16448, "gamma_signal": -2296, "vega_signal": -2478, "option_type": "P", "stock_price": 332.635, "utc_time": 1776183790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.635, "utc_time": 1776183795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.635, "utc_time": 1776183795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.645, "utc_time": 1776183800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.645, "utc_time": 1776183800000}, {"instrument": "GOOGL", "mid_signal": -34367, "gamma_signal": -6115, "vega_signal": -6861, "option_type": "C", "stock_price": 332.64, "utc_time": 1776183805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776183805000}, {"instrument": "GOOGL", "mid_signal": 11456, "gamma_signal": 2038, "vega_signal": 2287, "option_type": "C", "stock_price": 332.64, "utc_time": 1776183810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776183810000}, {"instrument": "GOOGL", "mid_signal": 11461, "gamma_signal": 2039, "vega_signal": 2288, "option_type": "C", "stock_price": 332.73, "utc_time": 1776183815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776183815000}, {"instrument": "GOOGL", "mid_signal": -10385, "gamma_signal": -2653, "vega_signal": -3214, "option_type": "C", "stock_price": 332.73, "utc_time": 1776183820000}, {"instrument": "GOOGL", "mid_signal": 2546, "gamma_signal": -666, "vega_signal": -893, "option_type": "P", "stock_price": 332.73, "utc_time": 1776183820000}, {"instrument": "GOOGL", "mid_signal": -62647, "gamma_signal": -7083, "vega_signal": -7754, "option_type": "C", "stock_price": 332.74, "utc_time": 1776183825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776183825000}, {"instrument": "GOOGL", "mid_signal": -789105, "gamma_signal": -123527, "vega_signal": -137304, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183830000}, {"instrument": "GOOGL", "mid_signal": -336382, "gamma_signal": 46345, "vega_signal": 52005, "option_type": "P", "stock_price": 332.7, "utc_time": 1776183830000}, {"instrument": "GOOGL", "mid_signal": -33291, "gamma_signal": -7866, "vega_signal": -9818, "option_type": "C", "stock_price": 332.57, "utc_time": 1776183835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776183835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.57, "utc_time": 1776183840000}, {"instrument": "GOOGL", "mid_signal": -17588, "gamma_signal": 4545, "vega_signal": 6189, "option_type": "P", "stock_price": 332.5, "utc_time": 1776183840000}, {"instrument": "GOOGL", "mid_signal": -14672, "gamma_signal": -1975, "vega_signal": -1385, "option_type": "C", "stock_price": 332.57, "utc_time": 1776183845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776183845000}, {"instrument": "GOOGL", "mid_signal": -19861, "gamma_signal": -1360, "vega_signal": -1172, "option_type": "C", "stock_price": 332.57, "utc_time": 1776183850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776183850000}, {"instrument": "GOOGL", "mid_signal": 7448, "gamma_signal": 1612, "vega_signal": 1858, "option_type": "C", "stock_price": 332.57, "utc_time": 1776183855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776183855000}, {"instrument": "GOOGL", "mid_signal": 66482, "gamma_signal": 23, "vega_signal": 20, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183860000}, {"instrument": "GOOGL", "mid_signal": 118743, "gamma_signal": -21433, "vega_signal": -24580, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183865000}, {"instrument": "GOOGL", "mid_signal": 16011, "gamma_signal": -2206, "vega_signal": -2475, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183875000}, {"instrument": "GOOGL", "mid_signal": 22493, "gamma_signal": 1957, "vega_signal": 2232, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183880000}, {"instrument": "GOOGL", "mid_signal": 560382, "gamma_signal": -77207, "vega_signal": -86636, "option_type": "P", "stock_price": 332.55, "utc_time": 1776183880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183890000}, {"instrument": "GOOGL", "mid_signal": -11496, "gamma_signal": -2058, "vega_signal": -2289, "option_type": "C", "stock_price": 332.7, "utc_time": 1776183895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183895000}, {"instrument": "GOOGL", "mid_signal": 1668573, "gamma_signal": 332087, "vega_signal": 406991, "option_type": "C", "stock_price": 332.88, "utc_time": 1776183900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776183900000}, {"instrument": "GOOGL", "mid_signal": -4598, "gamma_signal": -1098, "vega_signal": -1370, "option_type": "C", "stock_price": 332.88, "utc_time": 1776183905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776183905000}, {"instrument": "GOOGL", "mid_signal": 10815, "gamma_signal": -42, "vega_signal": -42, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183910000}, {"instrument": "GOOGL", "mid_signal": 4194, "gamma_signal": -1022, "vega_signal": -1286, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183915000}, {"instrument": "GOOGL", "mid_signal": 11499, "gamma_signal": 2059, "vega_signal": 2290, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183920000}, {"instrument": "GOOGL", "mid_signal": 22072, "gamma_signal": -3991, "vega_signal": -4508, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776183940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776183940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776183945000}, {"instrument": "GOOGL", "mid_signal": -10662, "gamma_signal": 1980, "vega_signal": 2223, "option_type": "P", "stock_price": 332.76, "utc_time": 1776183945000}, {"instrument": "GOOGL", "mid_signal": 35593, "gamma_signal": 6227, "vega_signal": 6949, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776183950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183960000}, {"instrument": "GOOGL", "mid_signal": 11864, "gamma_signal": 2076, "vega_signal": 2316, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183965000}, {"instrument": "GOOGL", "mid_signal": 51888, "gamma_signal": 6673, "vega_signal": 7428, "option_type": "C", "stock_price": 332.85, "utc_time": 1776183970000}, {"instrument": "GOOGL", "mid_signal": -3939, "gamma_signal": 988, "vega_signal": 1231, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183970000}, {"instrument": "GOOGL", "mid_signal": 220, "gamma_signal": 36, "vega_signal": -230, "option_type": "C", "stock_price": 332.74, "utc_time": 1776183975000}, {"instrument": "GOOGL", "mid_signal": -59079, "gamma_signal": 14813, "vega_signal": 18459, "option_type": "P", "stock_price": 332.74, "utc_time": 1776183975000}, {"instrument": "GOOGL", "mid_signal": 35593, "gamma_signal": 6227, "vega_signal": 6949, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183980000}, {"instrument": "GOOGL", "mid_signal": 6585, "gamma_signal": -1472, "vega_signal": -1728, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.805, "utc_time": 1776183985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.805, "utc_time": 1776183985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183990000}, {"instrument": "GOOGL", "mid_signal": 21505, "gamma_signal": -2109, "vega_signal": -2310, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183995000}, {"instrument": "GOOGL", "mid_signal": 3939, "gamma_signal": -988, "vega_signal": -1231, "option_type": "P", "stock_price": 332.81, "utc_time": 1776183995000}, {"instrument": "GOOGL", "mid_signal": 23796, "gamma_signal": 4158, "vega_signal": 4637, "option_type": "C", "stock_price": 332.69, "utc_time": 1776184000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776184000000}, {"instrument": "GOOGL", "mid_signal": 11785, "gamma_signal": 2067, "vega_signal": 2309, "option_type": "C", "stock_price": 332.69, "utc_time": 1776184005000}, {"instrument": "GOOGL", "mid_signal": 321383, "gamma_signal": -44653, "vega_signal": -49487, "option_type": "P", "stock_price": 332.69, "utc_time": 1776184005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776184010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776184010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776184015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776184015000}, {"instrument": "GOOGL", "mid_signal": -94297, "gamma_signal": -16542, "vega_signal": -18478, "option_type": "C", "stock_price": 332.74, "utc_time": 1776184020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776184020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776184025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776184025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776184030000}, {"instrument": "GOOGL", "mid_signal": -16068, "gamma_signal": 2232, "vega_signal": 2474, "option_type": "P", "stock_price": 332.67, "utc_time": 1776184030000}, {"instrument": "GOOGL", "mid_signal": 1134546, "gamma_signal": 222531, "vega_signal": 257058, "option_type": "C", "stock_price": 332.79, "utc_time": 1776184035000}, {"instrument": "GOOGL", "mid_signal": 29409, "gamma_signal": -5191, "vega_signal": -5956, "option_type": "P", "stock_price": 332.79, "utc_time": 1776184035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776184040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776184040000}, {"instrument": "GOOGL", "mid_signal": -386425, "gamma_signal": -54648, "vega_signal": -62023, "option_type": "C", "stock_price": 332.79, "utc_time": 1776184045000}, {"instrument": "GOOGL", "mid_signal": -16074, "gamma_signal": 2233, "vega_signal": 2475, "option_type": "P", "stock_price": 332.79, "utc_time": 1776184045000}, {"instrument": "GOOGL", "mid_signal": 5763, "gamma_signal": 3292, "vega_signal": 4015, "option_type": "C", "stock_price": 332.89, "utc_time": 1776184050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776184050000}, {"instrument": "GOOGL", "mid_signal": -31308, "gamma_signal": -334, "vega_signal": -735, "option_type": "C", "stock_price": 332.87, "utc_time": 1776184055000}, {"instrument": "GOOGL", "mid_signal": -80394, "gamma_signal": 11170, "vega_signal": 12379, "option_type": "P", "stock_price": 332.89, "utc_time": 1776184055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776184060000}, {"instrument": "GOOGL", "mid_signal": -1189759, "gamma_signal": 165304, "vega_signal": 183201, "option_type": "P", "stock_price": 332.87, "utc_time": 1776184060000}, {"instrument": "GOOGL", "mid_signal": 169234, "gamma_signal": 29425, "vega_signal": 32635, "option_type": "C", "stock_price": 332.86, "utc_time": 1776184065000}, {"instrument": "GOOGL", "mid_signal": -6561, "gamma_signal": 1440, "vega_signal": 1724, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776184070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776184070000}, {"instrument": "GOOGL", "mid_signal": 230717, "gamma_signal": 30861, "vega_signal": 34301, "option_type": "C", "stock_price": 332.98, "utc_time": 1776184075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776184075000}, {"instrument": "GOOGL", "mid_signal": 48370, "gamma_signal": 8410, "vega_signal": 9328, "option_type": "C", "stock_price": 332.98, "utc_time": 1776184080000}, {"instrument": "GOOGL", "mid_signal": 6564, "gamma_signal": -1440, "vega_signal": -1725, "option_type": "P", "stock_price": 332.98, "utc_time": 1776184080000}, {"instrument": "GOOGL", "mid_signal": -157169, "gamma_signal": -27327, "vega_signal": -30308, "option_type": "C", "stock_price": 332.91, "utc_time": 1776184085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776184085000}, {"instrument": "GOOGL", "mid_signal": -7672, "gamma_signal": -1640, "vega_signal": -1889, "option_type": "C", "stock_price": 332.91, "utc_time": 1776184090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776184090000}, {"instrument": "GOOGL", "mid_signal": -35145, "gamma_signal": -4485, "vega_signal": -4945, "option_type": "C", "stock_price": 332.91, "utc_time": 1776184095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776184095000}, {"instrument": "GOOGL", "mid_signal": 30568, "gamma_signal": 661, "vega_signal": 940, "option_type": "C", "stock_price": 332.93, "utc_time": 1776184100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776184100000}, {"instrument": "GOOGL", "mid_signal": 45789, "gamma_signal": 3941, "vega_signal": 4398, "option_type": "C", "stock_price": 332.93, "utc_time": 1776184105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776184105000}, {"instrument": "GOOGL", "mid_signal": 38361, "gamma_signal": 5272, "vega_signal": 6008, "option_type": "C", "stock_price": 332.97, "utc_time": 1776184110000}, {"instrument": "GOOGL", "mid_signal": 9309, "gamma_signal": -2918, "vega_signal": -3967, "option_type": "P", "stock_price": 332.91, "utc_time": 1776184110000}, {"instrument": "GOOGL", "mid_signal": -115089, "gamma_signal": -12675, "vega_signal": -14004, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776184115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184120000}, {"instrument": "GOOGL", "mid_signal": 59310, "gamma_signal": -14577, "vega_signal": -18502, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184120000}, {"instrument": "GOOGL", "mid_signal": -22486, "gamma_signal": -3797, "vega_signal": -4001, "option_type": "C", "stock_price": 332.86, "utc_time": 1776184125000}, {"instrument": "GOOGL", "mid_signal": -31177, "gamma_signal": 5891, "vega_signal": 6593, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184125000}, {"instrument": "GOOGL", "mid_signal": -3272, "gamma_signal": -791, "vega_signal": -1076, "option_type": "C", "stock_price": 332.86, "utc_time": 1776184130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776184130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776184135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776184135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776184140000}, {"instrument": "GOOGL", "mid_signal": -31181, "gamma_signal": 5892, "vega_signal": 6594, "option_type": "P", "stock_price": 332.88, "utc_time": 1776184140000}, {"instrument": "GOOGL", "mid_signal": -19374, "gamma_signal": -3055, "vega_signal": -3244, "option_type": "C", "stock_price": 332.9, "utc_time": 1776184145000}, {"instrument": "GOOGL", "mid_signal": 6470, "gamma_signal": -1442, "vega_signal": -1709, "option_type": "P", "stock_price": 332.86, "utc_time": 1776184145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.99, "utc_time": 1776184150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1776184150000}, {"instrument": "GOOGL", "mid_signal": 24228, "gamma_signal": 4204, "vega_signal": 4665, "option_type": "C", "stock_price": 332.92, "utc_time": 1776184155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776184155000}, {"instrument": "GOOGL", "mid_signal": -1324, "gamma_signal": -302, "vega_signal": -533, "option_type": "C", "stock_price": 332.92, "utc_time": 1776184160000}, {"instrument": "GOOGL", "mid_signal": 20790, "gamma_signal": -3928, "vega_signal": -4397, "option_type": "P", "stock_price": 332.92, "utc_time": 1776184160000}, {"instrument": "GOOGL", "mid_signal": 12112, "gamma_signal": 2102, "vega_signal": 2332, "option_type": "C", "stock_price": 332.87, "utc_time": 1776184165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776184165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776184170000}, {"instrument": "GOOGL", "mid_signal": 31180, "gamma_signal": -5891, "vega_signal": -6594, "option_type": "P", "stock_price": 332.87, "utc_time": 1776184170000}, {"instrument": "GOOGL", "mid_signal": -25330, "gamma_signal": -3869, "vega_signal": -4369, "option_type": "C", "stock_price": 332.85, "utc_time": 1776184175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776184175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776184180000}, {"instrument": "GOOGL", "mid_signal": -39123, "gamma_signal": 8008, "vega_signal": 9908, "option_type": "P", "stock_price": 332.85, "utc_time": 1776184180000}, {"instrument": "GOOGL", "mid_signal": -13400, "gamma_signal": -2393, "vega_signal": -2861, "option_type": "C", "stock_price": 332.85, "utc_time": 1776184185000}, {"instrument": "GOOGL", "mid_signal": 6499, "gamma_signal": -1447, "vega_signal": -1713, "option_type": "P", "stock_price": 332.85, "utc_time": 1776184185000}, {"instrument": "GOOGL", "mid_signal": 17537, "gamma_signal": 2254, "vega_signal": 2471, "option_type": "C", "stock_price": 332.805, "utc_time": 1776184190000}, {"instrument": "GOOGL", "mid_signal": -10452, "gamma_signal": 1964, "vega_signal": 2202, "option_type": "P", "stock_price": 332.805, "utc_time": 1776184190000}, {"instrument": "GOOGL", "mid_signal": -22703, "gamma_signal": -1929, "vega_signal": -2213, "option_type": "C", "stock_price": 332.81, "utc_time": 1776184195000}, {"instrument": "GOOGL", "mid_signal": -660724, "gamma_signal": 97410, "vega_signal": 105429, "option_type": "P", "stock_price": 332.81, "utc_time": 1776184195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776184200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776184200000}, {"instrument": "GOOGL", "mid_signal": 12076, "gamma_signal": 2091, "vega_signal": 2328, "option_type": "C", "stock_price": 332.8, "utc_time": 1776184205000}, {"instrument": "GOOGL", "mid_signal": 31357, "gamma_signal": -5893, "vega_signal": -6607, "option_type": "P", "stock_price": 332.8, "utc_time": 1776184205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776184210000}, {"instrument": "GOOGL", "mid_signal": 10453, "gamma_signal": -1964, "vega_signal": -2202, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184215000}, {"instrument": "GOOGL", "mid_signal": 169085, "gamma_signal": 29279, "vega_signal": 32602, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184220000}, {"instrument": "GOOGL", "mid_signal": -1322, "gamma_signal": -301, "vega_signal": -532, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184225000}, {"instrument": "GOOGL", "mid_signal": -17538, "gamma_signal": -2254, "vega_signal": -2471, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184230000}, {"instrument": "GOOGL", "mid_signal": -766038, "gamma_signal": -163514, "vega_signal": -188568, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184235000}, {"instrument": "GOOGL", "mid_signal": -6498, "gamma_signal": 1447, "vega_signal": 1713, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184235000}, {"instrument": "GOOGL", "mid_signal": 253620, "gamma_signal": 43917, "vega_signal": 48902, "option_type": "C", "stock_price": 332.83, "utc_time": 1776184240000}, {"instrument": "GOOGL", "mid_signal": 11930, "gamma_signal": -2367, "vega_signal": -2784, "option_type": "P", "stock_price": 332.83, "utc_time": 1776184240000}, {"instrument": "GOOGL", "mid_signal": 138408, "gamma_signal": 5125, "vega_signal": 6556, "option_type": "C", "stock_price": 332.83, "utc_time": 1776184245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776184245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776184250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776184250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776184255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776184255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776184260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776184260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776184265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776184265000}, {"instrument": "GOOGL", "mid_signal": -29273, "gamma_signal": -982, "vega_signal": -1243, "option_type": "C", "stock_price": 332.77, "utc_time": 1776184270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776184270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.77, "utc_time": 1776184275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776184275000}, {"instrument": "GOOGL", "mid_signal": -22634, "gamma_signal": -1935, "vega_signal": -2218, "option_type": "C", "stock_price": 332.76, "utc_time": 1776184280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776184280000}, {"instrument": "GOOGL", "mid_signal": 41416, "gamma_signal": 6417, "vega_signal": 7112, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184290000}, {"instrument": "GOOGL", "mid_signal": -17447, "gamma_signal": -2232, "vega_signal": -2470, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184295000}, {"instrument": "GOOGL", "mid_signal": -4692, "gamma_signal": -1116, "vega_signal": -1387, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184300000}, {"instrument": "GOOGL", "mid_signal": 3898, "gamma_signal": -976, "vega_signal": -1220, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184300000}, {"instrument": "GOOGL", "mid_signal": -205933, "gamma_signal": -27255, "vega_signal": -29651, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184305000}, {"instrument": "GOOGL", "mid_signal": -46776, "gamma_signal": -8333, "vega_signal": -9198, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184310000}, {"instrument": "GOOGL", "mid_signal": -37000, "gamma_signal": -8010, "vega_signal": -9234, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776184320000}, {"instrument": "GOOGL", "mid_signal": -1076530, "gamma_signal": 199145, "vega_signal": 222641, "option_type": "P", "stock_price": 332.59, "utc_time": 1776184320000}, {"instrument": "GOOGL", "mid_signal": -264240, "gamma_signal": -42774, "vega_signal": -46238, "option_type": "C", "stock_price": 332.59, "utc_time": 1776184325000}, {"instrument": "GOOGL", "mid_signal": 107653, "gamma_signal": -19915, "vega_signal": -22264, "option_type": "P", "stock_price": 332.59, "utc_time": 1776184325000}, {"instrument": "GOOGL", "mid_signal": 6225, "gamma_signal": 1895, "vega_signal": 2127, "option_type": "C", "stock_price": 332.6, "utc_time": 1776184330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776184330000}, {"instrument": "GOOGL", "mid_signal": 35070, "gamma_signal": 6248, "vega_signal": 6896, "option_type": "C", "stock_price": 332.6, "utc_time": 1776184335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776184335000}, {"instrument": "GOOGL", "mid_signal": -46750, "gamma_signal": -8329, "vega_signal": -9193, "option_type": "C", "stock_price": 332.53, "utc_time": 1776184340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776184340000}, {"instrument": "GOOGL", "mid_signal": -9754, "gamma_signal": -669, "vega_signal": -624, "option_type": "C", "stock_price": 332.5, "utc_time": 1776184345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776184345000}, {"instrument": "GOOGL", "mid_signal": -711405, "gamma_signal": -117780, "vega_signal": -130219, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776184350000}, {"instrument": "GOOGL", "mid_signal": -273082, "gamma_signal": -4732, "vega_signal": -8402, "option_type": "C", "stock_price": 332.45, "utc_time": 1776184355000}, {"instrument": "GOOGL", "mid_signal": -2369, "gamma_signal": 637, "vega_signal": 843, "option_type": "P", "stock_price": 332.45, "utc_time": 1776184355000}, {"instrument": "GOOGL", "mid_signal": -16520, "gamma_signal": 1698, "vega_signal": 1855, "option_type": "C", "stock_price": 332.49, "utc_time": 1776184360000}, {"instrument": "GOOGL", "mid_signal": 177112, "gamma_signal": -24807, "vega_signal": -27162, "option_type": "P", "stock_price": 332.49, "utc_time": 1776184360000}, {"instrument": "GOOGL", "mid_signal": -148191, "gamma_signal": -14201, "vega_signal": -16080, "option_type": "C", "stock_price": 332.47, "utc_time": 1776184365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776184365000}, {"instrument": "GOOGL", "mid_signal": -166289, "gamma_signal": -22472, "vega_signal": -24686, "option_type": "C", "stock_price": 332.47, "utc_time": 1776184370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776184370000}, {"instrument": "GOOGL", "mid_signal": 249388, "gamma_signal": 33702, "vega_signal": 37022, "option_type": "C", "stock_price": 332.41, "utc_time": 1776184375000}, {"instrument": "GOOGL", "mid_signal": -16622, "gamma_signal": 2313, "vega_signal": 2468, "option_type": "P", "stock_price": 332.41, "utc_time": 1776184375000}, {"instrument": "GOOGL", "mid_signal": -99586, "gamma_signal": -7691, "vega_signal": -8909, "option_type": "C", "stock_price": 332.45, "utc_time": 1776184380000}, {"instrument": "GOOGL", "mid_signal": 11175, "gamma_signal": -2042, "vega_signal": -2257, "option_type": "P", "stock_price": 332.45, "utc_time": 1776184380000}, {"instrument": "GOOGL", "mid_signal": 21938, "gamma_signal": 1993, "vega_signal": 2270, "option_type": "C", "stock_price": 332.63, "utc_time": 1776184385000}, {"instrument": "GOOGL", "mid_signal": 13923, "gamma_signal": -3068, "vega_signal": -3561, "option_type": "P", "stock_price": 332.63, "utc_time": 1776184385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776184390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776184390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1776184395000}, {"instrument": "GOOGL", "mid_signal": -102874, "gamma_signal": 23569, "vega_signal": 29395, "option_type": "P", "stock_price": 332.59, "utc_time": 1776184395000}, {"instrument": "GOOGL", "mid_signal": 22452, "gamma_signal": 4098, "vega_signal": 4524, "option_type": "C", "stock_price": 332.63, "utc_time": 1776184400000}, {"instrument": "GOOGL", "mid_signal": 33262, "gamma_signal": -4628, "vega_signal": -4939, "option_type": "P", "stock_price": 332.59, "utc_time": 1776184400000}, {"instrument": "GOOGL", "mid_signal": -12270, "gamma_signal": -2974, "vega_signal": -4095, "option_type": "C", "stock_price": 332.59, "utc_time": 1776184405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776184405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.59, "utc_time": 1776184410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1776184410000}, {"instrument": "GOOGL", "mid_signal": 14070, "gamma_signal": 3114, "vega_signal": 3583, "option_type": "C", "stock_price": 332.65, "utc_time": 1776184415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776184415000}, {"instrument": "GOOGL", "mid_signal": -18534, "gamma_signal": -3640, "vega_signal": -4074, "option_type": "C", "stock_price": 332.55, "utc_time": 1776184420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776184420000}, {"instrument": "GOOGL", "mid_signal": -651581, "gamma_signal": -143041, "vega_signal": -163963, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776184425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184435000}, {"instrument": "GOOGL", "mid_signal": -753, "gamma_signal": -2194, "vega_signal": -2321, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184440000}, {"instrument": "GOOGL", "mid_signal": 16980, "gamma_signal": 2254, "vega_signal": 2468, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184445000}, {"instrument": "GOOGL", "mid_signal": -22245, "gamma_signal": -1973, "vega_signal": -2244, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184450000}, {"instrument": "GOOGL", "mid_signal": 369376, "gamma_signal": 40997, "vega_signal": 45535, "option_type": "C", "stock_price": 332.52, "utc_time": 1776184455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1776184460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776184460000}, {"instrument": "GOOGL", "mid_signal": 57499, "gamma_signal": 10418, "vega_signal": 11413, "option_type": "C", "stock_price": 332.535, "utc_time": 1776184465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776184465000}, {"instrument": "GOOGL", "mid_signal": -79427, "gamma_signal": -11099, "vega_signal": -12158, "option_type": "C", "stock_price": 332.55, "utc_time": 1776184470000}, {"instrument": "GOOGL", "mid_signal": 13590, "gamma_signal": -2994, "vega_signal": -3511, "option_type": "P", "stock_price": 332.55, "utc_time": 1776184470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.55, "utc_time": 1776184475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776184475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.55, "utc_time": 1776184480000}, {"instrument": "GOOGL", "mid_signal": 5019, "gamma_signal": -1319, "vega_signal": -1760, "option_type": "P", "stock_price": 332.62, "utc_time": 1776184480000}, {"instrument": "GOOGL", "mid_signal": 28308, "gamma_signal": 4150, "vega_signal": 4138, "option_type": "C", "stock_price": 332.55, "utc_time": 1776184485000}, {"instrument": "GOOGL", "mid_signal": -16450805, "gamma_signal": 2309477, "vega_signal": 2483045, "option_type": "P", "stock_price": 332.55, "utc_time": 1776184485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.55, "utc_time": 1776184490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776184490000}, {"instrument": "GOOGL", "mid_signal": 241172, "gamma_signal": 33235, "vega_signal": 35903, "option_type": "C", "stock_price": 332.57, "utc_time": 1776184495000}, {"instrument": "GOOGL", "mid_signal": 4130, "gamma_signal": -1018, "vega_signal": -1268, "option_type": "P", "stock_price": 332.57, "utc_time": 1776184495000}, {"instrument": "GOOGL", "mid_signal": -14264, "gamma_signal": -3174, "vega_signal": -3611, "option_type": "C", "stock_price": 332.6, "utc_time": 1776184500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776184500000}, {"instrument": "GOOGL", "mid_signal": -11369, "gamma_signal": -2100, "vega_signal": -2272, "option_type": "C", "stock_price": 332.62, "utc_time": 1776184505000}, {"instrument": "GOOGL", "mid_signal": 16355, "gamma_signal": -2296, "vega_signal": -2469, "option_type": "P", "stock_price": 332.62, "utc_time": 1776184505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776184510000}, {"instrument": "GOOGL", "mid_signal": -1472, "gamma_signal": 411, "vega_signal": 579, "option_type": "P", "stock_price": 332.67, "utc_time": 1776184510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776184515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776184515000}, {"instrument": "GOOGL", "mid_signal": 11371, "gamma_signal": 2100, "vega_signal": 2273, "option_type": "C", "stock_price": 332.7, "utc_time": 1776184520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776184520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776184525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776184525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.65, "utc_time": 1776184530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776184530000}, {"instrument": "GOOGL", "mid_signal": -146636, "gamma_signal": -20470, "vega_signal": -22022, "option_type": "C", "stock_price": 332.58, "utc_time": 1776184535000}, {"instrument": "GOOGL", "mid_signal": 16356, "gamma_signal": -2296, "vega_signal": -2469, "option_type": "P", "stock_price": 332.65, "utc_time": 1776184535000}, {"instrument": "GOOGL", "mid_signal": -33803, "gamma_signal": -4591, "vega_signal": -4936, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184540000}, {"instrument": "GOOGL", "mid_signal": 81748, "gamma_signal": -11476, "vega_signal": -12339, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184540000}, {"instrument": "GOOGL", "mid_signal": -56286, "gamma_signal": -8708, "vega_signal": -9474, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776184555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776184555000}, {"instrument": "GOOGL", "mid_signal": 22715, "gamma_signal": 4122, "vega_signal": 4540, "option_type": "C", "stock_price": 332.54, "utc_time": 1776184560000}, {"instrument": "GOOGL", "mid_signal": -4174, "gamma_signal": 1027, "vega_signal": 1277, "option_type": "P", "stock_price": 332.47, "utc_time": 1776184560000}, {"instrument": "GOOGL", "mid_signal": -601414, "gamma_signal": -107622, "vega_signal": -118432, "option_type": "C", "stock_price": 332.52, "utc_time": 1776184565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776184565000}, {"instrument": "GOOGL", "mid_signal": -11354, "gamma_signal": -2060, "vega_signal": -2269, "option_type": "C", "stock_price": 332.45, "utc_time": 1776184570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776184570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776184575000}, {"instrument": "GOOGL", "mid_signal": -2423004, "gamma_signal": 442608, "vega_signal": 492045, "option_type": "P", "stock_price": 332.45, "utc_time": 1776184575000}, {"instrument": "GOOGL", "mid_signal": -317894, "gamma_signal": -56368, "vega_signal": -61311, "option_type": "C", "stock_price": 332.45, "utc_time": 1776184580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776184580000}, {"instrument": "GOOGL", "mid_signal": 16784, "gamma_signal": 2293, "vega_signal": 2467, "option_type": "C", "stock_price": 332.45, "utc_time": 1776184585000}, {"instrument": "GOOGL", "mid_signal": 15250, "gamma_signal": -2525, "vega_signal": -2727, "option_type": "P", "stock_price": 332.45, "utc_time": 1776184585000}, {"instrument": "GOOGL", "mid_signal": 2399265, "gamma_signal": 565715, "vega_signal": 701042, "option_type": "C", "stock_price": 332.41, "utc_time": 1776184590000}, {"instrument": "GOOGL", "mid_signal": 16458, "gamma_signal": -2241, "vega_signal": -2466, "option_type": "P", "stock_price": 332.41, "utc_time": 1776184590000}, {"instrument": "GOOGL", "mid_signal": -22710, "gamma_signal": -4121, "vega_signal": -4539, "option_type": "C", "stock_price": 332.47, "utc_time": 1776184595000}, {"instrument": "GOOGL", "mid_signal": 33194, "gamma_signal": -6063, "vega_signal": -6741, "option_type": "P", "stock_price": 332.47, "utc_time": 1776184595000}, {"instrument": "GOOGL", "mid_signal": -66695, "gamma_signal": -8988, "vega_signal": -9863, "option_type": "C", "stock_price": 332.47, "utc_time": 1776184600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776184600000}, {"instrument": "GOOGL", "mid_signal": 91877, "gamma_signal": 20275, "vega_signal": 23323, "option_type": "C", "stock_price": 332.47, "utc_time": 1776184605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776184605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.48, "utc_time": 1776184610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1776184610000}, {"instrument": "GOOGL", "mid_signal": -225409, "gamma_signal": -40969, "vega_signal": -45245, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184615000}, {"instrument": "GOOGL", "mid_signal": -11175, "gamma_signal": 2026, "vega_signal": 2255, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184620000}, {"instrument": "GOOGL", "mid_signal": 66703, "gamma_signal": 8989, "vega_signal": 9864, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184625000}, {"instrument": "GOOGL", "mid_signal": 16577, "gamma_signal": -2271, "vega_signal": -2466, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184630000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 332.44, "utc_time": 1776184635000}, {"instrument": "GOOGL", "mid_signal": 11175, "gamma_signal": -2026, "vega_signal": -2255, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1776184640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776184640000}, {"instrument": "GOOGL", "mid_signal": -133379, "gamma_signal": -17974, "vega_signal": -19724, "option_type": "C", "stock_price": 332.44, "utc_time": 1776184645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776184645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1776184650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776184650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1776184655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776184655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184660000}, {"instrument": "GOOGL", "mid_signal": -13620, "gamma_signal": -3119, "vega_signal": -5006, "option_type": "C", "stock_price": 332.435, "utc_time": 1776184665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.435, "utc_time": 1776184670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.435, "utc_time": 1776184670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184675000}, {"instrument": "GOOGL", "mid_signal": 34424, "gamma_signal": 3331, "vega_signal": 3291, "option_type": "C", "stock_price": 332.39, "utc_time": 1776184680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184680000}, {"instrument": "GOOGL", "mid_signal": 7045, "gamma_signal": 1552, "vega_signal": 1790, "option_type": "C", "stock_price": 332.395, "utc_time": 1776184685000}, {"instrument": "GOOGL", "mid_signal": 6952, "gamma_signal": -1536, "vega_signal": -1776, "option_type": "P", "stock_price": 332.395, "utc_time": 1776184685000}, {"instrument": "GOOGL", "mid_signal": -33506, "gamma_signal": -6165, "vega_signal": -6759, "option_type": "C", "stock_price": 332.395, "utc_time": 1776184690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.395, "utc_time": 1776184690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1776184695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776184695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.37, "utc_time": 1776184700000}, {"instrument": "GOOGL", "mid_signal": -16642, "gamma_signal": 2305, "vega_signal": 2464, "option_type": "P", "stock_price": 332.37, "utc_time": 1776184700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.37, "utc_time": 1776184705000}, {"instrument": "GOOGL", "mid_signal": -20853, "gamma_signal": 4608, "vega_signal": 5327, "option_type": "P", "stock_price": 332.37, "utc_time": 1776184705000}, {"instrument": "GOOGL", "mid_signal": 137382, "gamma_signal": 3668, "vega_signal": 4772, "option_type": "C", "stock_price": 332.34, "utc_time": 1776184710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776184710000}, {"instrument": "GOOGL", "mid_signal": 7044, "gamma_signal": 1551, "vega_signal": 1790, "option_type": "C", "stock_price": 332.35, "utc_time": 1776184715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776184715000}, {"instrument": "GOOGL", "mid_signal": -28890, "gamma_signal": -1044, "vega_signal": -1313, "option_type": "C", "stock_price": 332.39, "utc_time": 1776184720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776184720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1776184725000}, {"instrument": "GOOGL", "mid_signal": 4238, "gamma_signal": -1056, "vega_signal": -1288, "option_type": "P", "stock_price": 332.4, "utc_time": 1776184725000}, {"instrument": "GOOGL", "mid_signal": -91998, "gamma_signal": -7208, "vega_signal": -8575, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184730000}, {"instrument": "GOOGL", "mid_signal": -250773, "gamma_signal": 45445, "vega_signal": 49915, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184735000}, {"instrument": "GOOGL", "mid_signal": -11399, "gamma_signal": 2066, "vega_signal": 2269, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1776184740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776184740000}, {"instrument": "GOOGL", "mid_signal": -49045, "gamma_signal": -6711, "vega_signal": -7382, "option_type": "C", "stock_price": 332.21, "utc_time": 1776184745000}, {"instrument": "GOOGL", "mid_signal": -3441393, "gamma_signal": 623650, "vega_signal": 684992, "option_type": "P", "stock_price": 332.21, "utc_time": 1776184745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776184750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776184750000}, {"instrument": "GOOGL", "mid_signal": -21703, "gamma_signal": -2019, "vega_signal": -2278, "option_type": "C", "stock_price": 332.24, "utc_time": 1776184755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.235, "utc_time": 1776184755000}, {"instrument": "GOOGL", "mid_signal": -136765, "gamma_signal": -22521, "vega_signal": -24852, "option_type": "C", "stock_price": 332.2, "utc_time": 1776184760000}, {"instrument": "GOOGL", "mid_signal": -12708, "gamma_signal": 3167, "vega_signal": 3863, "option_type": "P", "stock_price": 332.24, "utc_time": 1776184760000}, {"instrument": "GOOGL", "mid_signal": -10967, "gamma_signal": -2029, "vega_signal": -2235, "option_type": "C", "stock_price": 332.2, "utc_time": 1776184765000}, {"instrument": "GOOGL", "mid_signal": -90315, "gamma_signal": 8495, "vega_signal": 8829, "option_type": "P", "stock_price": 332.2, "utc_time": 1776184765000}, {"instrument": "GOOGL", "mid_signal": -32696, "gamma_signal": -4474, "vega_signal": -4921, "option_type": "C", "stock_price": 332.2, "utc_time": 1776184770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776184770000}, {"instrument": "GOOGL", "mid_signal": -62597, "gamma_signal": -20797, "vega_signal": -22771, "option_type": "C", "stock_price": 332.19, "utc_time": 1776184775000}, {"instrument": "GOOGL", "mid_signal": -22788, "gamma_signal": 4130, "vega_signal": 4536, "option_type": "P", "stock_price": 332.18, "utc_time": 1776184775000}, {"instrument": "GOOGL", "mid_signal": -3332398, "gamma_signal": -738843, "vega_signal": -859068, "option_type": "C", "stock_price": 332.21, "utc_time": 1776184780000}, {"instrument": "GOOGL", "mid_signal": -4235, "gamma_signal": 1056, "vega_signal": 1288, "option_type": "P", "stock_price": 332.19, "utc_time": 1776184780000}, {"instrument": "GOOGL", "mid_signal": -153542, "gamma_signal": -28409, "vega_signal": -31285, "option_type": "C", "stock_price": 332.21, "utc_time": 1776184785000}, {"instrument": "GOOGL", "mid_signal": 392938, "gamma_signal": -70410, "vega_signal": -77314, "option_type": "P", "stock_price": 332.23, "utc_time": 1776184785000}, {"instrument": "GOOGL", "mid_signal": -21703, "gamma_signal": -2019, "vega_signal": -2278, "option_type": "C", "stock_price": 332.22, "utc_time": 1776184790000}, {"instrument": "GOOGL", "mid_signal": -774906, "gamma_signal": 140429, "vega_signal": 154241, "option_type": "P", "stock_price": 332.22, "utc_time": 1776184790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1776184795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776184795000}, {"instrument": "GOOGL", "mid_signal": 266301, "gamma_signal": 46964, "vega_signal": 52097, "option_type": "C", "stock_price": 332.28, "utc_time": 1776184800000}, {"instrument": "GOOGL", "mid_signal": -118148, "gamma_signal": 15823, "vega_signal": 17226, "option_type": "P", "stock_price": 332.22, "utc_time": 1776184800000}, {"instrument": "GOOGL", "mid_signal": -65411, "gamma_signal": -8951, "vega_signal": -9846, "option_type": "C", "stock_price": 332.3, "utc_time": 1776184805000}, {"instrument": "GOOGL", "mid_signal": -11400, "gamma_signal": 2066, "vega_signal": 2269, "option_type": "P", "stock_price": 332.34, "utc_time": 1776184805000}, {"instrument": "GOOGL", "mid_signal": 131636, "gamma_signal": 24356, "vega_signal": 26821, "option_type": "C", "stock_price": 332.28, "utc_time": 1776184810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776184810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1776184815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776184815000}, {"instrument": "GOOGL", "mid_signal": 688707, "gamma_signal": 151536, "vega_signal": 175818, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184820000}, {"instrument": "GOOGL", "mid_signal": 33766, "gamma_signal": -4522, "vega_signal": -4923, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184825000}, {"instrument": "GOOGL", "mid_signal": 8291232, "gamma_signal": 1134560, "vega_signal": 1248027, "option_type": "C", "stock_price": 332.28, "utc_time": 1776184830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1776184845000}, {"instrument": "GOOGL", "mid_signal": 67727, "gamma_signal": -9104, "vega_signal": -9839, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184850000}, {"instrument": "GOOGL", "mid_signal": -2642, "gamma_signal": 690, "vega_signal": 912, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1776184855000}, {"instrument": "GOOGL", "mid_signal": 778242, "gamma_signal": -140666, "vega_signal": -154439, "option_type": "P", "stock_price": 332.4, "utc_time": 1776184855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1776184860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776184860000}, {"instrument": "GOOGL", "mid_signal": 27082, "gamma_signal": 4390, "vega_signal": 4679, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184865000}, {"instrument": "GOOGL", "mid_signal": 33876, "gamma_signal": -4553, "vega_signal": -4921, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184865000}, {"instrument": "GOOGL", "mid_signal": -10792, "gamma_signal": -2069, "vega_signal": -2220, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184870000}, {"instrument": "GOOGL", "mid_signal": 170702, "gamma_signal": -42412, "vega_signal": -51752, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184870000}, {"instrument": "GOOGL", "mid_signal": 65177, "gamma_signal": 9287, "vega_signal": 9842, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184875000}, {"instrument": "GOOGL", "mid_signal": -16292, "gamma_signal": -2321, "vega_signal": -2460, "option_type": "C", "stock_price": 332.38, "utc_time": 1776184880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.415, "utc_time": 1776184880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.305, "utc_time": 1776184885000}, {"instrument": "GOOGL", "mid_signal": 215, "gamma_signal": -52, "vega_signal": -112, "option_type": "P", "stock_price": 332.305, "utc_time": 1776184885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.305, "utc_time": 1776184890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.305, "utc_time": 1776184890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.305, "utc_time": 1776184895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.305, "utc_time": 1776184895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1776184900000}, {"instrument": "GOOGL", "mid_signal": -16933, "gamma_signal": 2276, "vega_signal": 2460, "option_type": "P", "stock_price": 332.34, "utc_time": 1776184900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1776184905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776184905000}, {"instrument": "GOOGL", "mid_signal": -21756, "gamma_signal": -2028, "vega_signal": -2273, "option_type": "C", "stock_price": 332.335, "utc_time": 1776184910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776184910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.335, "utc_time": 1776184915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.335, "utc_time": 1776184915000}, {"instrument": "GOOGL", "mid_signal": -680209, "gamma_signal": -126310, "vega_signal": -140605, "option_type": "C", "stock_price": 332.3, "utc_time": 1776184920000}, {"instrument": "GOOGL", "mid_signal": -1217453, "gamma_signal": 225280, "vega_signal": 249457, "option_type": "P", "stock_price": 332.3, "utc_time": 1776184920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776184925000}, {"instrument": "GOOGL", "mid_signal": -1551, "gamma_signal": 430, "vega_signal": 602, "option_type": "P", "stock_price": 332.15, "utc_time": 1776184925000}, {"instrument": "GOOGL", "mid_signal": 10873, "gamma_signal": 2064, "vega_signal": 2225, "option_type": "C", "stock_price": 332.16, "utc_time": 1776184930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776184930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776184935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776184935000}, {"instrument": "GOOGL", "mid_signal": -6585, "gamma_signal": -1010, "vega_signal": -927, "option_type": "C", "stock_price": 332.15, "utc_time": 1776184940000}, {"instrument": "GOOGL", "mid_signal": 33715, "gamma_signal": -4569, "vega_signal": -4916, "option_type": "P", "stock_price": 332.15, "utc_time": 1776184940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776184945000}, {"instrument": "GOOGL", "mid_signal": 28362, "gamma_signal": -7498, "vega_signal": -9851, "option_type": "P", "stock_price": 332.15, "utc_time": 1776184945000}, {"instrument": "GOOGL", "mid_signal": 5537, "gamma_signal": 1251, "vega_signal": 1240, "option_type": "C", "stock_price": 332.15, "utc_time": 1776184950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776184950000}, {"instrument": "GOOGL", "mid_signal": -217444, "gamma_signal": -20271, "vega_signal": -22715, "option_type": "C", "stock_price": 332.15, "utc_time": 1776184955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776184955000}, {"instrument": "GOOGL", "mid_signal": 10845, "gamma_signal": 3255, "vega_signal": 4288, "option_type": "C", "stock_price": 332.16, "utc_time": 1776184960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776184960000}, {"instrument": "GOOGL", "mid_signal": 10596, "gamma_signal": 2011, "vega_signal": 2199, "option_type": "C", "stock_price": 332.16, "utc_time": 1776184965000}, {"instrument": "GOOGL", "mid_signal": 60708, "gamma_signal": -13164, "vega_signal": -15531, "option_type": "P", "stock_price": 332.2, "utc_time": 1776184965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776184970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776184970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1776184975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776184975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1776184980000}, {"instrument": "GOOGL", "mid_signal": -7274, "gamma_signal": 1602, "vega_signal": 1819, "option_type": "P", "stock_price": 332.18, "utc_time": 1776184980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.195, "utc_time": 1776184985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.195, "utc_time": 1776184985000}, {"instrument": "GOOGL", "mid_signal": -21298, "gamma_signal": -2018, "vega_signal": -2301, "option_type": "C", "stock_price": 332.17, "utc_time": 1776184990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.195, "utc_time": 1776184990000}, {"instrument": "GOOGL", "mid_signal": 21298, "gamma_signal": 2018, "vega_signal": 2301, "option_type": "C", "stock_price": 332.16, "utc_time": 1776184995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.175, "utc_time": 1776184995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776185000000}, {"instrument": "GOOGL", "mid_signal": 17282, "gamma_signal": -2316, "vega_signal": -2453, "option_type": "P", "stock_price": 332.16, "utc_time": 1776185000000}, {"instrument": "GOOGL", "mid_signal": 15954, "gamma_signal": 2266, "vega_signal": 2454, "option_type": "C", "stock_price": 332.16, "utc_time": 1776185005000}, {"instrument": "GOOGL", "mid_signal": 130304, "gamma_signal": -32552, "vega_signal": -39242, "option_type": "P", "stock_price": 332.24, "utc_time": 1776185005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.24, "utc_time": 1776185010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776185010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.24, "utc_time": 1776185015000}, {"instrument": "GOOGL", "mid_signal": 67233, "gamma_signal": -17162, "vega_signal": -21290, "option_type": "P", "stock_price": 332.24, "utc_time": 1776185015000}, {"instrument": "GOOGL", "mid_signal": -489595, "gamma_signal": -116038, "vega_signal": -142183, "option_type": "C", "stock_price": 332.22, "utc_time": 1776185020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776185020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1776185025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776185025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776185030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776185030000}, {"instrument": "GOOGL", "mid_signal": -2875, "gamma_signal": -712, "vega_signal": -971, "option_type": "C", "stock_price": 332.23, "utc_time": 1776185035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776185035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776185040000}, {"instrument": "GOOGL", "mid_signal": -975032, "gamma_signal": 219033, "vega_signal": 249545, "option_type": "P", "stock_price": 332.25, "utc_time": 1776185040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.25, "utc_time": 1776185045000}, {"instrument": "GOOGL", "mid_signal": 11532, "gamma_signal": -2105, "vega_signal": -2274, "option_type": "P", "stock_price": 332.26, "utc_time": 1776185045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1776185050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776185050000}, {"instrument": "GOOGL", "mid_signal": -10682, "gamma_signal": -2040, "vega_signal": -2207, "option_type": "C", "stock_price": 332.23, "utc_time": 1776185055000}, {"instrument": "GOOGL", "mid_signal": -7162, "gamma_signal": 1587, "vega_signal": 1802, "option_type": "P", "stock_price": 332.23, "utc_time": 1776185055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776185060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776185060000}, {"instrument": "GOOGL", "mid_signal": 165631, "gamma_signal": 37898, "vega_signal": 43033, "option_type": "C", "stock_price": 332.29, "utc_time": 1776185065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776185065000}, {"instrument": "GOOGL", "mid_signal": -21598, "gamma_signal": -2067, "vega_signal": -2281, "option_type": "C", "stock_price": 332.27, "utc_time": 1776185070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776185070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776185075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776185075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776185080000}, {"instrument": "GOOGL", "mid_signal": -113418, "gamma_signal": 10398, "vega_signal": 10972, "option_type": "P", "stock_price": 332.23, "utc_time": 1776185080000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 332.33, "utc_time": 1776185085000}, {"instrument": "GOOGL", "mid_signal": 7059, "gamma_signal": -1586, "vega_signal": -1787, "option_type": "P", "stock_price": 332.23, "utc_time": 1776185085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1776185090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776185090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1776185095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776185095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776185100000}, {"instrument": "GOOGL", "mid_signal": 114870, "gamma_signal": -20977, "vega_signal": -22708, "option_type": "P", "stock_price": 332.31, "utc_time": 1776185100000}, {"instrument": "GOOGL", "mid_signal": 10691, "gamma_signal": 2060, "vega_signal": 2208, "option_type": "C", "stock_price": 332.4, "utc_time": 1776185105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776185105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1776185110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776185110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776185115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776185115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.42, "utc_time": 1776185120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776185120000}, {"instrument": "GOOGL", "mid_signal": 21839, "gamma_signal": 2131, "vega_signal": 2266, "option_type": "C", "stock_price": 332.45, "utc_time": 1776185125000}, {"instrument": "GOOGL", "mid_signal": 17065, "gamma_signal": -2312, "vega_signal": -2457, "option_type": "P", "stock_price": 332.49, "utc_time": 1776185125000}, {"instrument": "GOOGL", "mid_signal": 76203, "gamma_signal": 8451, "vega_signal": 9005, "option_type": "C", "stock_price": 332.46, "utc_time": 1776185130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776185130000}, {"instrument": "GOOGL", "mid_signal": -42076, "gamma_signal": -10401, "vega_signal": -12794, "option_type": "C", "stock_price": 332.46, "utc_time": 1776185135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776185135000}, {"instrument": "GOOGL", "mid_signal": -352702, "gamma_signal": -92035, "vega_signal": -113321, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185140000}, {"instrument": "GOOGL", "mid_signal": -43600, "gamma_signal": 8612, "vega_signal": 8387, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185140000}, {"instrument": "GOOGL", "mid_signal": 109818, "gamma_signal": 26930, "vega_signal": 32965, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185145000}, {"instrument": "GOOGL", "mid_signal": -133507, "gamma_signal": -18769, "vega_signal": -19671, "option_type": "C", "stock_price": 332.45, "utc_time": 1776185150000}, {"instrument": "GOOGL", "mid_signal": 11080, "gamma_signal": -2049, "vega_signal": -2241, "option_type": "P", "stock_price": 332.45, "utc_time": 1776185150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1776185155000}, {"instrument": "GOOGL", "mid_signal": -77687, "gamma_signal": 15909, "vega_signal": 17490, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185155000}, {"instrument": "GOOGL", "mid_signal": -134365, "gamma_signal": -7800, "vega_signal": -8407, "option_type": "C", "stock_price": 332.44, "utc_time": 1776185160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776185160000}, {"instrument": "GOOGL", "mid_signal": -2100, "gamma_signal": -517, "vega_signal": -764, "option_type": "C", "stock_price": 332.44, "utc_time": 1776185165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776185165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776185170000}, {"instrument": "GOOGL", "mid_signal": 450978, "gamma_signal": -102995, "vega_signal": -117621, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185175000}, {"instrument": "GOOGL", "mid_signal": -13533, "gamma_signal": 3073, "vega_signal": 3487, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185175000}, {"instrument": "GOOGL", "mid_signal": -3592205, "gamma_signal": -628974, "vega_signal": -675717, "option_type": "C", "stock_price": 332.32, "utc_time": 1776185180000}, {"instrument": "GOOGL", "mid_signal": -11075, "gamma_signal": 2048, "vega_signal": 2240, "option_type": "P", "stock_price": 332.32, "utc_time": 1776185180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.32, "utc_time": 1776185185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1776185185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1776185190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776185190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1776185195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776185195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776185200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776185200000}, {"instrument": "GOOGL", "mid_signal": -12730, "gamma_signal": -2584, "vega_signal": -2945, "option_type": "C", "stock_price": 332.27, "utc_time": 1776185205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776185205000}, {"instrument": "GOOGL", "mid_signal": -30268, "gamma_signal": -719, "vega_signal": -993, "option_type": "C", "stock_price": 332.33, "utc_time": 1776185210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776185210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.33, "utc_time": 1776185215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1776185215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.35, "utc_time": 1776185220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776185220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.35, "utc_time": 1776185225000}, {"instrument": "GOOGL", "mid_signal": 99999, "gamma_signal": -21327, "vega_signal": -24747, "option_type": "P", "stock_price": 332.4, "utc_time": 1776185225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1776185230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776185230000}, {"instrument": "GOOGL", "mid_signal": 25173, "gamma_signal": 6277, "vega_signal": 7657, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776185235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1776185240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776185240000}, {"instrument": "GOOGL", "mid_signal": -837, "gamma_signal": -227, "vega_signal": -259, "option_type": "C", "stock_price": 332.44, "utc_time": 1776185245000}, {"instrument": "GOOGL", "mid_signal": 5967, "gamma_signal": -1671, "vega_signal": -2508, "option_type": "P", "stock_price": 332.4, "utc_time": 1776185245000}, {"instrument": "GOOGL", "mid_signal": -254245, "gamma_signal": -39452, "vega_signal": -44301, "option_type": "C", "stock_price": 332.2, "utc_time": 1776185250000}, {"instrument": "GOOGL", "mid_signal": 17658, "gamma_signal": -2833, "vega_signal": -2770, "option_type": "P", "stock_price": 332.2, "utc_time": 1776185250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776185255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776185255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776185260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776185260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1776185265000}, {"instrument": "GOOGL", "mid_signal": 23070, "gamma_signal": -4212, "vega_signal": -4543, "option_type": "P", "stock_price": 332.21, "utc_time": 1776185265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776185270000}, {"instrument": "GOOGL", "mid_signal": 11535, "gamma_signal": -2106, "vega_signal": -2272, "option_type": "P", "stock_price": 332.21, "utc_time": 1776185270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776185275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776185275000}, {"instrument": "GOOGL", "mid_signal": -95947, "gamma_signal": -25074, "vega_signal": -30935, "option_type": "C", "stock_price": 332.07, "utc_time": 1776185280000}, {"instrument": "GOOGL", "mid_signal": -17114, "gamma_signal": 2319, "vega_signal": 2451, "option_type": "P", "stock_price": 332.03, "utc_time": 1776185280000}, {"instrument": "GOOGL", "mid_signal": -397912, "gamma_signal": -77439, "vega_signal": -82154, "option_type": "C", "stock_price": 332.17, "utc_time": 1776185285000}, {"instrument": "GOOGL", "mid_signal": -35247, "gamma_signal": 8920, "vega_signal": 9691, "option_type": "P", "stock_price": 332.17, "utc_time": 1776185285000}, {"instrument": "GOOGL", "mid_signal": -151798, "gamma_signal": -14742, "vega_signal": -15901, "option_type": "C", "stock_price": 332.2, "utc_time": 1776185290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776185290000}, {"instrument": "GOOGL", "mid_signal": 163999, "gamma_signal": 22713, "vega_signal": 23572, "option_type": "C", "stock_price": 332.21, "utc_time": 1776185295000}, {"instrument": "GOOGL", "mid_signal": 912832, "gamma_signal": -224900, "vega_signal": -264785, "option_type": "P", "stock_price": 332.21, "utc_time": 1776185295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776185300000}, {"instrument": "GOOGL", "mid_signal": -299888, "gamma_signal": 54749, "vega_signal": 59056, "option_type": "P", "stock_price": 332.18, "utc_time": 1776185300000}, {"instrument": "GOOGL", "mid_signal": -135573, "gamma_signal": -34830, "vega_signal": -46418, "option_type": "C", "stock_price": 332.24, "utc_time": 1776185305000}, {"instrument": "GOOGL", "mid_signal": 7119, "gamma_signal": -1591, "vega_signal": -1794, "option_type": "P", "stock_price": 332.24, "utc_time": 1776185305000}, {"instrument": "GOOGL", "mid_signal": 18928, "gamma_signal": -12229, "vega_signal": -17909, "option_type": "C", "stock_price": 332.445, "utc_time": 1776185310000}, {"instrument": "GOOGL", "mid_signal": 1169619, "gamma_signal": -214936, "vega_signal": -232852, "option_type": "P", "stock_price": 332.52, "utc_time": 1776185310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1776185315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776185315000}, {"instrument": "GOOGL", "mid_signal": -99742, "gamma_signal": -24731, "vega_signal": -30033, "option_type": "C", "stock_price": 332.48, "utc_time": 1776185320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776185320000}, {"instrument": "GOOGL", "mid_signal": -22154, "gamma_signal": -2044, "vega_signal": -2241, "option_type": "C", "stock_price": 332.52, "utc_time": 1776185325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776185325000}, {"instrument": "GOOGL", "mid_signal": 88672, "gamma_signal": 10608, "vega_signal": 11378, "option_type": "C", "stock_price": 332.52, "utc_time": 1776185330000}, {"instrument": "GOOGL", "mid_signal": 301, "gamma_signal": -82, "vega_signal": -150, "option_type": "P", "stock_price": 332.52, "utc_time": 1776185330000}, {"instrument": "GOOGL", "mid_signal": -2885, "gamma_signal": -730, "vega_signal": -973, "option_type": "C", "stock_price": 332.4, "utc_time": 1776185335000}, {"instrument": "GOOGL", "mid_signal": 11032, "gamma_signal": -2065, "vega_signal": -2235, "option_type": "P", "stock_price": 332.42, "utc_time": 1776185335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1776185340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776185340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1776185345000}, {"instrument": "GOOGL", "mid_signal": -148797, "gamma_signal": 3869, "vega_signal": 5583, "option_type": "P", "stock_price": 332.37, "utc_time": 1776185345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.37, "utc_time": 1776185350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776185350000}, {"instrument": "GOOGL", "mid_signal": 230252, "gamma_signal": 49176, "vega_signal": 55279, "option_type": "C", "stock_price": 332.41, "utc_time": 1776185355000}, {"instrument": "GOOGL", "mid_signal": 11031, "gamma_signal": -2065, "vega_signal": -2235, "option_type": "P", "stock_price": 332.41, "utc_time": 1776185355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185360000}, {"instrument": "GOOGL", "mid_signal": 663515, "gamma_signal": 150370, "vega_signal": 169307, "option_type": "C", "stock_price": 332.5, "utc_time": 1776185365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776185370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776185370000}, {"instrument": "GOOGL", "mid_signal": 6939, "gamma_signal": 1572, "vega_signal": 1769, "option_type": "C", "stock_price": 332.52, "utc_time": 1776185375000}, {"instrument": "GOOGL", "mid_signal": -263535, "gamma_signal": 15742, "vega_signal": 17624, "option_type": "P", "stock_price": 332.52, "utc_time": 1776185375000}, {"instrument": "GOOGL", "mid_signal": -14044, "gamma_signal": -2847, "vega_signal": -3218, "option_type": "C", "stock_price": 332.51, "utc_time": 1776185380000}, {"instrument": "GOOGL", "mid_signal": -40006, "gamma_signal": 10208, "vega_signal": 12341, "option_type": "P", "stock_price": 332.51, "utc_time": 1776185380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.51, "utc_time": 1776185385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776185385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185395000}, {"instrument": "GOOGL", "mid_signal": -195278, "gamma_signal": -51394, "vega_signal": -90373, "option_type": "C", "stock_price": 332.62, "utc_time": 1776185400000}, {"instrument": "GOOGL", "mid_signal": 179625, "gamma_signal": -33720, "vega_signal": -35789, "option_type": "P", "stock_price": 332.54, "utc_time": 1776185400000}, {"instrument": "GOOGL", "mid_signal": -215930, "gamma_signal": -53955, "vega_signal": -65095, "option_type": "C", "stock_price": 332.6, "utc_time": 1776185405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776185405000}, {"instrument": "GOOGL", "mid_signal": -13779, "gamma_signal": -3168, "vega_signal": -3521, "option_type": "C", "stock_price": 332.53, "utc_time": 1776185410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776185410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.53, "utc_time": 1776185415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776185415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.53, "utc_time": 1776185420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776185420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.53, "utc_time": 1776185425000}, {"instrument": "GOOGL", "mid_signal": -54377, "gamma_signal": 10464, "vega_signal": 11110, "option_type": "P", "stock_price": 332.53, "utc_time": 1776185425000}, {"instrument": "GOOGL", "mid_signal": -75767, "gamma_signal": -17422, "vega_signal": -19363, "option_type": "C", "stock_price": 332.45, "utc_time": 1776185430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776185430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776185435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776185435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1776185440000}, {"instrument": "GOOGL", "mid_signal": -33160, "gamma_signal": 4703, "vega_signal": 4910, "option_type": "P", "stock_price": 332.44, "utc_time": 1776185440000}, {"instrument": "GOOGL", "mid_signal": 14813, "gamma_signal": -587, "vega_signal": -424, "option_type": "C", "stock_price": 332.44, "utc_time": 1776185445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776185445000}, {"instrument": "GOOGL", "mid_signal": 30981, "gamma_signal": 508, "vega_signal": 810, "option_type": "C", "stock_price": 332.5, "utc_time": 1776185450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776185450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776185455000}, {"instrument": "GOOGL", "mid_signal": 55083, "gamma_signal": -10413, "vega_signal": -11166, "option_type": "P", "stock_price": 332.66, "utc_time": 1776185455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776185460000}, {"instrument": "GOOGL", "mid_signal": -16591, "gamma_signal": 2353, "vega_signal": 2457, "option_type": "P", "stock_price": 332.66, "utc_time": 1776185460000}, {"instrument": "GOOGL", "mid_signal": 6820, "gamma_signal": 1577, "vega_signal": 1750, "option_type": "C", "stock_price": 332.63, "utc_time": 1776185465000}, {"instrument": "GOOGL", "mid_signal": 55078, "gamma_signal": -10412, "vega_signal": -11165, "option_type": "P", "stock_price": 332.63, "utc_time": 1776185465000}, {"instrument": "GOOGL", "mid_signal": -66894, "gamma_signal": -12529, "vega_signal": -13461, "option_type": "C", "stock_price": 332.58, "utc_time": 1776185470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776185470000}, {"instrument": "GOOGL", "mid_signal": -11149, "gamma_signal": -2088, "vega_signal": -2243, "option_type": "C", "stock_price": 332.58, "utc_time": 1776185475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776185475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.58, "utc_time": 1776185480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776185480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.58, "utc_time": 1776185485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776185485000}, {"instrument": "GOOGL", "mid_signal": 66348, "gamma_signal": 6116, "vega_signal": 6729, "option_type": "C", "stock_price": 332.59, "utc_time": 1776185490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776185490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.6, "utc_time": 1776185495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776185495000}, {"instrument": "GOOGL", "mid_signal": 24101, "gamma_signal": 5387, "vega_signal": 6122, "option_type": "C", "stock_price": 332.64, "utc_time": 1776185500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776185500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776185505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776185505000}, {"instrument": "GOOGL", "mid_signal": 2038, "gamma_signal": 516, "vega_signal": 746, "option_type": "C", "stock_price": 332.64, "utc_time": 1776185510000}, {"instrument": "GOOGL", "mid_signal": 6571, "gamma_signal": -1507, "vega_signal": -1711, "option_type": "P", "stock_price": 332.64, "utc_time": 1776185510000}, {"instrument": "GOOGL", "mid_signal": 118431, "gamma_signal": 20071, "vega_signal": 20724, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185515000}, {"instrument": "GOOGL", "mid_signal": 34513, "gamma_signal": -9505, "vega_signal": -12290, "option_type": "P", "stock_price": 332.64, "utc_time": 1776185515000}, {"instrument": "GOOGL", "mid_signal": -7370, "gamma_signal": -1909, "vega_signal": -2106, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185520000}, {"instrument": "GOOGL", "mid_signal": 2389, "gamma_signal": -972, "vega_signal": -1211, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185520000}, {"instrument": "GOOGL", "mid_signal": -22687, "gamma_signal": -4306, "vega_signal": -4519, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185525000}, {"instrument": "GOOGL", "mid_signal": 22687, "gamma_signal": 4306, "vega_signal": 4519, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185535000}, {"instrument": "GOOGL", "mid_signal": -17028, "gamma_signal": -2321, "vega_signal": -2456, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185540000}, {"instrument": "GOOGL", "mid_signal": 162613, "gamma_signal": 1382, "vega_signal": 1651, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776185550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776185555000}, {"instrument": "GOOGL", "mid_signal": 81221, "gamma_signal": -11686, "vega_signal": -12283, "option_type": "P", "stock_price": 332.75, "utc_time": 1776185555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776185560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776185565000}, {"instrument": "GOOGL", "mid_signal": 79745, "gamma_signal": -11531, "vega_signal": -12275, "option_type": "P", "stock_price": 332.82, "utc_time": 1776185565000}, {"instrument": "GOOGL", "mid_signal": 5932, "gamma_signal": -166, "vega_signal": -310, "option_type": "C", "stock_price": 332.82, "utc_time": 1776185570000}, {"instrument": "GOOGL", "mid_signal": 52948, "gamma_signal": -9972, "vega_signal": -10992, "option_type": "P", "stock_price": 332.82, "utc_time": 1776185570000}, {"instrument": "GOOGL", "mid_signal": 102414, "gamma_signal": 26292, "vega_signal": 31084, "option_type": "C", "stock_price": 332.82, "utc_time": 1776185575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776185575000}, {"instrument": "GOOGL", "mid_signal": 46396, "gamma_signal": 8735, "vega_signal": 9116, "option_type": "C", "stock_price": 332.82, "utc_time": 1776185580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776185580000}, {"instrument": "GOOGL", "mid_signal": -17337, "gamma_signal": -2321, "vega_signal": -2455, "option_type": "C", "stock_price": 332.84, "utc_time": 1776185585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776185585000}, {"instrument": "GOOGL", "mid_signal": -82501, "gamma_signal": -12637, "vega_signal": -13767, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776185590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185595000}, {"instrument": "GOOGL", "mid_signal": 34666, "gamma_signal": 4642, "vega_signal": 4909, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185605000}, {"instrument": "GOOGL", "mid_signal": 8849, "gamma_signal": -1126, "vega_signal": -1470, "option_type": "C", "stock_price": 332.67, "utc_time": 1776185610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185610000}, {"instrument": "GOOGL", "mid_signal": -1532, "gamma_signal": -378, "vega_signal": -595, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185615000}, {"instrument": "GOOGL", "mid_signal": -15944, "gamma_signal": 2305, "vega_signal": 2454, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185620000}, {"instrument": "GOOGL", "mid_signal": 63433, "gamma_signal": 1384, "vega_signal": 1200, "option_type": "C", "stock_price": 332.65, "utc_time": 1776185625000}, {"instrument": "GOOGL", "mid_signal": -16543, "gamma_signal": 2470, "vega_signal": 2718, "option_type": "P", "stock_price": 332.65, "utc_time": 1776185625000}, {"instrument": "GOOGL", "mid_signal": 46674, "gamma_signal": 8581, "vega_signal": 9130, "option_type": "C", "stock_price": 332.65, "utc_time": 1776185630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776185630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776185635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776185635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776185640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776185640000}, {"instrument": "GOOGL", "mid_signal": -1565, "gamma_signal": -382, "vega_signal": -605, "option_type": "C", "stock_price": 332.69, "utc_time": 1776185645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776185645000}, {"instrument": "GOOGL", "mid_signal": 69255, "gamma_signal": 9368, "vega_signal": 9816, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776185650000}, {"instrument": "GOOGL", "mid_signal": 23345, "gamma_signal": 4292, "vega_signal": 4566, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185655000}, {"instrument": "GOOGL", "mid_signal": -10599, "gamma_signal": 1998, "vega_signal": 2198, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185660000}, {"instrument": "GOOGL", "mid_signal": 15969, "gamma_signal": -2306, "vega_signal": -2454, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185665000}, {"instrument": "GOOGL", "mid_signal": 23345, "gamma_signal": 4292, "vega_signal": 4566, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185670000}, {"instrument": "GOOGL", "mid_signal": 6031, "gamma_signal": 1950, "vega_signal": 2112, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185675000}, {"instrument": "GOOGL", "mid_signal": 15969, "gamma_signal": -2306, "vega_signal": -2454, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185675000}, {"instrument": "GOOGL", "mid_signal": 34931, "gamma_signal": 6412, "vega_signal": 6840, "option_type": "C", "stock_price": 332.72, "utc_time": 1776185680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776185685000}, {"instrument": "GOOGL", "mid_signal": -10609, "gamma_signal": 2010, "vega_signal": 2198, "option_type": "P", "stock_price": 332.72, "utc_time": 1776185685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776185690000}, {"instrument": "GOOGL", "mid_signal": -46579, "gamma_signal": -8550, "vega_signal": -9121, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776185695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185700000}, {"instrument": "GOOGL", "mid_signal": 1278521, "gamma_signal": -232168, "vega_signal": -252989, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185700000}, {"instrument": "GOOGL", "mid_signal": 40474, "gamma_signal": 1648, "vega_signal": 1820, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185705000}, {"instrument": "GOOGL", "mid_signal": 863145, "gamma_signal": 115317, "vega_signal": 122694, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185710000}, {"instrument": "GOOGL", "mid_signal": 10613, "gamma_signal": -2010, "vega_signal": -2199, "option_type": "P", "stock_price": 332.83, "utc_time": 1776185710000}, {"instrument": "GOOGL", "mid_signal": 11644, "gamma_signal": 2137, "vega_signal": 2280, "option_type": "C", "stock_price": 332.74, "utc_time": 1776185715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776185720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776185720000}, {"instrument": "GOOGL", "mid_signal": -23286, "gamma_signal": -4274, "vega_signal": -4560, "option_type": "C", "stock_price": 332.7, "utc_time": 1776185725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776185725000}, {"instrument": "GOOGL", "mid_signal": 14361, "gamma_signal": 1557, "vega_signal": 1478, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185730000}, {"instrument": "GOOGL", "mid_signal": -16013, "gamma_signal": 2316, "vega_signal": 2453, "option_type": "P", "stock_price": 332.73, "utc_time": 1776185730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776185735000}, {"instrument": "GOOGL", "mid_signal": -20668, "gamma_signal": -51, "vega_signal": 771, "option_type": "C", "stock_price": 332.72, "utc_time": 1776185740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185740000}, {"instrument": "GOOGL", "mid_signal": 11654, "gamma_signal": 2125, "vega_signal": 2280, "option_type": "C", "stock_price": 332.72, "utc_time": 1776185745000}, {"instrument": "GOOGL", "mid_signal": 63497, "gamma_signal": -12150, "vega_signal": -13171, "option_type": "P", "stock_price": 332.72, "utc_time": 1776185745000}, {"instrument": "GOOGL", "mid_signal": 23305, "gamma_signal": 4249, "vega_signal": 4560, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185750000}, {"instrument": "GOOGL", "mid_signal": 6392, "gamma_signal": -1490, "vega_signal": -1681, "option_type": "P", "stock_price": 332.72, "utc_time": 1776185750000}, {"instrument": "GOOGL", "mid_signal": -23311, "gamma_signal": -4250, "vega_signal": -4561, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776185760000}, {"instrument": "GOOGL", "mid_signal": -51141, "gamma_signal": 11924, "vega_signal": 13452, "option_type": "P", "stock_price": 332.74, "utc_time": 1776185760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776185765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776185770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185790000}, {"instrument": "GOOGL", "mid_signal": -23316, "gamma_signal": -4251, "vega_signal": -4562, "option_type": "C", "stock_price": 332.84, "utc_time": 1776185795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776185795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776185800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776185800000}, {"instrument": "GOOGL", "mid_signal": -8271, "gamma_signal": -2114, "vega_signal": -3014, "option_type": "C", "stock_price": 332.83, "utc_time": 1776185805000}, {"instrument": "GOOGL", "mid_signal": 255573, "gamma_signal": -25530, "vega_signal": -27642, "option_type": "P", "stock_price": 332.83, "utc_time": 1776185805000}, {"instrument": "GOOGL", "mid_signal": 6199, "gamma_signal": 1969, "vega_signal": 2143, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776185810000}, {"instrument": "GOOGL", "mid_signal": 55038, "gamma_signal": 4917, "vega_signal": 5329, "option_type": "C", "stock_price": 332.785, "utc_time": 1776185815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.785, "utc_time": 1776185820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.785, "utc_time": 1776185820000}, {"instrument": "GOOGL", "mid_signal": -1153319, "gamma_signal": -211970, "vega_signal": -224777, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776185825000}, {"instrument": "GOOGL", "mid_signal": 42276, "gamma_signal": 3063, "vega_signal": 3270, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185830000}, {"instrument": "GOOGL", "mid_signal": -20748, "gamma_signal": 3972, "vega_signal": 4354, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185830000}, {"instrument": "GOOGL", "mid_signal": 23768, "gamma_signal": 4334, "vega_signal": 4593, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185835000}, {"instrument": "GOOGL", "mid_signal": -23768, "gamma_signal": -4334, "vega_signal": -4593, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185840000}, {"instrument": "GOOGL", "mid_signal": -1223646, "gamma_signal": -223116, "vega_signal": -236477, "option_type": "C", "stock_price": 332.7, "utc_time": 1776185845000}, {"instrument": "GOOGL", "mid_signal": -78989, "gamma_signal": 16844, "vega_signal": 19160, "option_type": "P", "stock_price": 332.7, "utc_time": 1776185845000}, {"instrument": "GOOGL", "mid_signal": -878196, "gamma_signal": -118200, "vega_signal": -122458, "option_type": "C", "stock_price": 332.7, "utc_time": 1776185850000}, {"instrument": "GOOGL", "mid_signal": 78645, "gamma_signal": -11436, "vega_signal": -12247, "option_type": "P", "stock_price": 332.7, "utc_time": 1776185850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776185855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776185855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.705, "utc_time": 1776185860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.705, "utc_time": 1776185860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.705, "utc_time": 1776185865000}, {"instrument": "GOOGL", "mid_signal": -21231, "gamma_signal": 4140, "vega_signal": 4392, "option_type": "P", "stock_price": 332.705, "utc_time": 1776185865000}, {"instrument": "GOOGL", "mid_signal": 120158, "gamma_signal": 19576, "vega_signal": 20952, "option_type": "C", "stock_price": 332.66, "utc_time": 1776185870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.705, "utc_time": 1776185870000}, {"instrument": "GOOGL", "mid_signal": -22980, "gamma_signal": -4239, "vega_signal": -4532, "option_type": "C", "stock_price": 332.66, "utc_time": 1776185875000}, {"instrument": "GOOGL", "mid_signal": 3104, "gamma_signal": -679, "vega_signal": -1671, "option_type": "P", "stock_price": 332.66, "utc_time": 1776185875000}, {"instrument": "GOOGL", "mid_signal": 7179, "gamma_signal": 1606, "vega_signal": 1800, "option_type": "C", "stock_price": 332.68, "utc_time": 1776185880000}, {"instrument": "GOOGL", "mid_signal": -54718, "gamma_signal": 6498, "vega_signal": 6686, "option_type": "P", "stock_price": 332.66, "utc_time": 1776185880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185885000}, {"instrument": "GOOGL", "mid_signal": -12849, "gamma_signal": 3020, "vega_signal": 3371, "option_type": "P", "stock_price": 332.8, "utc_time": 1776185885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776185890000}, {"instrument": "GOOGL", "mid_signal": 38458, "gamma_signal": -9961, "vega_signal": -11979, "option_type": "P", "stock_price": 332.82, "utc_time": 1776185890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776185895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776185895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776185900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776185900000}, {"instrument": "GOOGL", "mid_signal": -402296, "gamma_signal": -74204, "vega_signal": -79340, "option_type": "C", "stock_price": 332.78, "utc_time": 1776185905000}, {"instrument": "GOOGL", "mid_signal": 16197, "gamma_signal": -2377, "vega_signal": -2452, "option_type": "P", "stock_price": 332.83, "utc_time": 1776185905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185910000}, {"instrument": "GOOGL", "mid_signal": -32117, "gamma_signal": 7548, "vega_signal": 8425, "option_type": "P", "stock_price": 332.75, "utc_time": 1776185910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185915000}, {"instrument": "GOOGL", "mid_signal": 301, "gamma_signal": -81, "vega_signal": -150, "option_type": "P", "stock_price": 332.75, "utc_time": 1776185915000}, {"instrument": "GOOGL", "mid_signal": 98395, "gamma_signal": 13754, "vega_signal": 14845, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776185920000}, {"instrument": "GOOGL", "mid_signal": 11660, "gamma_signal": 2151, "vega_signal": 2279, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185925000}, {"instrument": "GOOGL", "mid_signal": 10509, "gamma_signal": -2024, "vega_signal": -2187, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185925000}, {"instrument": "GOOGL", "mid_signal": 23323, "gamma_signal": 4302, "vega_signal": 4558, "option_type": "C", "stock_price": 332.8, "utc_time": 1776185930000}, {"instrument": "GOOGL", "mid_signal": 64335, "gamma_signal": -14801, "vega_signal": -16868, "option_type": "P", "stock_price": 332.8, "utc_time": 1776185930000}, {"instrument": "GOOGL", "mid_signal": 23064, "gamma_signal": 4513, "vega_signal": 5148, "option_type": "C", "stock_price": 332.9, "utc_time": 1776185935000}, {"instrument": "GOOGL", "mid_signal": -289321, "gamma_signal": 54987, "vega_signal": 59336, "option_type": "P", "stock_price": 332.9, "utc_time": 1776185935000}, {"instrument": "GOOGL", "mid_signal": -11663, "gamma_signal": -2151, "vega_signal": -2279, "option_type": "C", "stock_price": 332.85, "utc_time": 1776185940000}, {"instrument": "GOOGL", "mid_signal": 545, "gamma_signal": -158, "vega_signal": -251, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185945000}, {"instrument": "GOOGL", "mid_signal": -84085, "gamma_signal": 16197, "vega_signal": 17498, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185945000}, {"instrument": "GOOGL", "mid_signal": -77512, "gamma_signal": -23423, "vega_signal": -28444, "option_type": "C", "stock_price": 332.87, "utc_time": 1776185950000}, {"instrument": "GOOGL", "mid_signal": 11616, "gamma_signal": -2249, "vega_signal": -2804, "option_type": "P", "stock_price": 332.84, "utc_time": 1776185950000}, {"instrument": "GOOGL", "mid_signal": 17118, "gamma_signal": 4344, "vega_signal": 5907, "option_type": "C", "stock_price": 332.84, "utc_time": 1776185955000}, {"instrument": "GOOGL", "mid_signal": -32263, "gamma_signal": 7419, "vega_signal": 8487, "option_type": "P", "stock_price": 332.84, "utc_time": 1776185955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776185960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776185960000}, {"instrument": "GOOGL", "mid_signal": 4484, "gamma_signal": 1119, "vega_signal": 1334, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185965000}, {"instrument": "GOOGL", "mid_signal": 159625, "gamma_signal": -23309, "vega_signal": -24499, "option_type": "P", "stock_price": 332.72, "utc_time": 1776185965000}, {"instrument": "GOOGL", "mid_signal": -40832, "gamma_signal": -9284, "vega_signal": -10402, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185975000}, {"instrument": "GOOGL", "mid_signal": -23798, "gamma_signal": -4312, "vega_signal": -4591, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185980000}, {"instrument": "GOOGL", "mid_signal": 23797, "gamma_signal": 4312, "vega_signal": 4591, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185990000}, {"instrument": "GOOGL", "mid_signal": 17556, "gamma_signal": 2360, "vega_signal": 2448, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185995000}, {"instrument": "GOOGL", "mid_signal": -10419, "gamma_signal": 1977, "vega_signal": 2179, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185995000}, {"instrument": "GOOGL", "mid_signal": -1226, "gamma_signal": -289, "vega_signal": -496, "option_type": "C", "stock_price": 332.85, "utc_time": 1776186000000}, {"instrument": "GOOGL", "mid_signal": 10421, "gamma_signal": -1977, "vega_signal": -2179, "option_type": "P", "stock_price": 332.85, "utc_time": 1776186000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776186005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776186005000}, {"instrument": "GOOGL", "mid_signal": -877918, "gamma_signal": -118022, "vega_signal": -122406, "option_type": "C", "stock_price": 332.85, "utc_time": 1776186010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776186010000}, {"instrument": "GOOGL", "mid_signal": -53284, "gamma_signal": -8343, "vega_signal": -8880, "option_type": "C", "stock_price": 332.89, "utc_time": 1776186015000}, {"instrument": "GOOGL", "mid_signal": 10422, "gamma_signal": -1978, "vega_signal": -2180, "option_type": "P", "stock_price": 332.89, "utc_time": 1776186015000}, {"instrument": "GOOGL", "mid_signal": -17560, "gamma_signal": -2361, "vega_signal": -2448, "option_type": "C", "stock_price": 332.89, "utc_time": 1776186020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776186020000}, {"instrument": "GOOGL", "mid_signal": 5658, "gamma_signal": 204, "vega_signal": 152, "option_type": "C", "stock_price": 332.84, "utc_time": 1776186025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776186025000}, {"instrument": "GOOGL", "mid_signal": -47601, "gamma_signal": -8625, "vega_signal": -9183, "option_type": "C", "stock_price": 332.84, "utc_time": 1776186030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776186030000}, {"instrument": "GOOGL", "mid_signal": -47599, "gamma_signal": -8624, "vega_signal": -9183, "option_type": "C", "stock_price": 332.83, "utc_time": 1776186035000}, {"instrument": "GOOGL", "mid_signal": 10420, "gamma_signal": -1977, "vega_signal": -2179, "option_type": "P", "stock_price": 332.83, "utc_time": 1776186035000}, {"instrument": "GOOGL", "mid_signal": 35699, "gamma_signal": 6468, "vega_signal": 6887, "option_type": "C", "stock_price": 332.83, "utc_time": 1776186040000}, {"instrument": "GOOGL", "mid_signal": 10408, "gamma_signal": -1973, "vega_signal": -2178, "option_type": "P", "stock_price": 332.83, "utc_time": 1776186040000}, {"instrument": "GOOGL", "mid_signal": 140641, "gamma_signal": 11074, "vega_signal": 11681, "option_type": "C", "stock_price": 332.9, "utc_time": 1776186045000}, {"instrument": "GOOGL", "mid_signal": 10410, "gamma_signal": -1974, "vega_signal": -2178, "option_type": "P", "stock_price": 332.9, "utc_time": 1776186045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776186050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776186050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776186055000}, {"instrument": "GOOGL", "mid_signal": 10878, "gamma_signal": -153, "vega_signal": -124, "option_type": "P", "stock_price": 332.95, "utc_time": 1776186055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.95, "utc_time": 1776186060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.95, "utc_time": 1776186060000}, {"instrument": "GOOGL", "mid_signal": 33288, "gamma_signal": 8, "vega_signal": 7, "option_type": "C", "stock_price": 332.98, "utc_time": 1776186065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.95, "utc_time": 1776186065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.02, "utc_time": 1776186070000}, {"instrument": "GOOGL", "mid_signal": 88268, "gamma_signal": -24354, "vega_signal": -31674, "option_type": "P", "stock_price": 333.01, "utc_time": 1776186070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.01, "utc_time": 1776186075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.01, "utc_time": 1776186075000}, {"instrument": "GOOGL", "mid_signal": -23202, "gamma_signal": -2486, "vega_signal": -2598, "option_type": "C", "stock_price": 333.01, "utc_time": 1776186080000}, {"instrument": "GOOGL", "mid_signal": -208279, "gamma_signal": 39486, "vega_signal": 43576, "option_type": "P", "stock_price": 333.01, "utc_time": 1776186080000}, {"instrument": "GOOGL", "mid_signal": 466137, "gamma_signal": 83797, "vega_signal": 89670, "option_type": "C", "stock_price": 332.99, "utc_time": 1776186085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.01, "utc_time": 1776186085000}, {"instrument": "GOOGL", "mid_signal": 55245, "gamma_signal": 10253, "vega_signal": 11034, "option_type": "C", "stock_price": 332.99, "utc_time": 1776186090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1776186090000}, {"instrument": "GOOGL", "mid_signal": -878812, "gamma_signal": -115851, "vega_signal": -122417, "option_type": "C", "stock_price": 332.99, "utc_time": 1776186095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1776186095000}, {"instrument": "GOOGL", "mid_signal": -11952, "gamma_signal": -2149, "vega_signal": -2299, "option_type": "C", "stock_price": 332.97, "utc_time": 1776186100000}, {"instrument": "GOOGL", "mid_signal": 15729, "gamma_signal": -2296, "vega_signal": -2448, "option_type": "P", "stock_price": 332.99, "utc_time": 1776186100000}, {"instrument": "GOOGL", "mid_signal": 53645, "gamma_signal": 6815, "vega_signal": 7332, "option_type": "C", "stock_price": 332.97, "utc_time": 1776186105000}, {"instrument": "GOOGL", "mid_signal": -1059, "gamma_signal": 252, "vega_signal": 551, "option_type": "P", "stock_price": 332.97, "utc_time": 1776186105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776186110000}, {"instrument": "GOOGL", "mid_signal": 30314, "gamma_signal": -5875, "vega_signal": -6450, "option_type": "P", "stock_price": 332.94, "utc_time": 1776186110000}, {"instrument": "GOOGL", "mid_signal": 428444, "gamma_signal": 75948, "vega_signal": 81125, "option_type": "C", "stock_price": 332.92, "utc_time": 1776186115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.94, "utc_time": 1776186115000}, {"instrument": "GOOGL", "mid_signal": -3070, "gamma_signal": -785, "vega_signal": -1017, "option_type": "C", "stock_price": 332.89, "utc_time": 1776186120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776186120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776186125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776186125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776186130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776186130000}, {"instrument": "GOOGL", "mid_signal": 24477, "gamma_signal": 4339, "vega_signal": 4635, "option_type": "C", "stock_price": 332.85, "utc_time": 1776186135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776186135000}, {"instrument": "GOOGL", "mid_signal": -10182, "gamma_signal": -1636, "vega_signal": -1568, "option_type": "C", "stock_price": 332.8, "utc_time": 1776186140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776186140000}, {"instrument": "GOOGL", "mid_signal": -3104, "gamma_signal": -1755, "vega_signal": -2765, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186145000}, {"instrument": "GOOGL", "mid_signal": -10098, "gamma_signal": 1957, "vega_signal": 2149, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186145000}, {"instrument": "GOOGL", "mid_signal": -12233, "gamma_signal": -2169, "vega_signal": -2316, "option_type": "C", "stock_price": 332.7, "utc_time": 1776186150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776186150000}, {"instrument": "GOOGL", "mid_signal": -412214, "gamma_signal": -77895, "vega_signal": -83196, "option_type": "C", "stock_price": 332.76, "utc_time": 1776186155000}, {"instrument": "GOOGL", "mid_signal": -15397, "gamma_signal": 2289, "vega_signal": 2442, "option_type": "P", "stock_price": 332.76, "utc_time": 1776186155000}, {"instrument": "GOOGL", "mid_signal": 45698, "gamma_signal": 7860, "vega_signal": 8035, "option_type": "C", "stock_price": 332.76, "utc_time": 1776186160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776186160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776186165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776186165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.805, "utc_time": 1776186170000}, {"instrument": "GOOGL", "mid_signal": 419703, "gamma_signal": -80738, "vega_signal": -87323, "option_type": "P", "stock_price": 332.805, "utc_time": 1776186170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776186175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776186175000}, {"instrument": "GOOGL", "mid_signal": 2873, "gamma_signal": 750, "vega_signal": 967, "option_type": "C", "stock_price": 332.86, "utc_time": 1776186180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776186180000}, {"instrument": "GOOGL", "mid_signal": 82355, "gamma_signal": 18308, "vega_signal": 19786, "option_type": "C", "stock_price": 332.84, "utc_time": 1776186185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776186185000}, {"instrument": "GOOGL", "mid_signal": -7178, "gamma_signal": -1645, "vega_signal": -1798, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776186190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186205000}, {"instrument": "GOOGL", "mid_signal": -23475, "gamma_signal": -4271, "vega_signal": -4563, "option_type": "C", "stock_price": 332.745, "utc_time": 1776186210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776186210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.745, "utc_time": 1776186215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.745, "utc_time": 1776186215000}, {"instrument": "GOOGL", "mid_signal": 103043, "gamma_signal": 13643, "vega_signal": 14681, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186225000}, {"instrument": "GOOGL", "mid_signal": -23150, "gamma_signal": -4261, "vega_signal": -4537, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.65, "utc_time": 1776186235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186235000}, {"instrument": "GOOGL", "mid_signal": 1185939, "gamma_signal": 217426, "vega_signal": 231523, "option_type": "C", "stock_price": 332.65, "utc_time": 1776186240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186240000}, {"instrument": "GOOGL", "mid_signal": -395886, "gamma_signal": -82670, "vega_signal": -85960, "option_type": "C", "stock_price": 332.65, "utc_time": 1776186245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186245000}, {"instrument": "GOOGL", "mid_signal": 28024, "gamma_signal": 7602, "vega_signal": 8370, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186250000}, {"instrument": "GOOGL", "mid_signal": -23145, "gamma_signal": -4261, "vega_signal": -4536, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186255000}, {"instrument": "GOOGL", "mid_signal": -5749, "gamma_signal": 1607, "vega_signal": 2252, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186255000}, {"instrument": "GOOGL", "mid_signal": 46305, "gamma_signal": 8524, "vega_signal": 9076, "option_type": "C", "stock_price": 332.77, "utc_time": 1776186260000}, {"instrument": "GOOGL", "mid_signal": 23348, "gamma_signal": -5052, "vega_signal": -5544, "option_type": "P", "stock_price": 332.77, "utc_time": 1776186260000}, {"instrument": "GOOGL", "mid_signal": -1447, "gamma_signal": -4593, "vega_signal": -4651, "option_type": "C", "stock_price": 332.77, "utc_time": 1776186265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776186265000}, {"instrument": "GOOGL", "mid_signal": -177977, "gamma_signal": -11128, "vega_signal": -13048, "option_type": "C", "stock_price": 332.76, "utc_time": 1776186270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776186270000}, {"instrument": "GOOGL", "mid_signal": 355272, "gamma_signal": 9286, "vega_signal": 13846, "option_type": "C", "stock_price": 332.76, "utc_time": 1776186275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776186275000}, {"instrument": "GOOGL", "mid_signal": -66748, "gamma_signal": -12873, "vega_signal": -13986, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186280000}, {"instrument": "GOOGL", "mid_signal": 3024, "gamma_signal": -815, "vega_signal": -1505, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186285000}, {"instrument": "GOOGL", "mid_signal": -724468, "gamma_signal": -163417, "vega_signal": -180636, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1776186300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776186300000}, {"instrument": "GOOGL", "mid_signal": -6249, "gamma_signal": -1525, "vega_signal": -2408, "option_type": "C", "stock_price": 332.65, "utc_time": 1776186305000}, {"instrument": "GOOGL", "mid_signal": -217892, "gamma_signal": 22158, "vega_signal": 22608, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186305000}, {"instrument": "GOOGL", "mid_signal": -1188, "gamma_signal": -282, "vega_signal": -482, "option_type": "C", "stock_price": 332.65, "utc_time": 1776186310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186310000}, {"instrument": "GOOGL", "mid_signal": 4737, "gamma_signal": -2117, "vega_signal": -2198, "option_type": "C", "stock_price": 332.775, "utc_time": 1776186315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186315000}, {"instrument": "GOOGL", "mid_signal": 46919, "gamma_signal": 8501, "vega_signal": 9118, "option_type": "C", "stock_price": 332.775, "utc_time": 1776186320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.775, "utc_time": 1776186320000}, {"instrument": "GOOGL", "mid_signal": -873887, "gamma_signal": -116032, "vega_signal": -124926, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.775, "utc_time": 1776186325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776186340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776186345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776186350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186350000}, {"instrument": "GOOGL", "mid_signal": -1152243, "gamma_signal": -211496, "vega_signal": -224865, "option_type": "C", "stock_price": 332.57, "utc_time": 1776186355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1776186355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.57, "utc_time": 1776186360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776186360000}, {"instrument": "GOOGL", "mid_signal": 46561, "gamma_signal": 8546, "vega_signal": 9087, "option_type": "C", "stock_price": 332.61, "utc_time": 1776186365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776186365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1776186370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776186370000}, {"instrument": "GOOGL", "mid_signal": -4447, "gamma_signal": -1114, "vega_signal": -1323, "option_type": "C", "stock_price": 332.61, "utc_time": 1776186375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776186375000}, {"instrument": "GOOGL", "mid_signal": 69855, "gamma_signal": 12822, "vega_signal": 13632, "option_type": "C", "stock_price": 332.675, "utc_time": 1776186380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776186380000}, {"instrument": "GOOGL", "mid_signal": 53789, "gamma_signal": 10180, "vega_signal": 10891, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.675, "utc_time": 1776186385000}, {"instrument": "GOOGL", "mid_signal": -34927, "gamma_signal": -6411, "vega_signal": -6816, "option_type": "C", "stock_price": 332.69, "utc_time": 1776186390000}, {"instrument": "GOOGL", "mid_signal": 10544, "gamma_signal": -2028, "vega_signal": -2185, "option_type": "P", "stock_price": 332.69, "utc_time": 1776186390000}, {"instrument": "GOOGL", "mid_signal": 34919, "gamma_signal": 6409, "vega_signal": 6814, "option_type": "C", "stock_price": 332.63, "utc_time": 1776186395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776186395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.6, "utc_time": 1776186400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776186400000}, {"instrument": "GOOGL", "mid_signal": -67786, "gamma_signal": -11849, "vega_signal": -13176, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186405000}, {"instrument": "GOOGL", "mid_signal": -21482, "gamma_signal": 4144, "vega_signal": 4399, "option_type": "P", "stock_price": 332.47, "utc_time": 1776186405000}, {"instrument": "GOOGL", "mid_signal": 22678, "gamma_signal": 4239, "vega_signal": 4495, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776186410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776186415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776186415000}, {"instrument": "GOOGL", "mid_signal": -29710, "gamma_signal": -5838, "vega_signal": -6268, "option_type": "C", "stock_price": 332.5, "utc_time": 1776186420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776186420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776186425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776186425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.515, "utc_time": 1776186430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.515, "utc_time": 1776186430000}, {"instrument": "GOOGL", "mid_signal": -1966, "gamma_signal": -506, "vega_signal": -722, "option_type": "C", "stock_price": 332.515, "utc_time": 1776186435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.515, "utc_time": 1776186435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.515, "utc_time": 1776186440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.515, "utc_time": 1776186440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.59, "utc_time": 1776186445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1776186445000}, {"instrument": "GOOGL", "mid_signal": 45375, "gamma_signal": 8481, "vega_signal": 8993, "option_type": "C", "stock_price": 332.57, "utc_time": 1776186450000}, {"instrument": "GOOGL", "mid_signal": -225625, "gamma_signal": 43528, "vega_signal": 46203, "option_type": "P", "stock_price": 332.57, "utc_time": 1776186450000}, {"instrument": "GOOGL", "mid_signal": -34030, "gamma_signal": -6361, "vega_signal": -6744, "option_type": "C", "stock_price": 332.57, "utc_time": 1776186455000}, {"instrument": "GOOGL", "mid_signal": -37804, "gamma_signal": 6500, "vega_signal": 6844, "option_type": "P", "stock_price": 332.57, "utc_time": 1776186455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.57, "utc_time": 1776186460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776186460000}, {"instrument": "GOOGL", "mid_signal": -16674, "gamma_signal": -2312, "vega_signal": -2443, "option_type": "C", "stock_price": 332.57, "utc_time": 1776186465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776186465000}, {"instrument": "GOOGL", "mid_signal": -13636, "gamma_signal": -3152, "vega_signal": -3480, "option_type": "C", "stock_price": 332.53, "utc_time": 1776186470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776186470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.53, "utc_time": 1776186475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776186475000}, {"instrument": "GOOGL", "mid_signal": -16669, "gamma_signal": -2311, "vega_signal": -2442, "option_type": "C", "stock_price": 332.47, "utc_time": 1776186480000}, {"instrument": "GOOGL", "mid_signal": -10918, "gamma_signal": 2112, "vega_signal": 2213, "option_type": "P", "stock_price": 332.47, "utc_time": 1776186480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1776186485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776186485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1776186490000}, {"instrument": "GOOGL", "mid_signal": -163777, "gamma_signal": 31683, "vega_signal": 33192, "option_type": "P", "stock_price": 332.47, "utc_time": 1776186490000}, {"instrument": "GOOGL", "mid_signal": 63347, "gamma_signal": 465, "vega_signal": 1208, "option_type": "C", "stock_price": 332.47, "utc_time": 1776186495000}, {"instrument": "GOOGL", "mid_signal": 21836, "gamma_signal": -4224, "vega_signal": -4426, "option_type": "P", "stock_price": 332.46, "utc_time": 1776186495000}, {"instrument": "GOOGL", "mid_signal": 105378, "gamma_signal": 26719, "vega_signal": 31818, "option_type": "C", "stock_price": 332.43, "utc_time": 1776186500000}, {"instrument": "GOOGL", "mid_signal": -21836, "gamma_signal": 4224, "vega_signal": 4426, "option_type": "P", "stock_price": 332.46, "utc_time": 1776186500000}, {"instrument": "GOOGL", "mid_signal": -13599, "gamma_signal": -3570, "vega_signal": -4628, "option_type": "C", "stock_price": 332.42, "utc_time": 1776186505000}, {"instrument": "GOOGL", "mid_signal": -7095880, "gamma_signal": 1372697, "vega_signal": 1438102, "option_type": "P", "stock_price": 332.41, "utc_time": 1776186505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.37, "utc_time": 1776186510000}, {"instrument": "GOOGL", "mid_signal": -75968, "gamma_signal": 16253, "vega_signal": 17235, "option_type": "P", "stock_price": 332.32, "utc_time": 1776186510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186515000}, {"instrument": "GOOGL", "mid_signal": 21827, "gamma_signal": -4222, "vega_signal": -4424, "option_type": "P", "stock_price": 332.32, "utc_time": 1776186515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186520000}, {"instrument": "GOOGL", "mid_signal": -22298, "gamma_signal": 4258, "vega_signal": 4458, "option_type": "P", "stock_price": 332.34, "utc_time": 1776186520000}, {"instrument": "GOOGL", "mid_signal": -25934, "gamma_signal": -1534, "vega_signal": -1809, "option_type": "C", "stock_price": 332.34, "utc_time": 1776186525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776186525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1776186530000}, {"instrument": "GOOGL", "mid_signal": 11149, "gamma_signal": -2129, "vega_signal": -2229, "option_type": "P", "stock_price": 332.31, "utc_time": 1776186530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1776186535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776186535000}, {"instrument": "GOOGL", "mid_signal": 25821, "gamma_signal": 4748, "vega_signal": 4900, "option_type": "C", "stock_price": 332.31, "utc_time": 1776186540000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1776186540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776186545000}, {"instrument": "GOOGL", "mid_signal": -11148, "gamma_signal": 2129, "vega_signal": 2229, "option_type": "P", "stock_price": 332.28, "utc_time": 1776186545000}, {"instrument": "GOOGL", "mid_signal": -12371, "gamma_signal": -1296, "vega_signal": -1207, "option_type": "C", "stock_price": 332.3, "utc_time": 1776186550000}, {"instrument": "GOOGL", "mid_signal": 11148, "gamma_signal": -2129, "vega_signal": -2229, "option_type": "P", "stock_price": 332.3, "utc_time": 1776186550000}, {"instrument": "GOOGL", "mid_signal": 54036, "gamma_signal": 10503, "vega_signal": 11008, "option_type": "C", "stock_price": 332.3, "utc_time": 1776186555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776186555000}, {"instrument": "GOOGL", "mid_signal": 32800, "gamma_signal": 4682, "vega_signal": 4879, "option_type": "C", "stock_price": 332.3, "utc_time": 1776186560000}, {"instrument": "GOOGL", "mid_signal": -14537, "gamma_signal": 2187, "vega_signal": 2059, "option_type": "P", "stock_price": 332.3, "utc_time": 1776186560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1776186565000}, {"instrument": "GOOGL", "mid_signal": 5458, "gamma_signal": -1869, "vega_signal": -2019, "option_type": "P", "stock_price": 332.29, "utc_time": 1776186565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.29, "utc_time": 1776186570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.29, "utc_time": 1776186570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.29, "utc_time": 1776186575000}, {"instrument": "GOOGL", "mid_signal": 15519, "gamma_signal": -4141, "vega_signal": -4799, "option_type": "P", "stock_price": 332.29, "utc_time": 1776186575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776186580000}, {"instrument": "GOOGL", "mid_signal": 33701, "gamma_signal": -6407, "vega_signal": -6705, "option_type": "P", "stock_price": 332.31, "utc_time": 1776186580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776186585000}, {"instrument": "GOOGL", "mid_signal": 20784, "gamma_signal": -3765, "vega_signal": -3674, "option_type": "P", "stock_price": 332.31, "utc_time": 1776186585000}, {"instrument": "GOOGL", "mid_signal": 5234, "gamma_signal": 1557, "vega_signal": 1934, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186590000}, {"instrument": "GOOGL", "mid_signal": 45106, "gamma_signal": -8556, "vega_signal": -8952, "option_type": "P", "stock_price": 332.32, "utc_time": 1776186590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186595000}, {"instrument": "GOOGL", "mid_signal": -11277, "gamma_signal": 2139, "vega_signal": 2238, "option_type": "P", "stock_price": 332.32, "utc_time": 1776186595000}, {"instrument": "GOOGL", "mid_signal": 10708, "gamma_signal": 2083, "vega_signal": 2192, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186600000}, {"instrument": "GOOGL", "mid_signal": 39541, "gamma_signal": -6689, "vega_signal": -6913, "option_type": "P", "stock_price": 332.35, "utc_time": 1776186600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.35, "utc_time": 1776186605000}, {"instrument": "GOOGL", "mid_signal": -22555, "gamma_signal": 4278, "vega_signal": 4476, "option_type": "P", "stock_price": 332.41, "utc_time": 1776186605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776186610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776186610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776186615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776186615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1776186620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776186620000}, {"instrument": "GOOGL", "mid_signal": -10713, "gamma_signal": -2084, "vega_signal": -2193, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776186625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776186630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776186635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186640000}, {"instrument": "GOOGL", "mid_signal": 6907, "gamma_signal": -1586, "vega_signal": -1751, "option_type": "P", "stock_price": 332.45, "utc_time": 1776186640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.42, "utc_time": 1776186645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776186645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.42, "utc_time": 1776186650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776186650000}, {"instrument": "GOOGL", "mid_signal": 4085, "gamma_signal": 1059, "vega_signal": 1244, "option_type": "C", "stock_price": 332.41, "utc_time": 1776186655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776186655000}, {"instrument": "GOOGL", "mid_signal": -16591, "gamma_signal": -2346, "vega_signal": -2439, "option_type": "C", "stock_price": 332.38, "utc_time": 1776186660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776186660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1776186665000}, {"instrument": "GOOGL", "mid_signal": -22352, "gamma_signal": 2143, "vega_signal": 2207, "option_type": "P", "stock_price": 332.33, "utc_time": 1776186665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.33, "utc_time": 1776186670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1776186670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776186675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776186675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776186680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776186680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776186685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776186685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776186690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776186690000}, {"instrument": "GOOGL", "mid_signal": 372558, "gamma_signal": 88216, "vega_signal": 95897, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776186695000}, {"instrument": "GOOGL", "mid_signal": -570510, "gamma_signal": -72430, "vega_signal": -75975, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1776186700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776186705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186710000}, {"instrument": "GOOGL", "mid_signal": 44944, "gamma_signal": -8595, "vega_signal": -8938, "option_type": "P", "stock_price": 332.59, "utc_time": 1776186710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776186715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776186715000}, {"instrument": "GOOGL", "mid_signal": -107322, "gamma_signal": -20900, "vega_signal": -21944, "option_type": "C", "stock_price": 332.69, "utc_time": 1776186720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776186720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776186725000}, {"instrument": "GOOGL", "mid_signal": 4067, "gamma_signal": -1053, "vega_signal": -1239, "option_type": "P", "stock_price": 332.645, "utc_time": 1776186725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.645, "utc_time": 1776186730000}, {"instrument": "GOOGL", "mid_signal": -4067, "gamma_signal": 1053, "vega_signal": 1239, "option_type": "P", "stock_price": 332.645, "utc_time": 1776186730000}, {"instrument": "GOOGL", "mid_signal": 30824, "gamma_signal": 439, "vega_signal": 851, "option_type": "C", "stock_price": 332.645, "utc_time": 1776186735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.645, "utc_time": 1776186735000}, {"instrument": "GOOGL", "mid_signal": 97807, "gamma_signal": 14032, "vega_signal": 14632, "option_type": "C", "stock_price": 332.645, "utc_time": 1776186740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.645, "utc_time": 1776186740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.645, "utc_time": 1776186745000}, {"instrument": "GOOGL", "mid_signal": -22478, "gamma_signal": 4299, "vega_signal": 4470, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186745000}, {"instrument": "GOOGL", "mid_signal": 65204, "gamma_signal": 9354, "vega_signal": 9755, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186750000}, {"instrument": "GOOGL", "mid_signal": -23068, "gamma_signal": 4470, "vega_signal": 4737, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186755000}, {"instrument": "GOOGL", "mid_signal": 44953, "gamma_signal": -8597, "vega_signal": -8940, "option_type": "P", "stock_price": 332.62, "utc_time": 1776186755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1776186760000}, {"instrument": "GOOGL", "mid_signal": -44953, "gamma_signal": 8597, "vega_signal": 8940, "option_type": "P", "stock_price": 332.62, "utc_time": 1776186760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1776186765000}, {"instrument": "GOOGL", "mid_signal": -16234, "gamma_signal": 2383, "vega_signal": 2440, "option_type": "P", "stock_price": 332.62, "utc_time": 1776186765000}, {"instrument": "GOOGL", "mid_signal": 210216, "gamma_signal": 54502, "vega_signal": 63463, "option_type": "C", "stock_price": 332.6, "utc_time": 1776186770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776186770000}, {"instrument": "GOOGL", "mid_signal": -242772, "gamma_signal": -58303, "vega_signal": -97465, "option_type": "C", "stock_price": 332.61, "utc_time": 1776186775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776186775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186785000}, {"instrument": "GOOGL", "mid_signal": -230180, "gamma_signal": -55038, "vega_signal": -93666, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776186795000}, {"instrument": "GOOGL", "mid_signal": -57896, "gamma_signal": 13683, "vega_signal": 14668, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776186800000}, {"instrument": "GOOGL", "mid_signal": 14974, "gamma_signal": -3971, "vega_signal": -4678, "option_type": "P", "stock_price": 332.68, "utc_time": 1776186800000}, {"instrument": "GOOGL", "mid_signal": 226742, "gamma_signal": 20915, "vega_signal": 21845, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186805000}, {"instrument": "GOOGL", "mid_signal": 244721, "gamma_signal": -47805, "vega_signal": -50322, "option_type": "P", "stock_price": 332.71, "utc_time": 1776186805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186810000}, {"instrument": "GOOGL", "mid_signal": -266018, "gamma_signal": 51965, "vega_signal": 54701, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186810000}, {"instrument": "GOOGL", "mid_signal": -1938, "gamma_signal": -504, "vega_signal": -712, "option_type": "C", "stock_price": 332.7, "utc_time": 1776186815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776186820000}, {"instrument": "GOOGL", "mid_signal": -4741, "gamma_signal": 1736, "vega_signal": 1909, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.725, "utc_time": 1776186825000}, {"instrument": "GOOGL", "mid_signal": -20980, "gamma_signal": 4120, "vega_signal": 4350, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186830000}, {"instrument": "GOOGL", "mid_signal": -48155, "gamma_signal": 7087, "vega_signal": 7317, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.725, "utc_time": 1776186835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.725, "utc_time": 1776186835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776186840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776186840000}, {"instrument": "GOOGL", "mid_signal": 145597, "gamma_signal": 22705, "vega_signal": 23303, "option_type": "C", "stock_price": 332.75, "utc_time": 1776186845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776186845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776186850000}, {"instrument": "GOOGL", "mid_signal": 32105, "gamma_signal": -4725, "vega_signal": -4878, "option_type": "P", "stock_price": 332.75, "utc_time": 1776186850000}, {"instrument": "GOOGL", "mid_signal": -23120, "gamma_signal": -2156, "vega_signal": -2144, "option_type": "C", "stock_price": 332.75, "utc_time": 1776186855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776186855000}, {"instrument": "GOOGL", "mid_signal": 80483, "gamma_signal": 10123, "vega_signal": 10129, "option_type": "C", "stock_price": 332.75, "utc_time": 1776186860000}, {"instrument": "GOOGL", "mid_signal": 16053, "gamma_signal": -2363, "vega_signal": -2439, "option_type": "P", "stock_price": 332.75, "utc_time": 1776186860000}, {"instrument": "GOOGL", "mid_signal": 45803, "gamma_signal": 8756, "vega_signal": 9011, "option_type": "C", "stock_price": 332.75, "utc_time": 1776186865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776186865000}, {"instrument": "GOOGL", "mid_signal": -15826, "gamma_signal": -2744, "vega_signal": -2729, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776186870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186875000}, {"instrument": "GOOGL", "mid_signal": 45800, "gamma_signal": 8755, "vega_signal": 9010, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186880000}, {"instrument": "GOOGL", "mid_signal": -46167, "gamma_signal": -8811, "vega_signal": -9036, "option_type": "C", "stock_price": 332.72, "utc_time": 1776186885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186895000}, {"instrument": "GOOGL", "mid_signal": 45849, "gamma_signal": 4125, "vega_signal": 4323, "option_type": "C", "stock_price": 332.71, "utc_time": 1776186900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776186900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186905000}, {"instrument": "GOOGL", "mid_signal": -173430, "gamma_signal": -36422, "vega_signal": -37918, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186920000}, {"instrument": "GOOGL", "mid_signal": -20806, "gamma_signal": 4094, "vega_signal": 4333, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186925000}, {"instrument": "GOOGL", "mid_signal": -20806, "gamma_signal": 4094, "vega_signal": 4333, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186930000}, {"instrument": "GOOGL", "mid_signal": -15924, "gamma_signal": 2405, "vega_signal": 2437, "option_type": "P", "stock_price": 332.71, "utc_time": 1776186930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776186935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776186935000}, {"instrument": "GOOGL", "mid_signal": 11371, "gamma_signal": 2197, "vega_signal": 2245, "option_type": "C", "stock_price": 332.68, "utc_time": 1776186940000}, {"instrument": "GOOGL", "mid_signal": 31844, "gamma_signal": -4810, "vega_signal": -4874, "option_type": "P", "stock_price": 332.68, "utc_time": 1776186940000}, {"instrument": "GOOGL", "mid_signal": 17177, "gamma_signal": 2400, "vega_signal": 2437, "option_type": "C", "stock_price": 332.68, "utc_time": 1776186945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776186945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776186950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776186950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776186955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776186955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776186960000}, {"instrument": "GOOGL", "mid_signal": -10469, "gamma_signal": 2080, "vega_signal": 2171, "option_type": "P", "stock_price": 332.6, "utc_time": 1776186960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.6, "utc_time": 1776186965000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1776186965000}, {"instrument": "GOOGL", "mid_signal": -20647, "gamma_signal": -4920, "vega_signal": -5240, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776186970000}, {"instrument": "GOOGL", "mid_signal": 6883, "gamma_signal": 1640, "vega_signal": 1747, "option_type": "C", "stock_price": 332.665, "utc_time": 1776186975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186980000}, {"instrument": "GOOGL", "mid_signal": -45480, "gamma_signal": -8789, "vega_signal": -8979, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186985000}, {"instrument": "GOOGL", "mid_signal": -33049, "gamma_signal": -8764, "vega_signal": -10023, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186990000}, {"instrument": "GOOGL", "mid_signal": -45480, "gamma_signal": -8789, "vega_signal": -8979, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776187000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776187000000}, {"instrument": "GOOGL", "mid_signal": -22638, "gamma_signal": -4430, "vega_signal": -4481, "option_type": "C", "stock_price": 332.66, "utc_time": 1776187005000}, {"instrument": "GOOGL", "mid_signal": 2185, "gamma_signal": -445, "vega_signal": -1214, "option_type": "P", "stock_price": 332.66, "utc_time": 1776187005000}, {"instrument": "GOOGL", "mid_signal": -203739, "gamma_signal": -39873, "vega_signal": -40325, "option_type": "C", "stock_price": 332.66, "utc_time": 1776187010000}, {"instrument": "GOOGL", "mid_signal": 2185, "gamma_signal": -445, "vega_signal": -1214, "option_type": "P", "stock_price": 332.66, "utc_time": 1776187010000}, {"instrument": "GOOGL", "mid_signal": -23754, "gamma_signal": -4702, "vega_signal": -4937, "option_type": "C", "stock_price": 332.69, "utc_time": 1776187015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776187015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776187020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776187020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776187025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776187025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776187030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776187030000}, {"instrument": "GOOGL", "mid_signal": -215103, "gamma_signal": -42097, "vega_signal": -42574, "option_type": "C", "stock_price": 332.73, "utc_time": 1776187035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776187035000}, {"instrument": "GOOGL", "mid_signal": 79651, "gamma_signal": 13718, "vega_signal": 13837, "option_type": "C", "stock_price": 332.73, "utc_time": 1776187040000}, {"instrument": "GOOGL", "mid_signal": 115507, "gamma_signal": -22800, "vega_signal": -23909, "option_type": "P", "stock_price": 332.73, "utc_time": 1776187040000}, {"instrument": "GOOGL", "mid_signal": 429, "gamma_signal": -4668, "vega_signal": -4631, "option_type": "C", "stock_price": 332.74, "utc_time": 1776187045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776187045000}, {"instrument": "GOOGL", "mid_signal": -17180, "gamma_signal": -2427, "vega_signal": -2436, "option_type": "C", "stock_price": 332.71, "utc_time": 1776187050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776187050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776187055000}, {"instrument": "GOOGL", "mid_signal": -312379, "gamma_signal": 61643, "vega_signal": 63746, "option_type": "P", "stock_price": 332.67, "utc_time": 1776187055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776187060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776187060000}, {"instrument": "GOOGL", "mid_signal": 118034, "gamma_signal": 11438, "vega_signal": 12717, "option_type": "C", "stock_price": 332.74, "utc_time": 1776187065000}, {"instrument": "GOOGL", "mid_signal": 315377, "gamma_signal": -62567, "vega_signal": -65217, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776187070000}, {"instrument": "GOOGL", "mid_signal": -14292, "gamma_signal": 3075, "vega_signal": 3350, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776187075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776187080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776187085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776187090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187090000}, {"instrument": "GOOGL", "mid_signal": -45234, "gamma_signal": -8808, "vega_signal": -8956, "option_type": "C", "stock_price": 332.76, "utc_time": 1776187095000}, {"instrument": "GOOGL", "mid_signal": -841006, "gamma_signal": 166846, "vega_signal": 173912, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187095000}, {"instrument": "GOOGL", "mid_signal": -35530, "gamma_signal": -12947, "vega_signal": -13034, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187100000}, {"instrument": "GOOGL", "mid_signal": 152049, "gamma_signal": 11767, "vega_signal": 12499, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187105000}, {"instrument": "GOOGL", "mid_signal": 3779, "gamma_signal": -990, "vega_signal": -1176, "option_type": "P", "stock_price": 332.8, "utc_time": 1776187105000}, {"instrument": "GOOGL", "mid_signal": -135719, "gamma_signal": -26428, "vega_signal": -26872, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776187110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776187115000}, {"instrument": "GOOGL", "mid_signal": 64130, "gamma_signal": -15048, "vega_signal": -16733, "option_type": "P", "stock_price": 332.85, "utc_time": 1776187115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776187120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776187120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187125000}, {"instrument": "GOOGL", "mid_signal": 70021, "gamma_signal": 13720, "vega_signal": 13601, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187135000}, {"instrument": "GOOGL", "mid_signal": -61667, "gamma_signal": 14535, "vega_signal": 16340, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776187140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776187140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776187145000}, {"instrument": "GOOGL", "mid_signal": -79589, "gamma_signal": 16465, "vega_signal": 17354, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187155000}, {"instrument": "GOOGL", "mid_signal": 46686, "gamma_signal": 9147, "vega_signal": 9068, "option_type": "C", "stock_price": 332.92, "utc_time": 1776187160000}, {"instrument": "GOOGL", "mid_signal": 4569080, "gamma_signal": -914743, "vega_signal": -965364, "option_type": "P", "stock_price": 332.92, "utc_time": 1776187160000}, {"instrument": "GOOGL", "mid_signal": -7888, "gamma_signal": 856, "vega_signal": 918, "option_type": "C", "stock_price": 332.89, "utc_time": 1776187165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776187165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776187170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776187170000}, {"instrument": "GOOGL", "mid_signal": 11671, "gamma_signal": 2287, "vega_signal": 2267, "option_type": "C", "stock_price": 332.91, "utc_time": 1776187175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776187175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776187180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776187180000}, {"instrument": "GOOGL", "mid_signal": -23676, "gamma_signal": -4571, "vega_signal": -4557, "option_type": "C", "stock_price": 332.94, "utc_time": 1776187185000}, {"instrument": "GOOGL", "mid_signal": -297865, "gamma_signal": 61101, "vega_signal": 63626, "option_type": "P", "stock_price": 332.92, "utc_time": 1776187185000}, {"instrument": "GOOGL", "mid_signal": 760782, "gamma_signal": 111678, "vega_signal": 110284, "option_type": "C", "stock_price": 332.98, "utc_time": 1776187190000}, {"instrument": "GOOGL", "mid_signal": 9930, "gamma_signal": -2037, "vega_signal": -2121, "option_type": "P", "stock_price": 332.95, "utc_time": 1776187190000}, {"instrument": "GOOGL", "mid_signal": -23778, "gamma_signal": -7054, "vega_signal": -7014, "option_type": "C", "stock_price": 332.96, "utc_time": 1776187195000}, {"instrument": "GOOGL", "mid_signal": 119161, "gamma_signal": -24443, "vega_signal": -25454, "option_type": "P", "stock_price": 332.96, "utc_time": 1776187195000}, {"instrument": "GOOGL", "mid_signal": 23678, "gamma_signal": 4572, "vega_signal": 4557, "option_type": "C", "stock_price": 332.96, "utc_time": 1776187200000}, {"instrument": "GOOGL", "mid_signal": -99300, "gamma_signal": 20370, "vega_signal": 21211, "option_type": "P", "stock_price": 332.96, "utc_time": 1776187200000}, {"instrument": "GOOGL", "mid_signal": 977138, "gamma_signal": 215890, "vega_signal": 221498, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187205000}, {"instrument": "GOOGL", "mid_signal": 430704, "gamma_signal": -100645, "vega_signal": -112056, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187205000}, {"instrument": "GOOGL", "mid_signal": 38867, "gamma_signal": 11288, "vega_signal": 11788, "option_type": "C", "stock_price": 332.99, "utc_time": 1776187210000}, {"instrument": "GOOGL", "mid_signal": 6322, "gamma_signal": -1093, "vega_signal": -983, "option_type": "P", "stock_price": 332.99, "utc_time": 1776187210000}, {"instrument": "GOOGL", "mid_signal": 77387, "gamma_signal": 10051, "vega_signal": 9874, "option_type": "C", "stock_price": 332.99, "utc_time": 1776187215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1776187215000}, {"instrument": "GOOGL", "mid_signal": 122538, "gamma_signal": 23996, "vega_signal": 24042, "option_type": "C", "stock_price": 332.99, "utc_time": 1776187220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1776187220000}, {"instrument": "GOOGL", "mid_signal": -35695, "gamma_signal": -4935, "vega_signal": -4862, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187225000}, {"instrument": "GOOGL", "mid_signal": -37439, "gamma_signal": 7537, "vega_signal": 7676, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187225000}, {"instrument": "GOOGL", "mid_signal": -47364, "gamma_signal": -9145, "vega_signal": -9116, "option_type": "C", "stock_price": 333.02, "utc_time": 1776187230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187230000}, {"instrument": "GOOGL", "mid_signal": 59220, "gamma_signal": 11434, "vega_signal": 11398, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187235000}, {"instrument": "GOOGL", "mid_signal": -9932, "gamma_signal": 2037, "vega_signal": 2122, "option_type": "P", "stock_price": 333.02, "utc_time": 1776187235000}, {"instrument": "GOOGL", "mid_signal": -17055, "gamma_signal": -2426, "vega_signal": -2379, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187240000}, {"instrument": "GOOGL", "mid_signal": 47931, "gamma_signal": -11555, "vega_signal": -12840, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187240000}, {"instrument": "GOOGL", "mid_signal": -293948, "gamma_signal": -29078, "vega_signal": -28441, "option_type": "C", "stock_price": 333.08, "utc_time": 1776187245000}, {"instrument": "GOOGL", "mid_signal": 407564, "gamma_signal": -85602, "vega_signal": -89514, "option_type": "P", "stock_price": 333.08, "utc_time": 1776187245000}, {"instrument": "GOOGL", "mid_signal": -156683, "gamma_signal": -38533, "vega_signal": -41480, "option_type": "C", "stock_price": 333.05, "utc_time": 1776187250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.08, "utc_time": 1776187250000}, {"instrument": "GOOGL", "mid_signal": -47176, "gamma_signal": -3839, "vega_signal": -3730, "option_type": "C", "stock_price": 333.05, "utc_time": 1776187255000}, {"instrument": "GOOGL", "mid_signal": -393782, "gamma_signal": 81999, "vega_signal": 85662, "option_type": "P", "stock_price": 333.05, "utc_time": 1776187255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1776187260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776187260000}, {"instrument": "GOOGL", "mid_signal": 7422, "gamma_signal": 1756, "vega_signal": 1825, "option_type": "C", "stock_price": 333, "utc_time": 1776187265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776187265000}, {"instrument": "GOOGL", "mid_signal": -42938, "gamma_signal": -9092, "vega_signal": -9103, "option_type": "C", "stock_price": 333.01, "utc_time": 1776187270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.01, "utc_time": 1776187270000}, {"instrument": "GOOGL", "mid_signal": -550789, "gamma_signal": -103824, "vega_signal": -103745, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187275000}, {"instrument": "GOOGL", "mid_signal": -15068, "gamma_signal": 2405, "vega_signal": 2424, "option_type": "P", "stock_price": 333.055, "utc_time": 1776187275000}, {"instrument": "GOOGL", "mid_signal": 12239, "gamma_signal": 2307, "vega_signal": 2305, "option_type": "C", "stock_price": 333.02, "utc_time": 1776187280000}, {"instrument": "GOOGL", "mid_signal": 331478, "gamma_signal": -52901, "vega_signal": -53327, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187280000}, {"instrument": "GOOGL", "mid_signal": -24479, "gamma_signal": -4614, "vega_signal": -4611, "option_type": "C", "stock_price": 333.02, "utc_time": 1776187285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.02, "utc_time": 1776187285000}, {"instrument": "GOOGL", "mid_signal": 12925, "gamma_signal": 3516, "vega_signal": 3871, "option_type": "C", "stock_price": 333.02, "utc_time": 1776187290000}, {"instrument": "GOOGL", "mid_signal": 522, "gamma_signal": -119, "vega_signal": -276, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187290000}, {"instrument": "GOOGL", "mid_signal": 12240, "gamma_signal": 2307, "vega_signal": 2305, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187295000}, {"instrument": "GOOGL", "mid_signal": -691478, "gamma_signal": 143989, "vega_signal": 150423, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187295000}, {"instrument": "GOOGL", "mid_signal": -220316, "gamma_signal": -41530, "vega_signal": -41498, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187300000}, {"instrument": "GOOGL", "mid_signal": 36208, "gamma_signal": 6803, "vega_signal": 6880, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187305000}, {"instrument": "GOOGL", "mid_signal": 11417, "gamma_signal": -234, "vega_signal": -188, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187305000}, {"instrument": "GOOGL", "mid_signal": 132764, "gamma_signal": 24944, "vega_signal": 25226, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187310000}, {"instrument": "GOOGL", "mid_signal": 3497, "gamma_signal": -929, "vega_signal": -1112, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187310000}, {"instrument": "GOOGL", "mid_signal": 24141, "gamma_signal": 4536, "vega_signal": 4587, "option_type": "C", "stock_price": 333.06, "utc_time": 1776187315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187315000}, {"instrument": "GOOGL", "mid_signal": 48288, "gamma_signal": 9072, "vega_signal": 9175, "option_type": "C", "stock_price": 333.1, "utc_time": 1776187320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1776187320000}, {"instrument": "GOOGL", "mid_signal": -51154, "gamma_signal": -2416, "vega_signal": -2506, "option_type": "C", "stock_price": 333.12, "utc_time": 1776187325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.12, "utc_time": 1776187325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187330000}, {"instrument": "GOOGL", "mid_signal": -4308, "gamma_signal": -1156, "vega_signal": -1289, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187335000}, {"instrument": "GOOGL", "mid_signal": 17488, "gamma_signal": -4646, "vega_signal": -5562, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187335000}, {"instrument": "GOOGL", "mid_signal": 9468, "gamma_signal": 3511, "vega_signal": 4153, "option_type": "C", "stock_price": 333.09, "utc_time": 1776187340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1776187340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.09, "utc_time": 1776187345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1776187345000}, {"instrument": "GOOGL", "mid_signal": -277604, "gamma_signal": -52157, "vega_signal": -52746, "option_type": "C", "stock_price": 333.04, "utc_time": 1776187350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1776187350000}, {"instrument": "GOOGL", "mid_signal": 296338, "gamma_signal": 94712, "vega_signal": 94566, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187355000}, {"instrument": "GOOGL", "mid_signal": -305, "gamma_signal": 81, "vega_signal": 151, "option_type": "P", "stock_price": 333.04, "utc_time": 1776187355000}, {"instrument": "GOOGL", "mid_signal": -475846, "gamma_signal": -26624, "vega_signal": -29332, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187360000}, {"instrument": "GOOGL", "mid_signal": -12082, "gamma_signal": -2272, "vega_signal": -2293, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187365000}, {"instrument": "GOOGL", "mid_signal": -90487, "gamma_signal": -16000, "vega_signal": -16185, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187370000}, {"instrument": "GOOGL", "mid_signal": 35992, "gamma_signal": 4734, "vega_signal": 4852, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187385000}, {"instrument": "GOOGL", "mid_signal": 4278, "gamma_signal": 1156, "vega_signal": 1283, "option_type": "C", "stock_price": 332.98, "utc_time": 1776187390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187390000}, {"instrument": "GOOGL", "mid_signal": -4773, "gamma_signal": -541, "vega_signal": -485, "option_type": "C", "stock_price": 332.98, "utc_time": 1776187395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.98, "utc_time": 1776187400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1776187405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187405000}, {"instrument": "GOOGL", "mid_signal": -4773, "gamma_signal": -541, "vega_signal": -485, "option_type": "C", "stock_price": 333, "utc_time": 1776187410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776187410000}, {"instrument": "GOOGL", "mid_signal": 24166, "gamma_signal": 4545, "vega_signal": 4587, "option_type": "C", "stock_price": 333, "utc_time": 1776187415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776187415000}, {"instrument": "GOOGL", "mid_signal": 462019, "gamma_signal": 61459, "vega_signal": 62952, "option_type": "C", "stock_price": 333, "utc_time": 1776187420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776187420000}, {"instrument": "GOOGL", "mid_signal": 279399, "gamma_signal": 23716, "vega_signal": 20271, "option_type": "C", "stock_price": 333.01, "utc_time": 1776187425000}, {"instrument": "GOOGL", "mid_signal": 29315, "gamma_signal": -6103, "vega_signal": -6310, "option_type": "P", "stock_price": 333.01, "utc_time": 1776187425000}, {"instrument": "GOOGL", "mid_signal": 7226, "gamma_signal": 1731, "vega_signal": 1795, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.01, "utc_time": 1776187430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187445000}, {"instrument": "GOOGL", "mid_signal": -17336, "gamma_signal": 4640, "vega_signal": 5522, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187445000}, {"instrument": "GOOGL", "mid_signal": 17951, "gamma_signal": 2373, "vega_signal": 2426, "option_type": "C", "stock_price": 332.98, "utc_time": 1776187450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187455000}, {"instrument": "GOOGL", "mid_signal": -122827, "gamma_signal": -29421, "vega_signal": -30515, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187465000}, {"instrument": "GOOGL", "mid_signal": 30002, "gamma_signal": 4641, "vega_signal": 4717, "option_type": "C", "stock_price": 333.08, "utc_time": 1776187470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.04, "utc_time": 1776187475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.04, "utc_time": 1776187475000}, {"instrument": "GOOGL", "mid_signal": -72273, "gamma_signal": -17312, "vega_signal": -17956, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187480000}, {"instrument": "GOOGL", "mid_signal": 289053, "gamma_signal": -71706, "vega_signal": -78372, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187480000}, {"instrument": "GOOGL", "mid_signal": -12195, "gamma_signal": -2305, "vega_signal": -2300, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187490000}, {"instrument": "GOOGL", "mid_signal": 2412, "gamma_signal": 1214, "vega_signal": 1313, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187500000}, {"instrument": "GOOGL", "mid_signal": 151095, "gamma_signal": -24216, "vega_signal": -24220, "option_type": "P", "stock_price": 333.09, "utc_time": 1776187500000}, {"instrument": "GOOGL", "mid_signal": -6200, "gamma_signal": -1483, "vega_signal": -1355, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187505000}, {"instrument": "GOOGL", "mid_signal": -12196, "gamma_signal": -2305, "vega_signal": -2300, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187510000}, {"instrument": "GOOGL", "mid_signal": 2200, "gamma_signal": -594, "vega_signal": -785, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187515000}, {"instrument": "GOOGL", "mid_signal": -31238, "gamma_signal": -465, "vega_signal": -747, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187520000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 7, "vega_signal": 18, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.02, "utc_time": 1776187530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.02, "utc_time": 1776187530000}, {"instrument": "GOOGL", "mid_signal": 48784, "gamma_signal": 9220, "vega_signal": 9200, "option_type": "C", "stock_price": 333.1, "utc_time": 1776187535000}, {"instrument": "GOOGL", "mid_signal": 30220, "gamma_signal": -4843, "vega_signal": -4844, "option_type": "P", "stock_price": 333.1, "utc_time": 1776187535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.1, "utc_time": 1776187540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1776187540000}, {"instrument": "GOOGL", "mid_signal": 24469, "gamma_signal": 4576, "vega_signal": 4603, "option_type": "C", "stock_price": 333.13, "utc_time": 1776187545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1776187545000}, {"instrument": "GOOGL", "mid_signal": 203706, "gamma_signal": 37731, "vega_signal": 37847, "option_type": "C", "stock_price": 333.16, "utc_time": 1776187550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.13, "utc_time": 1776187550000}, {"instrument": "GOOGL", "mid_signal": -24473, "gamma_signal": -4577, "vega_signal": -4604, "option_type": "C", "stock_price": 333.16, "utc_time": 1776187555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776187555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187560000}, {"instrument": "GOOGL", "mid_signal": 51682, "gamma_signal": -13745, "vega_signal": -16488, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187560000}, {"instrument": "GOOGL", "mid_signal": 31807, "gamma_signal": 7878, "vega_signal": 8471, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187565000}, {"instrument": "GOOGL", "mid_signal": -964643, "gamma_signal": 200546, "vega_signal": 209072, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187565000}, {"instrument": "GOOGL", "mid_signal": 20172, "gamma_signal": 3408, "vega_signal": 3317, "option_type": "C", "stock_price": 333.18, "utc_time": 1776187570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187570000}, {"instrument": "GOOGL", "mid_signal": -245048, "gamma_signal": -59356, "vega_signal": -65470, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776187575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187580000}, {"instrument": "GOOGL", "mid_signal": -5759, "gamma_signal": 1411, "vega_signal": 1563, "option_type": "P", "stock_price": 333.1, "utc_time": 1776187580000}, {"instrument": "GOOGL", "mid_signal": -10816, "gamma_signal": -1917, "vega_signal": -1748, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187585000}, {"instrument": "GOOGL", "mid_signal": -12236, "gamma_signal": -2288, "vega_signal": -2302, "option_type": "C", "stock_price": 333.18, "utc_time": 1776187590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1776187590000}, {"instrument": "GOOGL", "mid_signal": -73420, "gamma_signal": -13730, "vega_signal": -13813, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187595000}, {"instrument": "GOOGL", "mid_signal": -9646, "gamma_signal": 2005, "vega_signal": 2091, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187595000}, {"instrument": "GOOGL", "mid_signal": -88429, "gamma_signal": -4729, "vega_signal": -5092, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187600000}, {"instrument": "GOOGL", "mid_signal": 37109, "gamma_signal": 6895, "vega_signal": 6930, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187610000}, {"instrument": "GOOGL", "mid_signal": -38067, "gamma_signal": 7980, "vega_signal": 8308, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187610000}, {"instrument": "GOOGL", "mid_signal": -61848, "gamma_signal": -11492, "vega_signal": -11550, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187615000}, {"instrument": "GOOGL", "mid_signal": -1423, "gamma_signal": -373, "vega_signal": -555, "option_type": "C", "stock_price": 333.18, "utc_time": 1776187620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187620000}, {"instrument": "GOOGL", "mid_signal": -43534, "gamma_signal": -9130, "vega_signal": -9131, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1776187625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187630000}, {"instrument": "GOOGL", "mid_signal": -973, "gamma_signal": 459, "vega_signal": 382, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187635000}, {"instrument": "GOOGL", "mid_signal": 12916, "gamma_signal": -2901, "vega_signal": -3165, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187635000}, {"instrument": "GOOGL", "mid_signal": 12372, "gamma_signal": 2299, "vega_signal": 2310, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187640000}, {"instrument": "GOOGL", "mid_signal": -163732, "gamma_signal": 33719, "vega_signal": 34808, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187640000}, {"instrument": "GOOGL", "mid_signal": 805967, "gamma_signal": 103964, "vega_signal": 106456, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187645000}, {"instrument": "GOOGL", "mid_signal": 41752, "gamma_signal": -4528, "vega_signal": -4629, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187645000}, {"instrument": "GOOGL", "mid_signal": 27432, "gamma_signal": 1393, "vega_signal": 1585, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187650000}, {"instrument": "GOOGL", "mid_signal": 98958, "gamma_signal": 18387, "vega_signal": 18480, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187655000}, {"instrument": "GOOGL", "mid_signal": -62052, "gamma_signal": -11508, "vega_signal": -11562, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187660000}, {"instrument": "GOOGL", "mid_signal": -49883, "gamma_signal": -9225, "vega_signal": -9263, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187665000}, {"instrument": "GOOGL", "mid_signal": -18870, "gamma_signal": 3507, "vega_signal": 3868, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187665000}, {"instrument": "GOOGL", "mid_signal": -38978, "gamma_signal": -8619, "vega_signal": -8685, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187670000}, {"instrument": "GOOGL", "mid_signal": -9767, "gamma_signal": 2056, "vega_signal": 2219, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187670000}, {"instrument": "GOOGL", "mid_signal": 160073, "gamma_signal": 14765, "vega_signal": 15523, "option_type": "C", "stock_price": 333.23, "utc_time": 1776187675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187675000}, {"instrument": "GOOGL", "mid_signal": -4438, "gamma_signal": -1192, "vega_signal": -1315, "option_type": "C", "stock_price": 333.28, "utc_time": 1776187680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.24, "utc_time": 1776187680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.29, "utc_time": 1776187685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1776187685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187690000}, {"instrument": "GOOGL", "mid_signal": 6502, "gamma_signal": 2226, "vega_signal": 2216, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187695000}, {"instrument": "GOOGL", "mid_signal": -9470, "gamma_signal": 1977, "vega_signal": 2072, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187700000}, {"instrument": "GOOGL", "mid_signal": 2376, "gamma_signal": -629, "vega_signal": -1178, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187700000}, {"instrument": "GOOGL", "mid_signal": -29547, "gamma_signal": -3946, "vega_signal": -5799, "option_type": "C", "stock_price": 333.23, "utc_time": 1776187705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187710000}, {"instrument": "GOOGL", "mid_signal": -62359, "gamma_signal": -11532, "vega_signal": -11580, "option_type": "C", "stock_price": 333.23, "utc_time": 1776187715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187715000}, {"instrument": "GOOGL", "mid_signal": 5972, "gamma_signal": 80, "vega_signal": 101, "option_type": "C", "stock_price": 333.18, "utc_time": 1776187720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776187720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.18, "utc_time": 1776187725000}, {"instrument": "GOOGL", "mid_signal": -9447, "gamma_signal": 1988, "vega_signal": 2069, "option_type": "P", "stock_price": 333.18, "utc_time": 1776187725000}, {"instrument": "GOOGL", "mid_signal": -24985, "gamma_signal": -4562, "vega_signal": -4632, "option_type": "C", "stock_price": 333.08, "utc_time": 1776187730000}, {"instrument": "GOOGL", "mid_signal": -657606, "gamma_signal": 123256, "vega_signal": 125500, "option_type": "P", "stock_price": 333.08, "utc_time": 1776187730000}, {"instrument": "GOOGL", "mid_signal": -24983, "gamma_signal": -4562, "vega_signal": -4631, "option_type": "C", "stock_price": 333.075, "utc_time": 1776187735000}, {"instrument": "GOOGL", "mid_signal": -14863, "gamma_signal": 2440, "vega_signal": 2414, "option_type": "P", "stock_price": 333.075, "utc_time": 1776187735000}, {"instrument": "GOOGL", "mid_signal": 51882, "gamma_signal": 14203, "vega_signal": 14423, "option_type": "C", "stock_price": 333.075, "utc_time": 1776187740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.075, "utc_time": 1776187740000}, {"instrument": "GOOGL", "mid_signal": 12491, "gamma_signal": 2281, "vega_signal": 2316, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.075, "utc_time": 1776187745000}, {"instrument": "GOOGL", "mid_signal": 1963, "gamma_signal": 531, "vega_signal": 717, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187750000}, {"instrument": "GOOGL", "mid_signal": -131886, "gamma_signal": -32647, "vega_signal": -46317, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187755000}, {"instrument": "GOOGL", "mid_signal": -5906, "gamma_signal": -89, "vega_signal": -99, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187760000}, {"instrument": "GOOGL", "mid_signal": -49959, "gamma_signal": -9122, "vega_signal": -9261, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187765000}, {"instrument": "GOOGL", "mid_signal": -87067, "gamma_signal": -13504, "vega_signal": -14700, "option_type": "C", "stock_price": 332.85, "utc_time": 1776187770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187770000}, {"instrument": "GOOGL", "mid_signal": 12484, "gamma_signal": 2279, "vega_signal": 2314, "option_type": "C", "stock_price": 332.87, "utc_time": 1776187775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776187775000}, {"instrument": "GOOGL", "mid_signal": 34421, "gamma_signal": 693, "vega_signal": -244, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776187780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187790000}, {"instrument": "GOOGL", "mid_signal": -28487, "gamma_signal": -6837, "vega_signal": -7105, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187795000}, {"instrument": "GOOGL", "mid_signal": -3064904, "gamma_signal": 618421, "vega_signal": 646190, "option_type": "P", "stock_price": 332.86, "utc_time": 1776187795000}, {"instrument": "GOOGL", "mid_signal": 11805, "gamma_signal": 2275, "vega_signal": 2268, "option_type": "C", "stock_price": 332.82, "utc_time": 1776187800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776187800000}, {"instrument": "GOOGL", "mid_signal": 17282, "gamma_signal": 3779, "vega_signal": 4298, "option_type": "C", "stock_price": 332.82, "utc_time": 1776187805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776187805000}, {"instrument": "GOOGL", "mid_signal": 18256, "gamma_signal": 5015, "vega_signal": 6766, "option_type": "C", "stock_price": 332.82, "utc_time": 1776187810000}, {"instrument": "GOOGL", "mid_signal": 400372, "gamma_signal": -81185, "vega_signal": -84866, "option_type": "P", "stock_price": 332.86, "utc_time": 1776187810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776187815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776187815000}, {"instrument": "GOOGL", "mid_signal": -900396, "gamma_signal": -123732, "vega_signal": -123394, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776187820000}, {"instrument": "GOOGL", "mid_signal": -4179, "gamma_signal": -1135, "vega_signal": -1259, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776187825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776187830000}, {"instrument": "GOOGL", "mid_signal": -16436, "gamma_signal": -4081, "vega_signal": -6717, "option_type": "C", "stock_price": 332.83, "utc_time": 1776187835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776187835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776187840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776187840000}, {"instrument": "GOOGL", "mid_signal": 11594, "gamma_signal": 2246, "vega_signal": 2253, "option_type": "C", "stock_price": 332.935, "utc_time": 1776187845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776187845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.935, "utc_time": 1776187850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.935, "utc_time": 1776187850000}, {"instrument": "GOOGL", "mid_signal": -4176, "gamma_signal": -1118, "vega_signal": -1257, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.935, "utc_time": 1776187855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776187860000}, {"instrument": "GOOGL", "mid_signal": 1314, "gamma_signal": -379, "vega_signal": -519, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187865000}, {"instrument": "GOOGL", "mid_signal": 28179, "gamma_signal": 6700, "vega_signal": 7055, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187870000}, {"instrument": "GOOGL", "mid_signal": 577, "gamma_signal": -164, "vega_signal": -261, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187870000}, {"instrument": "GOOGL", "mid_signal": 46370, "gamma_signal": 8984, "vega_signal": 9010, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187875000}, {"instrument": "GOOGL", "mid_signal": -23187, "gamma_signal": -4493, "vega_signal": -4505, "option_type": "C", "stock_price": 332.87, "utc_time": 1776187880000}, {"instrument": "GOOGL", "mid_signal": 15772, "gamma_signal": -2465, "vega_signal": -2425, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187880000}, {"instrument": "GOOGL", "mid_signal": 69559, "gamma_signal": 13477, "vega_signal": 13515, "option_type": "C", "stock_price": 332.94, "utc_time": 1776187885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776187885000}, {"instrument": "GOOGL", "mid_signal": -23185, "gamma_signal": -4492, "vega_signal": -4505, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.94, "utc_time": 1776187890000}, {"instrument": "GOOGL", "mid_signal": 23185, "gamma_signal": 4492, "vega_signal": 4505, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187895000}, {"instrument": "GOOGL", "mid_signal": 157742, "gamma_signal": -24650, "vega_signal": -24256, "option_type": "P", "stock_price": 332.94, "utc_time": 1776187895000}, {"instrument": "GOOGL", "mid_signal": -95038, "gamma_signal": -18151, "vega_signal": -18182, "option_type": "C", "stock_price": 332.95, "utc_time": 1776187900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.95, "utc_time": 1776187900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.95, "utc_time": 1776187905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.95, "utc_time": 1776187905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776187910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776187910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187915000}, {"instrument": "GOOGL", "mid_signal": 47512, "gamma_signal": 9074, "vega_signal": 9090, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187925000}, {"instrument": "GOOGL", "mid_signal": -23756, "gamma_signal": -4537, "vega_signal": -4545, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187930000}, {"instrument": "GOOGL", "mid_signal": -15472, "gamma_signal": 2410, "vega_signal": 2421, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187930000}, {"instrument": "GOOGL", "mid_signal": 23584, "gamma_signal": 2091, "vega_signal": 2091, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187935000}, {"instrument": "GOOGL", "mid_signal": 23754, "gamma_signal": 4537, "vega_signal": 4545, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187940000}, {"instrument": "GOOGL", "mid_signal": -997920, "gamma_signal": -7750, "vega_signal": -15050, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187945000}, {"instrument": "GOOGL", "mid_signal": 23747, "gamma_signal": 4536, "vega_signal": 4543, "option_type": "C", "stock_price": 332.83, "utc_time": 1776187950000}, {"instrument": "GOOGL", "mid_signal": -1259, "gamma_signal": 367, "vega_signal": 502, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776187955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776187955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776187960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776187960000}, {"instrument": "GOOGL", "mid_signal": -34996, "gamma_signal": -6709, "vega_signal": -6767, "option_type": "C", "stock_price": 332.79, "utc_time": 1776187965000}, {"instrument": "GOOGL", "mid_signal": -10199, "gamma_signal": 2044, "vega_signal": 2137, "option_type": "P", "stock_price": 332.79, "utc_time": 1776187965000}, {"instrument": "GOOGL", "mid_signal": 35001, "gamma_signal": 6710, "vega_signal": 6769, "option_type": "C", "stock_price": 332.84, "utc_time": 1776187970000}, {"instrument": "GOOGL", "mid_signal": 3609, "gamma_signal": -958, "vega_signal": -1133, "option_type": "P", "stock_price": 332.82, "utc_time": 1776187970000}, {"instrument": "GOOGL", "mid_signal": 35000, "gamma_signal": 6710, "vega_signal": 6768, "option_type": "C", "stock_price": 332.83, "utc_time": 1776187975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776187975000}, {"instrument": "GOOGL", "mid_signal": 60835, "gamma_signal": 12305, "vega_signal": 12562, "option_type": "C", "stock_price": 332.87, "utc_time": 1776187980000}, {"instrument": "GOOGL", "mid_signal": -1267, "gamma_signal": 371, "vega_signal": 504, "option_type": "P", "stock_price": 332.87, "utc_time": 1776187980000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776187985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776187985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776187990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776187990000}, {"instrument": "GOOGL", "mid_signal": -23342, "gamma_signal": -4475, "vega_signal": -4514, "option_type": "C", "stock_price": 332.96, "utc_time": 1776187995000}, {"instrument": "GOOGL", "mid_signal": 857, "gamma_signal": -246, "vega_signal": -365, "option_type": "P", "stock_price": 332.96, "utc_time": 1776187995000}, {"instrument": "GOOGL", "mid_signal": 70027, "gamma_signal": 13424, "vega_signal": 13542, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188000000}, {"instrument": "GOOGL", "mid_signal": 6023, "gamma_signal": -1473, "vega_signal": -1603, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188000000}, {"instrument": "GOOGL", "mid_signal": -11671, "gamma_signal": -2237, "vega_signal": -2257, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188005000}, {"instrument": "GOOGL", "mid_signal": -46685, "gamma_signal": -8950, "vega_signal": -9028, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188010000}, {"instrument": "GOOGL", "mid_signal": -23342, "gamma_signal": -4475, "vega_signal": -4514, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188015000}, {"instrument": "GOOGL", "mid_signal": -7620, "gamma_signal": -1748, "vega_signal": -1806, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188020000}, {"instrument": "GOOGL", "mid_signal": 23879, "gamma_signal": 4543, "vega_signal": 4551, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188025000}, {"instrument": "GOOGL", "mid_signal": -47763, "gamma_signal": -9088, "vega_signal": -9103, "option_type": "C", "stock_price": 333, "utc_time": 1776188030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1776188035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776188035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1776188040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776188040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1776188045000}, {"instrument": "GOOGL", "mid_signal": -29753, "gamma_signal": 6069, "vega_signal": 6333, "option_type": "P", "stock_price": 333, "utc_time": 1776188045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.04, "utc_time": 1776188050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.04, "utc_time": 1776188050000}, {"instrument": "GOOGL", "mid_signal": -35833, "gamma_signal": -6818, "vega_signal": -6829, "option_type": "C", "stock_price": 333.1, "utc_time": 1776188055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.04, "utc_time": 1776188055000}, {"instrument": "GOOGL", "mid_signal": 11941, "gamma_signal": 2272, "vega_signal": 2276, "option_type": "C", "stock_price": 333.02, "utc_time": 1776188060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1776188060000}, {"instrument": "GOOGL", "mid_signal": 23883, "gamma_signal": 4544, "vega_signal": 4552, "option_type": "C", "stock_price": 333.02, "utc_time": 1776188065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.02, "utc_time": 1776188065000}, {"instrument": "GOOGL", "mid_signal": -17876, "gamma_signal": -2387, "vega_signal": -2420, "option_type": "C", "stock_price": 333.03, "utc_time": 1776188070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.02, "utc_time": 1776188070000}, {"instrument": "GOOGL", "mid_signal": 108616, "gamma_signal": 36981, "vega_signal": 43868, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188075000}, {"instrument": "GOOGL", "mid_signal": -455, "gamma_signal": -746, "vega_signal": -1604, "option_type": "P", "stock_price": 332.89, "utc_time": 1776188075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776188080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776188080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776188085000}, {"instrument": "GOOGL", "mid_signal": -5223, "gamma_signal": 1497, "vega_signal": 2065, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188090000}, {"instrument": "GOOGL", "mid_signal": 35679, "gamma_signal": 6756, "vega_signal": 6814, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188095000}, {"instrument": "GOOGL", "mid_signal": 49699, "gamma_signal": -10204, "vega_signal": -10559, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188100000}, {"instrument": "GOOGL", "mid_signal": 19878, "gamma_signal": -4081, "vega_signal": -4223, "option_type": "P", "stock_price": 332.88, "utc_time": 1776188100000}, {"instrument": "GOOGL", "mid_signal": -4278, "gamma_signal": -1141, "vega_signal": -1277, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188105000}, {"instrument": "GOOGL", "mid_signal": 39753, "gamma_signal": -8162, "vega_signal": -8446, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776188110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188115000}, {"instrument": "GOOGL", "mid_signal": 39753, "gamma_signal": -8162, "vega_signal": -8446, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188120000}, {"instrument": "GOOGL", "mid_signal": -59628, "gamma_signal": 12243, "vega_signal": 12669, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188135000}, {"instrument": "GOOGL", "mid_signal": -8557, "gamma_signal": -2282, "vega_signal": -2555, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776188145000}, {"instrument": "GOOGL", "mid_signal": -20085, "gamma_signal": 4084, "vega_signal": 4241, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188150000}, {"instrument": "GOOGL", "mid_signal": 60256, "gamma_signal": -12252, "vega_signal": -12723, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188150000}, {"instrument": "GOOGL", "mid_signal": 17681, "gamma_signal": 2373, "vega_signal": 2419, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188155000}, {"instrument": "GOOGL", "mid_signal": 964090, "gamma_signal": -196031, "vega_signal": -203567, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188165000}, {"instrument": "GOOGL", "mid_signal": 20087, "gamma_signal": -4084, "vega_signal": -4241, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188165000}, {"instrument": "GOOGL", "mid_signal": 7110, "gamma_signal": 1698, "vega_signal": 1771, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188170000}, {"instrument": "GOOGL", "mid_signal": -603908, "gamma_signal": 145507, "vega_signal": 160423, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188170000}, {"instrument": "GOOGL", "mid_signal": -35407, "gamma_signal": -6731, "vega_signal": -6791, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188180000}, {"instrument": "GOOGL", "mid_signal": -23135, "gamma_signal": 1015, "vega_signal": 773, "option_type": "C", "stock_price": 332.76, "utc_time": 1776188185000}, {"instrument": "GOOGL", "mid_signal": -3937, "gamma_signal": -562, "vega_signal": -1143, "option_type": "P", "stock_price": 332.76, "utc_time": 1776188185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776188190000}, {"instrument": "GOOGL", "mid_signal": 40163, "gamma_signal": -8166, "vega_signal": -8480, "option_type": "P", "stock_price": 332.76, "utc_time": 1776188190000}, {"instrument": "GOOGL", "mid_signal": 11802, "gamma_signal": 2244, "vega_signal": 2264, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188195000}, {"instrument": "GOOGL", "mid_signal": 40166, "gamma_signal": -8167, "vega_signal": -8481, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188205000}, {"instrument": "GOOGL", "mid_signal": -40776, "gamma_signal": 8243, "vega_signal": 8534, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188210000}, {"instrument": "GOOGL", "mid_signal": 56559, "gamma_signal": -10653, "vega_signal": -10954, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188210000}, {"instrument": "GOOGL", "mid_signal": 81392, "gamma_signal": 15623, "vega_signal": 15753, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188215000}, {"instrument": "GOOGL", "mid_signal": 15784, "gamma_signal": -2411, "vega_signal": -2421, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188215000}, {"instrument": "GOOGL", "mid_signal": 69771, "gamma_signal": 13392, "vega_signal": 13504, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188220000}, {"instrument": "GOOGL", "mid_signal": 3581, "gamma_signal": -959, "vega_signal": -1125, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188220000}, {"instrument": "GOOGL", "mid_signal": -23256, "gamma_signal": -4464, "vega_signal": -4501, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188235000}, {"instrument": "GOOGL", "mid_signal": -4206, "gamma_signal": -1119, "vega_signal": -1261, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188240000}, {"instrument": "GOOGL", "mid_signal": -7055, "gamma_signal": -1674, "vega_signal": -1762, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188250000}, {"instrument": "GOOGL", "mid_signal": -307894, "gamma_signal": 73645, "vega_signal": 81147, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188250000}, {"instrument": "GOOGL", "mid_signal": -11627, "gamma_signal": -2232, "vega_signal": -2250, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188255000}, {"instrument": "GOOGL", "mid_signal": 58947, "gamma_signal": 11047, "vega_signal": 11306, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188260000}, {"instrument": "GOOGL", "mid_signal": -7188, "gamma_signal": -1678, "vega_signal": -1781, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188265000}, {"instrument": "GOOGL", "mid_signal": -31370, "gamma_signal": 4832, "vega_signal": 4837, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188270000}, {"instrument": "GOOGL", "mid_signal": -31370, "gamma_signal": 4832, "vega_signal": 4837, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188275000}, {"instrument": "GOOGL", "mid_signal": -31369, "gamma_signal": 4832, "vega_signal": 4837, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188280000}, {"instrument": "GOOGL", "mid_signal": -31369, "gamma_signal": 4832, "vega_signal": 4837, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188285000}, {"instrument": "GOOGL", "mid_signal": 35195, "gamma_signal": 4821, "vega_signal": 4838, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188290000}, {"instrument": "GOOGL", "mid_signal": 17598, "gamma_signal": 2411, "vega_signal": 2419, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776188305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776188305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188310000}, {"instrument": "GOOGL", "mid_signal": 63496, "gamma_signal": 684, "vega_signal": 1177, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188320000}, {"instrument": "GOOGL", "mid_signal": -555038, "gamma_signal": 106020, "vega_signal": 111705, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188320000}, {"instrument": "GOOGL", "mid_signal": -11702, "gamma_signal": -2232, "vega_signal": -2254, "option_type": "C", "stock_price": 332.77, "utc_time": 1776188325000}, {"instrument": "GOOGL", "mid_signal": -30452, "gamma_signal": 7333, "vega_signal": 8054, "option_type": "P", "stock_price": 332.76, "utc_time": 1776188325000}, {"instrument": "GOOGL", "mid_signal": -4278, "gamma_signal": -1127, "vega_signal": -1275, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188330000}, {"instrument": "GOOGL", "mid_signal": -21724, "gamma_signal": 2288, "vega_signal": 2244, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188335000}, {"instrument": "GOOGL", "mid_signal": 20230, "gamma_signal": -4119, "vega_signal": -4250, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188335000}, {"instrument": "GOOGL", "mid_signal": 87798, "gamma_signal": 11838, "vega_signal": 12092, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188340000}, {"instrument": "GOOGL", "mid_signal": 30344, "gamma_signal": -6178, "vega_signal": -6375, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188345000}, {"instrument": "GOOGL", "mid_signal": 10115, "gamma_signal": -2059, "vega_signal": -2125, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188345000}, {"instrument": "GOOGL", "mid_signal": -17555, "gamma_signal": -2367, "vega_signal": -2418, "option_type": "C", "stock_price": 332.75, "utc_time": 1776188350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776188355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776188355000}, {"instrument": "GOOGL", "mid_signal": 23406, "gamma_signal": 4463, "vega_signal": 4509, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188365000}, {"instrument": "GOOGL", "mid_signal": -1975, "gamma_signal": 551, "vega_signal": 940, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776188375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188375000}, {"instrument": "GOOGL", "mid_signal": -13624, "gamma_signal": -3557, "vega_signal": -5333, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188380000}, {"instrument": "GOOGL", "mid_signal": -46974, "gamma_signal": 9777, "vega_signal": 10152, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.77, "utc_time": 1776188390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776188390000}, {"instrument": "GOOGL", "mid_signal": 284592, "gamma_signal": 37792, "vega_signal": 38417, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188395000}, {"instrument": "GOOGL", "mid_signal": -902771, "gamma_signal": 152331, "vega_signal": 153986, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188395000}, {"instrument": "GOOGL", "mid_signal": 11610, "gamma_signal": 2218, "vega_signal": 2247, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188430000}, {"instrument": "GOOGL", "mid_signal": 23222, "gamma_signal": 4435, "vega_signal": 4494, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188435000}, {"instrument": "GOOGL", "mid_signal": 20392, "gamma_signal": -4150, "vega_signal": -4263, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188445000}, {"instrument": "GOOGL", "mid_signal": 11730, "gamma_signal": 2232, "vega_signal": 2255, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.825, "utc_time": 1776188460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.825, "utc_time": 1776188460000}, {"instrument": "GOOGL", "mid_signal": -7164, "gamma_signal": -1680, "vega_signal": -1776, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188480000}, {"instrument": "GOOGL", "mid_signal": -17592, "gamma_signal": -2394, "vega_signal": -2416, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188495000}, {"instrument": "GOOGL", "mid_signal": 105540, "gamma_signal": -29171, "vega_signal": -37427, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.77, "utc_time": 1776188520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776188520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.77, "utc_time": 1776188525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776188525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188530000}, {"instrument": "GOOGL", "mid_signal": 7082, "gamma_signal": 1680, "vega_signal": 1763, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188545000}, {"instrument": "GOOGL", "mid_signal": 58785, "gamma_signal": 11033, "vega_signal": 11281, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188555000}, {"instrument": "GOOGL", "mid_signal": 41118, "gamma_signal": -8080, "vega_signal": -8553, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188560000}, {"instrument": "GOOGL", "mid_signal": -20474, "gamma_signal": 4045, "vega_signal": 4268, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188565000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 332.825, "utc_time": 1776188565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188570000}, {"instrument": "GOOGL", "mid_signal": 40771, "gamma_signal": -8097, "vega_signal": -8519, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188575000}, {"instrument": "GOOGL", "mid_signal": 20385, "gamma_signal": -4049, "vega_signal": -4259, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776188580000}, {"instrument": "GOOGL", "mid_signal": -20385, "gamma_signal": 4048, "vega_signal": 4259, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776188585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188590000}, {"instrument": "GOOGL", "mid_signal": 1041, "gamma_signal": -236, "vega_signal": -563, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188600000}, {"instrument": "GOOGL", "mid_signal": 40771, "gamma_signal": -8097, "vega_signal": -8519, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188620000}, {"instrument": "GOOGL", "mid_signal": -69732, "gamma_signal": -13058, "vega_signal": -13111, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188625000}, {"instrument": "GOOGL", "mid_signal": -8002, "gamma_signal": 4012, "vega_signal": 3884, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188635000}, {"instrument": "GOOGL", "mid_signal": -47193, "gamma_signal": -8882, "vega_signal": -9030, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188640000}, {"instrument": "GOOGL", "mid_signal": -47201, "gamma_signal": -8884, "vega_signal": -9032, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188645000}, {"instrument": "GOOGL", "mid_signal": 3689, "gamma_signal": -958, "vega_signal": -1147, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188665000}, {"instrument": "GOOGL", "mid_signal": -40810, "gamma_signal": -7283, "vega_signal": -6418, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188675000}, {"instrument": "GOOGL", "mid_signal": 47469, "gamma_signal": 8905, "vega_signal": 9050, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188680000}, {"instrument": "GOOGL", "mid_signal": 47729, "gamma_signal": 8924, "vega_signal": 9066, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188685000}, {"instrument": "GOOGL", "mid_signal": -458332, "gamma_signal": -118777, "vega_signal": -133239, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188690000}, {"instrument": "GOOGL", "mid_signal": -23864, "gamma_signal": -4462, "vega_signal": -4533, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.865, "utc_time": 1776188705000}, {"instrument": "GOOGL", "mid_signal": -47723, "gamma_signal": -8923, "vega_signal": -9065, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.94, "utc_time": 1776188715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.94, "utc_time": 1776188715000}, {"instrument": "GOOGL", "mid_signal": 54951, "gamma_signal": 10628, "vega_signal": 10849, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.94, "utc_time": 1776188720000}, {"instrument": "GOOGL", "mid_signal": -7218, "gamma_signal": -1703, "vega_signal": -1782, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188735000}, {"instrument": "GOOGL", "mid_signal": -4047, "gamma_signal": -1039, "vega_signal": -1669, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188740000}, {"instrument": "GOOGL", "mid_signal": 42800, "gamma_signal": -4496, "vega_signal": -4528, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.895, "utc_time": 1776188750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.895, "utc_time": 1776188750000}, {"instrument": "GOOGL", "mid_signal": 23827, "gamma_signal": 4466, "vega_signal": 4529, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188755000}, {"instrument": "GOOGL", "mid_signal": 10098, "gamma_signal": -2008, "vega_signal": -2120, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188755000}, {"instrument": "GOOGL", "mid_signal": -23827, "gamma_signal": -4466, "vega_signal": -4529, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188760000}, {"instrument": "GOOGL", "mid_signal": 395784, "gamma_signal": 60306, "vega_signal": 60398, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188765000}, {"instrument": "GOOGL", "mid_signal": 1558, "gamma_signal": -464, "vega_signal": -763, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188785000}, {"instrument": "GOOGL", "mid_signal": -111827, "gamma_signal": -20638, "vega_signal": -20853, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188795000}, {"instrument": "GOOGL", "mid_signal": -16760, "gamma_signal": -3900, "vega_signal": -4565, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188800000}, {"instrument": "GOOGL", "mid_signal": -23139, "gamma_signal": -2016, "vega_signal": -2123, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188830000}, {"instrument": "GOOGL", "mid_signal": 71306, "gamma_signal": 13289, "vega_signal": 13572, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188835000}, {"instrument": "GOOGL", "mid_signal": 71314, "gamma_signal": 13291, "vega_signal": 13574, "option_type": "C", "stock_price": 333, "utc_time": 1776188840000}, {"instrument": "GOOGL", "mid_signal": 577697, "gamma_signal": -115165, "vega_signal": -120979, "option_type": "P", "stock_price": 333, "utc_time": 1776188840000}, {"instrument": "GOOGL", "mid_signal": 231505, "gamma_signal": 20166, "vega_signal": 21238, "option_type": "C", "stock_price": 333, "utc_time": 1776188845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776188845000}, {"instrument": "GOOGL", "mid_signal": 23771, "gamma_signal": 4430, "vega_signal": 4524, "option_type": "C", "stock_price": 332.95, "utc_time": 1776188850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776188850000}, {"instrument": "GOOGL", "mid_signal": 23147, "gamma_signal": 2016, "vega_signal": 2123, "option_type": "C", "stock_price": 332.97, "utc_time": 1776188855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.95, "utc_time": 1776188855000}, {"instrument": "GOOGL", "mid_signal": 23771, "gamma_signal": 4430, "vega_signal": 4525, "option_type": "C", "stock_price": 333, "utc_time": 1776188860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776188860000}, {"instrument": "GOOGL", "mid_signal": -15281, "gamma_signal": -8851, "vega_signal": -8977, "option_type": "C", "stock_price": 333, "utc_time": 1776188865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776188865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1776188870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776188870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1776188875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776188875000}, {"instrument": "GOOGL", "mid_signal": -36244, "gamma_signal": -6715, "vega_signal": -6824, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188880000}, {"instrument": "GOOGL", "mid_signal": 8734, "gamma_signal": 2309, "vega_signal": 2581, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188885000}, {"instrument": "GOOGL", "mid_signal": -89707, "gamma_signal": -12052, "vega_signal": -12038, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188895000}, {"instrument": "GOOGL", "mid_signal": 14378, "gamma_signal": -3750, "vega_signal": -4500, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188905000}, {"instrument": "GOOGL", "mid_signal": 24163, "gamma_signal": 4477, "vega_signal": 4549, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188920000}, {"instrument": "GOOGL", "mid_signal": 4286, "gamma_signal": 1130, "vega_signal": 1273, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188940000}, {"instrument": "GOOGL", "mid_signal": -1376240, "gamma_signal": -119181, "vega_signal": -130012, "option_type": "C", "stock_price": 332.81, "utc_time": 1776188945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188965000}, {"instrument": "GOOGL", "mid_signal": 114350, "gamma_signal": 9839, "vega_signal": 10730, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776188975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776188975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188990000}, {"instrument": "GOOGL", "mid_signal": -58758, "gamma_signal": -11068, "vega_signal": -11249, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776189000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776189000000}, {"instrument": "GOOGL", "mid_signal": 58768, "gamma_signal": 11070, "vega_signal": 11252, "option_type": "C", "stock_price": 332.88, "utc_time": 1776189005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776189005000}, {"instrument": "GOOGL", "mid_signal": -31983, "gamma_signal": -234, "vega_signal": -513, "option_type": "C", "stock_price": 332.88, "utc_time": 1776189010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776189010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776189015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776189015000}, {"instrument": "GOOGL", "mid_signal": 4248, "gamma_signal": 1125, "vega_signal": 1265, "option_type": "C", "stock_price": 332.835, "utc_time": 1776189020000}, {"instrument": "GOOGL", "mid_signal": -614058, "gamma_signal": 146512, "vega_signal": 161358, "option_type": "P", "stock_price": 332.835, "utc_time": 1776189020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189045000}, {"instrument": "GOOGL", "mid_signal": 19803, "gamma_signal": 7372, "vega_signal": 7307, "option_type": "C", "stock_price": 332.92, "utc_time": 1776189050000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": -3, "vega_signal": -3, "option_type": "P", "stock_price": 332.92, "utc_time": 1776189050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776189055000}, {"instrument": "GOOGL", "mid_signal": 20287, "gamma_signal": -4167, "vega_signal": -4239, "option_type": "P", "stock_price": 332.92, "utc_time": 1776189055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776189060000}, {"instrument": "GOOGL", "mid_signal": 20287, "gamma_signal": -4167, "vega_signal": -4239, "option_type": "P", "stock_price": 332.92, "utc_time": 1776189060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776189065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776189065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776189070000}, {"instrument": "GOOGL", "mid_signal": -60855, "gamma_signal": 12498, "vega_signal": 12717, "option_type": "P", "stock_price": 332.88, "utc_time": 1776189070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776189075000}, {"instrument": "GOOGL", "mid_signal": 20281, "gamma_signal": -4165, "vega_signal": -4238, "option_type": "P", "stock_price": 332.85, "utc_time": 1776189075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776189080000}, {"instrument": "GOOGL", "mid_signal": 20282, "gamma_signal": -4165, "vega_signal": -4238, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776189085000}, {"instrument": "GOOGL", "mid_signal": -50714, "gamma_signal": 10416, "vega_signal": 10597, "option_type": "P", "stock_price": 332.89, "utc_time": 1776189085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776189090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776189090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776189095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776189095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776189100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776189100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776189105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776189105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776189110000}, {"instrument": "GOOGL", "mid_signal": -3617, "gamma_signal": 949, "vega_signal": 1128, "option_type": "P", "stock_price": 332.89, "utc_time": 1776189110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776189115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776189115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189120000}, {"instrument": "GOOGL", "mid_signal": 30165, "gamma_signal": -6085, "vega_signal": -6333, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776189125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776189125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776189130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776189130000}, {"instrument": "GOOGL", "mid_signal": 11832, "gamma_signal": 2249, "vega_signal": 2254, "option_type": "C", "stock_price": 332.84, "utc_time": 1776189135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776189135000}, {"instrument": "GOOGL", "mid_signal": -11832, "gamma_signal": -2249, "vega_signal": -2255, "option_type": "C", "stock_price": 332.85, "utc_time": 1776189140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776189140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.835, "utc_time": 1776189145000}, {"instrument": "GOOGL", "mid_signal": 1861, "gamma_signal": -404, "vega_signal": -986, "option_type": "P", "stock_price": 332.81, "utc_time": 1776189145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776189160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776189160000}, {"instrument": "GOOGL", "mid_signal": -888843, "gamma_signal": -170211, "vega_signal": -172885, "option_type": "C", "stock_price": 332.77, "utc_time": 1776189165000}, {"instrument": "GOOGL", "mid_signal": 10245, "gamma_signal": -2061, "vega_signal": -2127, "option_type": "P", "stock_price": 332.785, "utc_time": 1776189165000}, {"instrument": "GOOGL", "mid_signal": 22981, "gamma_signal": 3850, "vega_signal": 4442, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.785, "utc_time": 1776189170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.775, "utc_time": 1776189185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.775, "utc_time": 1776189185000}, {"instrument": "GOOGL", "mid_signal": -53626, "gamma_signal": -13356, "vega_signal": -14768, "option_type": "C", "stock_price": 332.7, "utc_time": 1776189190000}, {"instrument": "GOOGL", "mid_signal": -61459, "gamma_signal": 12365, "vega_signal": 12760, "option_type": "P", "stock_price": 332.715, "utc_time": 1776189190000}, {"instrument": "GOOGL", "mid_signal": 98800, "gamma_signal": 13964, "vega_signal": 14279, "option_type": "C", "stock_price": 332.715, "utc_time": 1776189195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.715, "utc_time": 1776189195000}, {"instrument": "GOOGL", "mid_signal": -27789025, "gamma_signal": -962490, "vega_signal": -1199125, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.705, "utc_time": 1776189200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.6, "utc_time": 1776189205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776189205000}, {"instrument": "GOOGL", "mid_signal": -982981, "gamma_signal": -41433, "vega_signal": -49815, "option_type": "C", "stock_price": 332.44, "utc_time": 1776189210000}, {"instrument": "GOOGL", "mid_signal": -75394, "gamma_signal": 12862, "vega_signal": 12833, "option_type": "P", "stock_price": 332.455, "utc_time": 1776189210000}, {"instrument": "GOOGL", "mid_signal": -104506, "gamma_signal": -14102, "vega_signal": -14436, "option_type": "C", "stock_price": 332.455, "utc_time": 1776189215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.455, "utc_time": 1776189215000}, {"instrument": "GOOGL", "mid_signal": -255989, "gamma_signal": -50332, "vega_signal": -51124, "option_type": "C", "stock_price": 332.46, "utc_time": 1776189220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776189220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.46, "utc_time": 1776189225000}, {"instrument": "GOOGL", "mid_signal": 10901, "gamma_signal": -2163, "vega_signal": -2179, "option_type": "P", "stock_price": 332.46, "utc_time": 1776189225000}, {"instrument": "GOOGL", "mid_signal": -10786, "gamma_signal": -2156, "vega_signal": -2170, "option_type": "C", "stock_price": 332.38, "utc_time": 1776189230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776189230000}, {"instrument": "GOOGL", "mid_signal": 43143, "gamma_signal": 8624, "vega_signal": 8678, "option_type": "C", "stock_price": 332.38, "utc_time": 1776189235000}, {"instrument": "GOOGL", "mid_signal": 10898, "gamma_signal": -2162, "vega_signal": -2179, "option_type": "P", "stock_price": 332.38, "utc_time": 1776189235000}, {"instrument": "GOOGL", "mid_signal": 26553, "gamma_signal": 7277, "vega_signal": 8151, "option_type": "C", "stock_price": 332.44, "utc_time": 1776189240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776189240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776189245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776189245000}, {"instrument": "GOOGL", "mid_signal": -17797, "gamma_signal": -2715, "vega_signal": -2903, "option_type": "C", "stock_price": 332.39, "utc_time": 1776189250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776189250000}, {"instrument": "GOOGL", "mid_signal": 3793, "gamma_signal": 1039, "vega_signal": 1164, "option_type": "C", "stock_price": 332.39, "utc_time": 1776189255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776189255000}, {"instrument": "GOOGL", "mid_signal": 6393, "gamma_signal": 1582, "vega_signal": 1649, "option_type": "C", "stock_price": 332.37, "utc_time": 1776189260000}, {"instrument": "GOOGL", "mid_signal": -10898, "gamma_signal": 2162, "vega_signal": 2179, "option_type": "P", "stock_price": 332.37, "utc_time": 1776189260000}, {"instrument": "GOOGL", "mid_signal": 21574, "gamma_signal": 4313, "vega_signal": 4340, "option_type": "C", "stock_price": 332.42, "utc_time": 1776189265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776189265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.42, "utc_time": 1776189270000}, {"instrument": "GOOGL", "mid_signal": -167055, "gamma_signal": 24216, "vega_signal": 24065, "option_type": "P", "stock_price": 332.42, "utc_time": 1776189270000}, {"instrument": "GOOGL", "mid_signal": -379311, "gamma_signal": -103957, "vega_signal": -116442, "option_type": "C", "stock_price": 332.42, "utc_time": 1776189275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776189275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.42, "utc_time": 1776189280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776189280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.42, "utc_time": 1776189285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776189285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.46, "utc_time": 1776189290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776189290000}, {"instrument": "GOOGL", "mid_signal": 16645, "gamma_signal": 2444, "vega_signal": 2406, "option_type": "C", "stock_price": 332.45, "utc_time": 1776189295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776189295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1776189300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776189300000}, {"instrument": "GOOGL", "mid_signal": 1212914, "gamma_signal": 47142, "vega_signal": 57878, "option_type": "C", "stock_price": 332.56, "utc_time": 1776189305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776189305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.55, "utc_time": 1776189310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776189310000}, {"instrument": "GOOGL", "mid_signal": 44930, "gamma_signal": 4320, "vega_signal": 4341, "option_type": "C", "stock_price": 332.58, "utc_time": 1776189315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776189315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.58, "utc_time": 1776189320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776189320000}, {"instrument": "GOOGL", "mid_signal": -8837240, "gamma_signal": -320667, "vega_signal": -401061, "option_type": "C", "stock_price": 332.57, "utc_time": 1776189325000}, {"instrument": "GOOGL", "mid_signal": -6669, "gamma_signal": 1549, "vega_signal": 1692, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189330000}, {"instrument": "GOOGL", "mid_signal": -6248209, "gamma_signal": -226721, "vega_signal": -283563, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189335000}, {"instrument": "GOOGL", "mid_signal": -489491, "gamma_signal": -17762, "vega_signal": -22215, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189340000}, {"instrument": "GOOGL", "mid_signal": 16608, "gamma_signal": -2415, "vega_signal": -2408, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189340000}, {"instrument": "GOOGL", "mid_signal": 17079, "gamma_signal": 2394, "vega_signal": 2407, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189355000}, {"instrument": "GOOGL", "mid_signal": -16184, "gamma_signal": 2416, "vega_signal": 2407, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189360000}, {"instrument": "GOOGL", "mid_signal": 942, "gamma_signal": 245, "vega_signal": 391, "option_type": "C", "stock_price": 332.6, "utc_time": 1776189365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776189365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.6, "utc_time": 1776189370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776189370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.6, "utc_time": 1776189375000}, {"instrument": "GOOGL", "mid_signal": 16183, "gamma_signal": -2416, "vega_signal": -2407, "option_type": "P", "stock_price": 332.61, "utc_time": 1776189375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189380000}, {"instrument": "GOOGL", "mid_signal": -10560, "gamma_signal": 2085, "vega_signal": 2151, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189385000}, {"instrument": "GOOGL", "mid_signal": 1843444, "gamma_signal": 21985, "vega_signal": 9851, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189390000}, {"instrument": "GOOGL", "mid_signal": -1325, "gamma_signal": 386, "vega_signal": 519, "option_type": "P", "stock_price": 332.59, "utc_time": 1776189390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776189395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776189400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.65, "utc_time": 1776189405000}, {"instrument": "GOOGL", "mid_signal": 529905, "gamma_signal": -104937, "vega_signal": -107697, "option_type": "P", "stock_price": 332.655, "utc_time": 1776189405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.655, "utc_time": 1776189410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.655, "utc_time": 1776189410000}, {"instrument": "GOOGL", "mid_signal": -1816594, "gamma_signal": -168916, "vega_signal": -172006, "option_type": "C", "stock_price": 332.62, "utc_time": 1776189415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.655, "utc_time": 1776189415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1776189420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776189420000}, {"instrument": "GOOGL", "mid_signal": 11185, "gamma_signal": 2196, "vega_signal": 2201, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776189425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776189430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189435000}, {"instrument": "GOOGL", "mid_signal": -11187, "gamma_signal": -2196, "vega_signal": -2202, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189440000}, {"instrument": "GOOGL", "mid_signal": -3792, "gamma_signal": 997, "vega_signal": 1164, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.59, "utc_time": 1776189450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1776189450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189465000}, {"instrument": "GOOGL", "mid_signal": 22326, "gamma_signal": 4375, "vega_signal": 4398, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189470000}, {"instrument": "GOOGL", "mid_signal": 22569, "gamma_signal": 2084, "vega_signal": 2162, "option_type": "C", "stock_price": 332.72, "utc_time": 1776189475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776189480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189490000}, {"instrument": "GOOGL", "mid_signal": -976, "gamma_signal": -249, "vega_signal": -403, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189500000}, {"instrument": "GOOGL", "mid_signal": 2818, "gamma_signal": 805, "vega_signal": 1322, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189510000}, {"instrument": "GOOGL", "mid_signal": 11162, "gamma_signal": 2187, "vega_signal": 2199, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189520000}, {"instrument": "GOOGL", "mid_signal": -831, "gamma_signal": 245, "vega_signal": 352, "option_type": "P", "stock_price": 332.61, "utc_time": 1776189520000}, {"instrument": "GOOGL", "mid_signal": 106103, "gamma_signal": 29932, "vega_signal": 33473, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776189525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.59, "utc_time": 1776189530000}, {"instrument": "GOOGL", "mid_signal": 3791, "gamma_signal": -997, "vega_signal": -1163, "option_type": "P", "stock_price": 332.6, "utc_time": 1776189530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1776189535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776189535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1776189540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776189540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189565000}, {"instrument": "GOOGL", "mid_signal": 22682, "gamma_signal": -6306, "vega_signal": -7935, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189575000}, {"instrument": "GOOGL", "mid_signal": 197526, "gamma_signal": 53799, "vega_signal": 59877, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189600000}, {"instrument": "GOOGL", "mid_signal": 523688, "gamma_signal": -104954, "vega_signal": -107066, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189600000}, {"instrument": "GOOGL", "mid_signal": 7927, "gamma_signal": 2166, "vega_signal": 2400, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189605000}, {"instrument": "GOOGL", "mid_signal": 6746, "gamma_signal": 1640, "vega_signal": 1702, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189625000}, {"instrument": "GOOGL", "mid_signal": -439134, "gamma_signal": -61848, "vega_signal": -62302, "option_type": "C", "stock_price": 332.65, "utc_time": 1776189630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.65, "utc_time": 1776189635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776189635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189650000}, {"instrument": "GOOGL", "mid_signal": -11260, "gamma_signal": -2194, "vega_signal": -2205, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189655000}, {"instrument": "GOOGL", "mid_signal": 1013608, "gamma_signal": 197546, "vega_signal": 198464, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189670000}, {"instrument": "GOOGL", "mid_signal": 275260, "gamma_signal": 35015, "vega_signal": 35285, "option_type": "C", "stock_price": 332.82, "utc_time": 1776189675000}, {"instrument": "GOOGL", "mid_signal": 2731, "gamma_signal": -785, "vega_signal": -1061, "option_type": "P", "stock_price": 332.82, "utc_time": 1776189675000}, {"instrument": "GOOGL", "mid_signal": -3959, "gamma_signal": -1080, "vega_signal": -1199, "option_type": "C", "stock_price": 332.82, "utc_time": 1776189680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776189680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776189685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776189685000}, {"instrument": "GOOGL", "mid_signal": -8622, "gamma_signal": -2383, "vega_signal": -3199, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189700000}, {"instrument": "GOOGL", "mid_signal": -126169, "gamma_signal": 30341, "vega_signal": 32678, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189700000}, {"instrument": "GOOGL", "mid_signal": -1216, "gamma_signal": -334, "vega_signal": -483, "option_type": "C", "stock_price": 332.81, "utc_time": 1776189705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189705000}, {"instrument": "GOOGL", "mid_signal": 160867, "gamma_signal": 35677, "vega_signal": 36580, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189715000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 17, "vega_signal": 44, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776189720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776189720000}, {"instrument": "GOOGL", "mid_signal": 1155065, "gamma_signal": 103773, "vega_signal": 105770, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776189725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189735000}, {"instrument": "GOOGL", "mid_signal": -15795, "gamma_signal": 2508, "vega_signal": 2401, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189755000}, {"instrument": "GOOGL", "mid_signal": 49132, "gamma_signal": -11821, "vega_signal": -12858, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776189760000}, {"instrument": "GOOGL", "mid_signal": 2206, "gamma_signal": -612, "vega_signal": -776, "option_type": "P", "stock_price": 332.76, "utc_time": 1776189760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776189765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776189765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776189770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776189770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776189775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776189775000}, {"instrument": "GOOGL", "mid_signal": -34664, "gamma_signal": -6623, "vega_signal": -6678, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189780000}, {"instrument": "GOOGL", "mid_signal": -467484, "gamma_signal": 111256, "vega_signal": 121595, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189785000}, {"instrument": "GOOGL", "mid_signal": 346669, "gamma_signal": 66235, "vega_signal": 66783, "option_type": "C", "stock_price": 332.755, "utc_time": 1776189790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.755, "utc_time": 1776189790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.755, "utc_time": 1776189795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.755, "utc_time": 1776189795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189800000}, {"instrument": "GOOGL", "mid_signal": 11553, "gamma_signal": 2207, "vega_signal": 2226, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189805000}, {"instrument": "GOOGL", "mid_signal": 24704, "gamma_signal": -7396, "vega_signal": -11313, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.775, "utc_time": 1776189830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.775, "utc_time": 1776189830000}, {"instrument": "GOOGL", "mid_signal": 4061, "gamma_signal": 1106, "vega_signal": 1220, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189835000}, {"instrument": "GOOGL", "mid_signal": 34523, "gamma_signal": 6708, "vega_signal": 6666, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189840000}, {"instrument": "GOOGL", "mid_signal": 123116, "gamma_signal": -29682, "vega_signal": -32168, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1776189865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776189865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189875000}, {"instrument": "GOOGL", "mid_signal": -85242, "gamma_signal": -23209, "vega_signal": -25604, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189880000}, {"instrument": "GOOGL", "mid_signal": -109587, "gamma_signal": -29838, "vega_signal": -32916, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189885000}, {"instrument": "GOOGL", "mid_signal": -522181, "gamma_signal": 80049, "vega_signal": 78645, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189905000}, {"instrument": "GOOGL", "mid_signal": 11293, "gamma_signal": 2188, "vega_signal": 2204, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189930000}, {"instrument": "GOOGL", "mid_signal": 67764, "gamma_signal": 13130, "vega_signal": 13228, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189950000}, {"instrument": "GOOGL", "mid_signal": -1280, "gamma_signal": 376, "vega_signal": 503, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189955000}, {"instrument": "GOOGL", "mid_signal": 22828, "gamma_signal": 4479, "vega_signal": 4427, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776189985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776189990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776189995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776190000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776190000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776190005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776190005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776190010000}, {"instrument": "GOOGL", "mid_signal": -186235, "gamma_signal": 38105, "vega_signal": 38261, "option_type": "P", "stock_price": 332.68, "utc_time": 1776190010000}, {"instrument": "GOOGL", "mid_signal": -20181, "gamma_signal": -5454, "vega_signal": -6065, "option_type": "C", "stock_price": 332.68, "utc_time": 1776190015000}, {"instrument": "GOOGL", "mid_signal": -6231, "gamma_signal": 1507, "vega_signal": 1618, "option_type": "P", "stock_price": 332.68, "utc_time": 1776190015000}, {"instrument": "GOOGL", "mid_signal": 22655, "gamma_signal": 2038, "vega_signal": 2149, "option_type": "C", "stock_price": 332.73, "utc_time": 1776190020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776190020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776190025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776190025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776190030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776190030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776190035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776190035000}, {"instrument": "GOOGL", "mid_signal": 22652, "gamma_signal": 2038, "vega_signal": 2149, "option_type": "C", "stock_price": 332.69, "utc_time": 1776190040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776190040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776190045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776190045000}, {"instrument": "GOOGL", "mid_signal": -11345, "gamma_signal": -2206, "vega_signal": -2207, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190050000}, {"instrument": "GOOGL", "mid_signal": 785, "gamma_signal": -235, "vega_signal": -335, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190060000}, {"instrument": "GOOGL", "mid_signal": 10346, "gamma_signal": -2117, "vega_signal": -2126, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190065000}, {"instrument": "GOOGL", "mid_signal": -10451, "gamma_signal": 2118, "vega_signal": 2134, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190070000}, {"instrument": "GOOGL", "mid_signal": 68070, "gamma_signal": 6245, "vega_signal": 6433, "option_type": "C", "stock_price": 332.62, "utc_time": 1776190075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776190075000}, {"instrument": "GOOGL", "mid_signal": -11263, "gamma_signal": -2197, "vega_signal": -2200, "option_type": "C", "stock_price": 332.62, "utc_time": 1776190080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776190080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1776190085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776190085000}, {"instrument": "GOOGL", "mid_signal": -190857, "gamma_signal": -35746, "vega_signal": -45487, "option_type": "C", "stock_price": 332.7, "utc_time": 1776190090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776190090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776190095000}, {"instrument": "GOOGL", "mid_signal": 20905, "gamma_signal": -4237, "vega_signal": -4268, "option_type": "P", "stock_price": 332.7, "utc_time": 1776190095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776190100000}, {"instrument": "GOOGL", "mid_signal": 16180, "gamma_signal": -2473, "vega_signal": -2398, "option_type": "P", "stock_price": 332.67, "utc_time": 1776190100000}, {"instrument": "GOOGL", "mid_signal": -17080, "gamma_signal": -2400, "vega_signal": -2398, "option_type": "C", "stock_price": 332.67, "utc_time": 1776190105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776190105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776190110000}, {"instrument": "GOOGL", "mid_signal": -246, "gamma_signal": 63, "vega_signal": 123, "option_type": "P", "stock_price": 332.67, "utc_time": 1776190110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190115000}, {"instrument": "GOOGL", "mid_signal": -33794, "gamma_signal": -6591, "vega_signal": -6600, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190120000}, {"instrument": "GOOGL", "mid_signal": -31354, "gamma_signal": 6355, "vega_signal": 6402, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1776190125000}, {"instrument": "GOOGL", "mid_signal": -145413, "gamma_signal": 34624, "vega_signal": 36600, "option_type": "P", "stock_price": 332.565, "utc_time": 1776190125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.565, "utc_time": 1776190130000}, {"instrument": "GOOGL", "mid_signal": 41702, "gamma_signal": -8531, "vega_signal": -8522, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.55, "utc_time": 1776190135000}, {"instrument": "GOOGL", "mid_signal": 20851, "gamma_signal": -4265, "vega_signal": -4261, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.55, "utc_time": 1776190140000}, {"instrument": "GOOGL", "mid_signal": -987362, "gamma_signal": 145636, "vega_signal": 135888, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.55, "utc_time": 1776190145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190145000}, {"instrument": "GOOGL", "mid_signal": -22581, "gamma_signal": -2058, "vega_signal": -2152, "option_type": "C", "stock_price": 332.55, "utc_time": 1776190150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.55, "utc_time": 1776190155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.55, "utc_time": 1776190160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190200000}, {"instrument": "GOOGL", "mid_signal": 19419, "gamma_signal": -4669, "vega_signal": -4961, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190200000}, {"instrument": "GOOGL", "mid_signal": -7815, "gamma_signal": -2108, "vega_signal": -2367, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1776190205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190210000}, {"instrument": "GOOGL", "mid_signal": -3690, "gamma_signal": 1009, "vega_signal": 1136, "option_type": "P", "stock_price": 332.52, "utc_time": 1776190210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776190215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190220000}, {"instrument": "GOOGL", "mid_signal": -7379, "gamma_signal": 2017, "vega_signal": 2272, "option_type": "P", "stock_price": 332.52, "utc_time": 1776190220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776190225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190230000}, {"instrument": "GOOGL", "mid_signal": -21584, "gamma_signal": 4301, "vega_signal": 4320, "option_type": "P", "stock_price": 332.52, "utc_time": 1776190230000}, {"instrument": "GOOGL", "mid_signal": -333054, "gamma_signal": -81280, "vega_signal": -84793, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776190235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1776190240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776190240000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776190245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776190245000}, {"instrument": "GOOGL", "mid_signal": -114828, "gamma_signal": -23154, "vega_signal": -23270, "option_type": "C", "stock_price": 332.41, "utc_time": 1776190250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776190250000}, {"instrument": "GOOGL", "mid_signal": -10839, "gamma_signal": -2157, "vega_signal": -2162, "option_type": "C", "stock_price": 332.39, "utc_time": 1776190255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776190255000}, {"instrument": "GOOGL", "mid_signal": 184240, "gamma_signal": 36657, "vega_signal": 36753, "option_type": "C", "stock_price": 332.35, "utc_time": 1776190260000}, {"instrument": "GOOGL", "mid_signal": -18730, "gamma_signal": 5083, "vega_signal": 5739, "option_type": "P", "stock_price": 332.35, "utc_time": 1776190260000}, {"instrument": "GOOGL", "mid_signal": -6430, "gamma_signal": -1587, "vega_signal": -1646, "option_type": "C", "stock_price": 332.35, "utc_time": 1776190265000}, {"instrument": "GOOGL", "mid_signal": -10793, "gamma_signal": 2179, "vega_signal": 2158, "option_type": "P", "stock_price": 332.35, "utc_time": 1776190265000}, {"instrument": "GOOGL", "mid_signal": -643012, "gamma_signal": -158679, "vega_signal": -164599, "option_type": "C", "stock_price": 332.35, "utc_time": 1776190270000}, {"instrument": "GOOGL", "mid_signal": -17415, "gamma_signal": 5130, "vega_signal": 6762, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.29, "utc_time": 1776190275000}, {"instrument": "GOOGL", "mid_signal": 43163, "gamma_signal": -8714, "vega_signal": -8632, "option_type": "P", "stock_price": 332.29, "utc_time": 1776190275000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 332.33, "utc_time": 1776190280000}, {"instrument": "GOOGL", "mid_signal": 49029, "gamma_signal": -9013, "vega_signal": -8866, "option_type": "P", "stock_price": 332.29, "utc_time": 1776190280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.33, "utc_time": 1776190285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1776190285000}, {"instrument": "GOOGL", "mid_signal": 12860, "gamma_signal": 3173, "vega_signal": 3292, "option_type": "C", "stock_price": 332.335, "utc_time": 1776190290000}, {"instrument": "GOOGL", "mid_signal": 22475, "gamma_signal": -6099, "vega_signal": -6887, "option_type": "P", "stock_price": 332.34, "utc_time": 1776190290000}, {"instrument": "GOOGL", "mid_signal": -4407, "gamma_signal": -569, "vega_signal": -516, "option_type": "C", "stock_price": 332.335, "utc_time": 1776190295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.335, "utc_time": 1776190295000}, {"instrument": "GOOGL", "mid_signal": 141597, "gamma_signal": 5277, "vega_signal": 6926, "option_type": "C", "stock_price": 332.335, "utc_time": 1776190300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.335, "utc_time": 1776190300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.335, "utc_time": 1776190305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.335, "utc_time": 1776190305000}, {"instrument": "GOOGL", "mid_signal": 21678, "gamma_signal": 4313, "vega_signal": 4324, "option_type": "C", "stock_price": 332.39, "utc_time": 1776190310000}, {"instrument": "GOOGL", "mid_signal": 39642, "gamma_signal": -8527, "vega_signal": -13656, "option_type": "P", "stock_price": 332.39, "utc_time": 1776190310000}, {"instrument": "GOOGL", "mid_signal": -45959, "gamma_signal": -10702, "vega_signal": -10711, "option_type": "C", "stock_price": 332.38, "utc_time": 1776190315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776190315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.38, "utc_time": 1776190320000}, {"instrument": "GOOGL", "mid_signal": -83904, "gamma_signal": 12194, "vega_signal": 11961, "option_type": "P", "stock_price": 332.42, "utc_time": 1776190320000}, {"instrument": "GOOGL", "mid_signal": -4898, "gamma_signal": -1364, "vega_signal": -1829, "option_type": "C", "stock_price": 332.42, "utc_time": 1776190325000}, {"instrument": "GOOGL", "mid_signal": -132404, "gamma_signal": 31498, "vega_signal": 33491, "option_type": "P", "stock_price": 332.42, "utc_time": 1776190325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.42, "utc_time": 1776190330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776190330000}, {"instrument": "GOOGL", "mid_signal": 211922, "gamma_signal": 43752, "vega_signal": 42817, "option_type": "C", "stock_price": 332.38, "utc_time": 1776190335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776190335000}, {"instrument": "GOOGL", "mid_signal": -22166, "gamma_signal": -2130, "vega_signal": -2180, "option_type": "C", "stock_price": 332.38, "utc_time": 1776190340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.38, "utc_time": 1776190340000}, {"instrument": "GOOGL", "mid_signal": -44675, "gamma_signal": -8326, "vega_signal": -9070, "option_type": "C", "stock_price": 332.38, "utc_time": 1776190345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.38, "utc_time": 1776190345000}, {"instrument": "GOOGL", "mid_signal": 11388, "gamma_signal": 8787, "vega_signal": 9735, "option_type": "C", "stock_price": 332.32, "utc_time": 1776190350000}, {"instrument": "GOOGL", "mid_signal": -65846, "gamma_signal": 12975, "vega_signal": 13030, "option_type": "P", "stock_price": 332.32, "utc_time": 1776190350000}, {"instrument": "GOOGL", "mid_signal": -16460, "gamma_signal": -2416, "vega_signal": -2391, "option_type": "C", "stock_price": 332.32, "utc_time": 1776190355000}, {"instrument": "GOOGL", "mid_signal": 77825, "gamma_signal": -15444, "vega_signal": -15659, "option_type": "P", "stock_price": 332.32, "utc_time": 1776190355000}, {"instrument": "GOOGL", "mid_signal": 26120, "gamma_signal": 1539, "vega_signal": 1747, "option_type": "C", "stock_price": 332.32, "utc_time": 1776190360000}, {"instrument": "GOOGL", "mid_signal": -60673, "gamma_signal": 11088, "vega_signal": 11078, "option_type": "P", "stock_price": 332.32, "utc_time": 1776190360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190365000}, {"instrument": "GOOGL", "mid_signal": -16457, "gamma_signal": -2415, "vega_signal": -2391, "option_type": "C", "stock_price": 332.26, "utc_time": 1776190370000}, {"instrument": "GOOGL", "mid_signal": -28563, "gamma_signal": 5899, "vega_signal": 6017, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190375000}, {"instrument": "GOOGL", "mid_signal": -112215, "gamma_signal": 21877, "vega_signal": 21891, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190380000}, {"instrument": "GOOGL", "mid_signal": -201971, "gamma_signal": 39376, "vega_signal": 39401, "option_type": "P", "stock_price": 332.25, "utc_time": 1776190380000}, {"instrument": "GOOGL", "mid_signal": -10424, "gamma_signal": -2139, "vega_signal": -2124, "option_type": "C", "stock_price": 332.25, "utc_time": 1776190385000}, {"instrument": "GOOGL", "mid_signal": -240627, "gamma_signal": 57966, "vega_signal": 60581, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190385000}, {"instrument": "GOOGL", "mid_signal": 10425, "gamma_signal": 2139, "vega_signal": 2124, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190390000}, {"instrument": "GOOGL", "mid_signal": -44885, "gamma_signal": 8751, "vega_signal": 8756, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190395000}, {"instrument": "GOOGL", "mid_signal": -10425, "gamma_signal": -2139, "vega_signal": -2124, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190400000}, {"instrument": "GOOGL", "mid_signal": -11222, "gamma_signal": 2188, "vega_signal": 2189, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190405000}, {"instrument": "GOOGL", "mid_signal": 423418, "gamma_signal": 117179, "vega_signal": 130532, "option_type": "C", "stock_price": 332.29, "utc_time": 1776190410000}, {"instrument": "GOOGL", "mid_signal": -13369, "gamma_signal": 3221, "vega_signal": 3366, "option_type": "P", "stock_price": 332.29, "utc_time": 1776190410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.29, "utc_time": 1776190415000}, {"instrument": "GOOGL", "mid_signal": -11572, "gamma_signal": 2292, "vega_signal": 2356, "option_type": "P", "stock_price": 332.29, "utc_time": 1776190415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.29, "utc_time": 1776190420000}, {"instrument": "GOOGL", "mid_signal": -6684, "gamma_signal": 1610, "vega_signal": 1683, "option_type": "P", "stock_price": 332.29, "utc_time": 1776190420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190425000}, {"instrument": "GOOGL", "mid_signal": 22443, "gamma_signal": -4375, "vega_signal": -4378, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190435000}, {"instrument": "GOOGL", "mid_signal": 15722, "gamma_signal": -2761, "vega_signal": -2691, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190435000}, {"instrument": "GOOGL", "mid_signal": 16119, "gamma_signal": 2417, "vega_signal": 2387, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190440000}, {"instrument": "GOOGL", "mid_signal": -44874, "gamma_signal": 8834, "vega_signal": 8752, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190445000}, {"instrument": "GOOGL", "mid_signal": -21042, "gamma_signal": 4007, "vega_signal": 3840, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190450000}, {"instrument": "GOOGL", "mid_signal": 22437, "gamma_signal": -4417, "vega_signal": -4376, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190455000}, {"instrument": "GOOGL", "mid_signal": 67312, "gamma_signal": -13251, "vega_signal": -13128, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190455000}, {"instrument": "GOOGL", "mid_signal": -12325, "gamma_signal": -3081, "vega_signal": -3201, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190460000}, {"instrument": "GOOGL", "mid_signal": 44874, "gamma_signal": -8834, "vega_signal": -8752, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190460000}, {"instrument": "GOOGL", "mid_signal": -20771, "gamma_signal": -4269, "vega_signal": -4240, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190465000}, {"instrument": "GOOGL", "mid_signal": 38176, "gamma_signal": -6510, "vega_signal": -6226, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190465000}, {"instrument": "GOOGL", "mid_signal": 24990, "gamma_signal": 4861, "vega_signal": 4758, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190470000}, {"instrument": "GOOGL", "mid_signal": -67297, "gamma_signal": 13249, "vega_signal": 13125, "option_type": "P", "stock_price": 332.2, "utc_time": 1776190470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190475000}, {"instrument": "GOOGL", "mid_signal": 182515, "gamma_signal": -27223, "vega_signal": -26051, "option_type": "P", "stock_price": 332.2, "utc_time": 1776190475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190480000}, {"instrument": "GOOGL", "mid_signal": -17130, "gamma_signal": 2502, "vega_signal": 2386, "option_type": "P", "stock_price": 332.2, "utc_time": 1776190480000}, {"instrument": "GOOGL", "mid_signal": -64467, "gamma_signal": -9665, "vega_signal": -9547, "option_type": "C", "stock_price": 332.23, "utc_time": 1776190485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776190485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776190490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776190490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776190495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776190495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776190500000}, {"instrument": "GOOGL", "mid_signal": -8827, "gamma_signal": 24724, "vega_signal": 37388, "option_type": "P", "stock_price": 332.23, "utc_time": 1776190500000}, {"instrument": "GOOGL", "mid_signal": 41427, "gamma_signal": 6727, "vega_signal": 6498, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776190505000}, {"instrument": "GOOGL", "mid_signal": 16037, "gamma_signal": 2414, "vega_signal": 2386, "option_type": "C", "stock_price": 332.32, "utc_time": 1776190510000}, {"instrument": "GOOGL", "mid_signal": -68846, "gamma_signal": 9859, "vega_signal": 9543, "option_type": "P", "stock_price": 332.32, "utc_time": 1776190510000}, {"instrument": "GOOGL", "mid_signal": 97146, "gamma_signal": 11723, "vega_signal": 11862, "option_type": "C", "stock_price": 332.32, "utc_time": 1776190515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1776190515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.32, "utc_time": 1776190520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1776190520000}, {"instrument": "GOOGL", "mid_signal": 12232, "gamma_signal": 3064, "vega_signal": 3185, "option_type": "C", "stock_price": 332.24, "utc_time": 1776190525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190525000}, {"instrument": "GOOGL", "mid_signal": -61628, "gamma_signal": -878, "vega_signal": -1651, "option_type": "C", "stock_price": 332.23, "utc_time": 1776190530000}, {"instrument": "GOOGL", "mid_signal": -45684, "gamma_signal": 7145, "vega_signal": 6960, "option_type": "P", "stock_price": 332.22, "utc_time": 1776190530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776190535000}, {"instrument": "GOOGL", "mid_signal": -52366, "gamma_signal": 11923, "vega_signal": 12426, "option_type": "P", "stock_price": 332.21, "utc_time": 1776190535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1776190540000}, {"instrument": "GOOGL", "mid_signal": -11282, "gamma_signal": 2218, "vega_signal": 2191, "option_type": "P", "stock_price": 332.17, "utc_time": 1776190540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1776190545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776190545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1776190550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776190550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1776190555000}, {"instrument": "GOOGL", "mid_signal": -11409, "gamma_signal": 2184, "vega_signal": 2200, "option_type": "P", "stock_price": 332.18, "utc_time": 1776190555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1776190560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776190560000}, {"instrument": "GOOGL", "mid_signal": -1609, "gamma_signal": -445, "vega_signal": -601, "option_type": "C", "stock_price": 332.21, "utc_time": 1776190565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776190565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776190570000}, {"instrument": "GOOGL", "mid_signal": -376, "gamma_signal": 110, "vega_signal": 178, "option_type": "P", "stock_price": 332.21, "utc_time": 1776190570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776190575000}, {"instrument": "GOOGL", "mid_signal": -11411, "gamma_signal": 2185, "vega_signal": 2200, "option_type": "P", "stock_price": 332.22, "utc_time": 1776190575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1776190580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776190580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1776190585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776190585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1776190590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776190590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776190595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776190600000}, {"instrument": "GOOGL", "mid_signal": 125512, "gamma_signal": -24030, "vega_signal": -24203, "option_type": "P", "stock_price": 332.21, "utc_time": 1776190600000}, {"instrument": "GOOGL", "mid_signal": -62044, "gamma_signal": -12649, "vega_signal": -12684, "option_type": "C", "stock_price": 332.21, "utc_time": 1776190605000}, {"instrument": "GOOGL", "mid_signal": 22820, "gamma_signal": -4369, "vega_signal": -4400, "option_type": "P", "stock_price": 332.21, "utc_time": 1776190605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776190610000}, {"instrument": "GOOGL", "mid_signal": -46123, "gamma_signal": 6586, "vega_signal": 6476, "option_type": "P", "stock_price": 332.22, "utc_time": 1776190610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1776190615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776190615000}, {"instrument": "GOOGL", "mid_signal": -1890, "gamma_signal": -945, "vega_signal": -1069, "option_type": "C", "stock_price": 332.25, "utc_time": 1776190620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776190620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.25, "utc_time": 1776190625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776190625000}, {"instrument": "GOOGL", "mid_signal": 21727, "gamma_signal": 2141, "vega_signal": 2206, "option_type": "C", "stock_price": 332.26, "utc_time": 1776190630000}, {"instrument": "GOOGL", "mid_signal": -11352, "gamma_signal": 2198, "vega_signal": 2196, "option_type": "P", "stock_price": 332.26, "utc_time": 1776190630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1776190635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776190635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1776190640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776190640000}, {"instrument": "GOOGL", "mid_signal": -31221, "gamma_signal": -405, "vega_signal": -713, "option_type": "C", "stock_price": 332.17, "utc_time": 1776190645000}, {"instrument": "GOOGL", "mid_signal": 20551, "gamma_signal": -4857, "vega_signal": -5115, "option_type": "P", "stock_price": 332.2, "utc_time": 1776190645000}, {"instrument": "GOOGL", "mid_signal": -126190, "gamma_signal": -26282, "vega_signal": -27983, "option_type": "C", "stock_price": 332.15, "utc_time": 1776190650000}, {"instrument": "GOOGL", "mid_signal": -2361, "gamma_signal": 667, "vega_signal": 812, "option_type": "P", "stock_price": 332.13, "utc_time": 1776190650000}, {"instrument": "GOOGL", "mid_signal": 32878, "gamma_signal": 6128, "vega_signal": 5527, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190655000}, {"instrument": "GOOGL", "mid_signal": -6849, "gamma_signal": 1619, "vega_signal": 1705, "option_type": "P", "stock_price": 332.13, "utc_time": 1776190655000}, {"instrument": "GOOGL", "mid_signal": -3631, "gamma_signal": -1001, "vega_signal": -1119, "option_type": "C", "stock_price": 332.1, "utc_time": 1776190660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1776190660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.1, "utc_time": 1776190665000}, {"instrument": "GOOGL", "mid_signal": -22692, "gamma_signal": 4394, "vega_signal": 4389, "option_type": "P", "stock_price": 332.1, "utc_time": 1776190665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190670000}, {"instrument": "GOOGL", "mid_signal": -11347, "gamma_signal": 2197, "vega_signal": 2195, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190670000}, {"instrument": "GOOGL", "mid_signal": 15801, "gamma_signal": 2405, "vega_signal": 2379, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190675000}, {"instrument": "GOOGL", "mid_signal": 2733, "gamma_signal": -364, "vega_signal": 52, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190680000}, {"instrument": "GOOGL", "mid_signal": -17456, "gamma_signal": 2511, "vega_signal": 2379, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190685000}, {"instrument": "GOOGL", "mid_signal": 22401, "gamma_signal": -8249, "vega_signal": -9573, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190690000}, {"instrument": "GOOGL", "mid_signal": -27821, "gamma_signal": 6569, "vega_signal": 6876, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190690000}, {"instrument": "GOOGL", "mid_signal": -23195, "gamma_signal": -5587, "vega_signal": -5863, "option_type": "C", "stock_price": 332.14, "utc_time": 1776190695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190695000}, {"instrument": "GOOGL", "mid_signal": -15802, "gamma_signal": -2405, "vega_signal": -2379, "option_type": "C", "stock_price": 332.15, "utc_time": 1776190700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776190700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776190705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776190705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.14, "utc_time": 1776190710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776190710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.14, "utc_time": 1776190715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1776190715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190720000}, {"instrument": "GOOGL", "mid_signal": 34493, "gamma_signal": -6695, "vega_signal": -6613, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1776190725000}, {"instrument": "GOOGL", "mid_signal": 45989, "gamma_signal": -8926, "vega_signal": -8816, "option_type": "P", "stock_price": 332.11, "utc_time": 1776190725000}, {"instrument": "GOOGL", "mid_signal": 39271, "gamma_signal": 10506, "vega_signal": 10330, "option_type": "C", "stock_price": 332.11, "utc_time": 1776190730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1776190730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1776190735000}, {"instrument": "GOOGL", "mid_signal": -23092, "gamma_signal": 4445, "vega_signal": 4414, "option_type": "P", "stock_price": 332.1, "utc_time": 1776190735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190740000}, {"instrument": "GOOGL", "mid_signal": -30508, "gamma_signal": 5583, "vega_signal": 5396, "option_type": "P", "stock_price": 332.08, "utc_time": 1776190740000}, {"instrument": "GOOGL", "mid_signal": -84987, "gamma_signal": -3312, "vega_signal": -4118, "option_type": "C", "stock_price": 332.06, "utc_time": 1776190745000}, {"instrument": "GOOGL", "mid_signal": -132851, "gamma_signal": 39987, "vega_signal": 52855, "option_type": "P", "stock_price": 332.05, "utc_time": 1776190745000}, {"instrument": "GOOGL", "mid_signal": -84987, "gamma_signal": -3312, "vega_signal": -4118, "option_type": "C", "stock_price": 332.06, "utc_time": 1776190750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776190750000}, {"instrument": "GOOGL", "mid_signal": -15772, "gamma_signal": -2410, "vega_signal": -2378, "option_type": "C", "stock_price": 332.07, "utc_time": 1776190755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776190755000}, {"instrument": "GOOGL", "mid_signal": 14895, "gamma_signal": -1959, "vega_signal": -1520, "option_type": "C", "stock_price": 332.07, "utc_time": 1776190760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1776190760000}, {"instrument": "GOOGL", "mid_signal": 178117, "gamma_signal": 27690, "vega_signal": 28061, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190765000}, {"instrument": "GOOGL", "mid_signal": 196542, "gamma_signal": -44062, "vega_signal": -45363, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190765000}, {"instrument": "GOOGL", "mid_signal": -10061, "gamma_signal": -2113, "vega_signal": -2086, "option_type": "C", "stock_price": 332.08, "utc_time": 1776190770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776190770000}, {"instrument": "GOOGL", "mid_signal": 10061, "gamma_signal": 2113, "vega_signal": 2086, "option_type": "C", "stock_price": 332.08, "utc_time": 1776190775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776190775000}, {"instrument": "GOOGL", "mid_signal": 42950, "gamma_signal": 4284, "vega_signal": 4441, "option_type": "C", "stock_price": 332.17, "utc_time": 1776190780000}, {"instrument": "GOOGL", "mid_signal": 174722, "gamma_signal": -24847, "vega_signal": -23781, "option_type": "P", "stock_price": 332.17, "utc_time": 1776190780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776190785000}, {"instrument": "GOOGL", "mid_signal": 11548, "gamma_signal": -2223, "vega_signal": -2207, "option_type": "P", "stock_price": 332.17, "utc_time": 1776190785000}, {"instrument": "GOOGL", "mid_signal": -10204, "gamma_signal": -2136, "vega_signal": -2099, "option_type": "C", "stock_price": 332.18, "utc_time": 1776190790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776190790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776190795000}, {"instrument": "GOOGL", "mid_signal": -22750, "gamma_signal": 4414, "vega_signal": 4389, "option_type": "P", "stock_price": 332.13, "utc_time": 1776190795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.13, "utc_time": 1776190800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.13, "utc_time": 1776190800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.13, "utc_time": 1776190805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.13, "utc_time": 1776190805000}, {"instrument": "GOOGL", "mid_signal": 29355, "gamma_signal": 7658, "vega_signal": 7747, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.13, "utc_time": 1776190810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190815000}, {"instrument": "GOOGL", "mid_signal": -34531, "gamma_signal": 4922, "vega_signal": 4760, "option_type": "P", "stock_price": 332.19, "utc_time": 1776190815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.19, "utc_time": 1776190820000}, {"instrument": "GOOGL", "mid_signal": 1727206, "gamma_signal": -405399, "vega_signal": -427945, "option_type": "P", "stock_price": 332.19, "utc_time": 1776190820000}, {"instrument": "GOOGL", "mid_signal": 714284, "gamma_signal": 149534, "vega_signal": 146928, "option_type": "C", "stock_price": 332.19, "utc_time": 1776190825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776190825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.19, "utc_time": 1776190830000}, {"instrument": "GOOGL", "mid_signal": 11377, "gamma_signal": -2207, "vega_signal": -2195, "option_type": "P", "stock_price": 332.19, "utc_time": 1776190830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776190835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776190835000}, {"instrument": "GOOGL", "mid_signal": -10203, "gamma_signal": -2136, "vega_signal": -2099, "option_type": "C", "stock_price": 332.16, "utc_time": 1776190840000}, {"instrument": "GOOGL", "mid_signal": -69056, "gamma_signal": 9844, "vega_signal": 9520, "option_type": "P", "stock_price": 332.16, "utc_time": 1776190840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776190845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776190845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.13, "utc_time": 1776190855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190855000}, {"instrument": "GOOGL", "mid_signal": -31311, "gamma_signal": -8722, "vega_signal": -11746, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190860000}, {"instrument": "GOOGL", "mid_signal": -185539, "gamma_signal": 27173, "vega_signal": 25968, "option_type": "P", "stock_price": 332.15, "utc_time": 1776190860000}, {"instrument": "GOOGL", "mid_signal": -5909, "gamma_signal": -1515, "vega_signal": -1555, "option_type": "C", "stock_price": 332.15, "utc_time": 1776190865000}, {"instrument": "GOOGL", "mid_signal": -26295, "gamma_signal": 3299, "vega_signal": 3064, "option_type": "P", "stock_price": 332.14, "utc_time": 1776190865000}, {"instrument": "GOOGL", "mid_signal": -3577, "gamma_signal": -988, "vega_signal": -1106, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190870000}, {"instrument": "GOOGL", "mid_signal": -114286, "gamma_signal": 22428, "vega_signal": 21971, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190870000}, {"instrument": "GOOGL", "mid_signal": -15825, "gamma_signal": -2430, "vega_signal": -2377, "option_type": "C", "stock_price": 332.07, "utc_time": 1776190875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190875000}, {"instrument": "GOOGL", "mid_signal": -10089, "gamma_signal": -2123, "vega_signal": -2087, "option_type": "C", "stock_price": 332.07, "utc_time": 1776190880000}, {"instrument": "GOOGL", "mid_signal": -144176, "gamma_signal": 23675, "vega_signal": 22867, "option_type": "P", "stock_price": 332.06, "utc_time": 1776190880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.05, "utc_time": 1776190885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776190885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1776190890000}, {"instrument": "GOOGL", "mid_signal": 45705, "gamma_signal": -8969, "vega_signal": -8786, "option_type": "P", "stock_price": 332.02, "utc_time": 1776190890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1776190895000}, {"instrument": "GOOGL", "mid_signal": 45705, "gamma_signal": -8969, "vega_signal": -8786, "option_type": "P", "stock_price": 332.02, "utc_time": 1776190895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1776190900000}, {"instrument": "GOOGL", "mid_signal": 64469, "gamma_signal": -12375, "vega_signal": -11964, "option_type": "P", "stock_price": 332, "utc_time": 1776190900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776190905000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1776190905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1776190910000}, {"instrument": "GOOGL", "mid_signal": 5447, "gamma_signal": -1992, "vega_signal": -2017, "option_type": "P", "stock_price": 332.02, "utc_time": 1776190910000}, {"instrument": "GOOGL", "mid_signal": -20369, "gamma_signal": -5006, "vega_signal": -5322, "option_type": "C", "stock_price": 332.04, "utc_time": 1776190915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776190915000}, {"instrument": "GOOGL", "mid_signal": -20369, "gamma_signal": -5006, "vega_signal": -5322, "option_type": "C", "stock_price": 332.05, "utc_time": 1776190920000}, {"instrument": "GOOGL", "mid_signal": -134698, "gamma_signal": 35150, "vega_signal": 39676, "option_type": "P", "stock_price": 332.05, "utc_time": 1776190920000}, {"instrument": "GOOGL", "mid_signal": -9916, "gamma_signal": -2098, "vega_signal": -2069, "option_type": "C", "stock_price": 332.05, "utc_time": 1776190925000}, {"instrument": "GOOGL", "mid_signal": -27589, "gamma_signal": 5574, "vega_signal": 5668, "option_type": "P", "stock_price": 332.06, "utc_time": 1776190925000}, {"instrument": "GOOGL", "mid_signal": 226304, "gamma_signal": 47379, "vega_signal": 46584, "option_type": "C", "stock_price": 332.1, "utc_time": 1776190930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776190930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.1, "utc_time": 1776190935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1776190935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190940000}, {"instrument": "GOOGL", "mid_signal": -39376, "gamma_signal": -3432, "vega_signal": -3355, "option_type": "C", "stock_price": 332.07, "utc_time": 1776190945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776190945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.07, "utc_time": 1776190950000}, {"instrument": "GOOGL", "mid_signal": 233842, "gamma_signal": -44763, "vega_signal": -44286, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190955000}, {"instrument": "GOOGL", "mid_signal": -1453, "gamma_signal": 426, "vega_signal": 553, "option_type": "P", "stock_price": 332.13, "utc_time": 1776190955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1776190960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1776190960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.07, "utc_time": 1776190970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1776190970000}, {"instrument": "GOOGL", "mid_signal": 159748, "gamma_signal": 38947, "vega_signal": 37628, "option_type": "C", "stock_price": 331.84, "utc_time": 1776190975000}, {"instrument": "GOOGL", "mid_signal": 32246, "gamma_signal": -4194, "vega_signal": -3683, "option_type": "P", "stock_price": 331.8, "utc_time": 1776190975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776190980000}, {"instrument": "GOOGL", "mid_signal": 29227, "gamma_signal": -4754, "vega_signal": -4578, "option_type": "P", "stock_price": 331.89, "utc_time": 1776190980000}, {"instrument": "GOOGL", "mid_signal": 617537, "gamma_signal": 62550, "vega_signal": 62660, "option_type": "C", "stock_price": 331.94, "utc_time": 1776190985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.89, "utc_time": 1776190985000}, {"instrument": "GOOGL", "mid_signal": 6550, "gamma_signal": 2151, "vega_signal": 2161, "option_type": "C", "stock_price": 331.9, "utc_time": 1776190990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776190990000}, {"instrument": "GOOGL", "mid_signal": 9916, "gamma_signal": 2110, "vega_signal": 2068, "option_type": "C", "stock_price": 331.88, "utc_time": 1776190995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776190995000}, {"instrument": "GOOGL", "mid_signal": -25605, "gamma_signal": -1606, "vega_signal": -1803, "option_type": "C", "stock_price": 331.88, "utc_time": 1776191000000}, {"instrument": "GOOGL", "mid_signal": -11632, "gamma_signal": 2236, "vega_signal": 2209, "option_type": "P", "stock_price": 331.86, "utc_time": 1776191000000}, {"instrument": "GOOGL", "mid_signal": -29747, "gamma_signal": -6328, "vega_signal": -6205, "option_type": "C", "stock_price": 331.86, "utc_time": 1776191005000}, {"instrument": "GOOGL", "mid_signal": -4110, "gamma_signal": 1090, "vega_signal": 1219, "option_type": "P", "stock_price": 331.83, "utc_time": 1776191005000}, {"instrument": "GOOGL", "mid_signal": -6768, "gamma_signal": -1927, "vega_signal": -2122, "option_type": "C", "stock_price": 331.85, "utc_time": 1776191010000}, {"instrument": "GOOGL", "mid_signal": 13801, "gamma_signal": -2126, "vega_signal": -1860, "option_type": "P", "stock_price": 331.85, "utc_time": 1776191010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1776191015000}, {"instrument": "GOOGL", "mid_signal": 23263, "gamma_signal": -4472, "vega_signal": -4417, "option_type": "P", "stock_price": 331.83, "utc_time": 1776191015000}, {"instrument": "GOOGL", "mid_signal": -25601, "gamma_signal": -1606, "vega_signal": -1803, "option_type": "C", "stock_price": 331.83, "utc_time": 1776191020000}, {"instrument": "GOOGL", "mid_signal": 46523, "gamma_signal": -8943, "vega_signal": -8833, "option_type": "P", "stock_price": 331.83, "utc_time": 1776191020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1776191025000}, {"instrument": "GOOGL", "mid_signal": -58154, "gamma_signal": 11178, "vega_signal": 11042, "option_type": "P", "stock_price": 331.83, "utc_time": 1776191025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1776191030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191030000}, {"instrument": "GOOGL", "mid_signal": -150037, "gamma_signal": -43657, "vega_signal": -47812, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191035000}, {"instrument": "GOOGL", "mid_signal": -48478, "gamma_signal": 9195, "vega_signal": 8951, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191035000}, {"instrument": "GOOGL", "mid_signal": -75595, "gamma_signal": -16423, "vega_signal": -16160, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191040000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191040000}, {"instrument": "GOOGL", "mid_signal": -56157, "gamma_signal": -2306, "vega_signal": -2821, "option_type": "C", "stock_price": 331.79, "utc_time": 1776191045000}, {"instrument": "GOOGL", "mid_signal": -203353, "gamma_signal": 11001, "vega_signal": 10843, "option_type": "P", "stock_price": 331.79, "utc_time": 1776191045000}, {"instrument": "GOOGL", "mid_signal": -6301, "gamma_signal": -1137, "vega_signal": -1015, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191050000}, {"instrument": "GOOGL", "mid_signal": -12120, "gamma_signal": 2299, "vega_signal": 2238, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191055000}, {"instrument": "GOOGL", "mid_signal": 109097, "gamma_signal": -18810, "vega_signal": -18138, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191055000}, {"instrument": "GOOGL", "mid_signal": -139531, "gamma_signal": -40569, "vega_signal": -49366, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191060000}, {"instrument": "GOOGL", "mid_signal": 84905, "gamma_signal": -12339, "vega_signal": -11664, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191060000}, {"instrument": "GOOGL", "mid_signal": -9448, "gamma_signal": -2053, "vega_signal": -2020, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191065000}, {"instrument": "GOOGL", "mid_signal": 129040, "gamma_signal": -30230, "vega_signal": -31584, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191070000}, {"instrument": "GOOGL", "mid_signal": -36395, "gamma_signal": 5021, "vega_signal": 4713, "option_type": "P", "stock_price": 331.735, "utc_time": 1776191070000}, {"instrument": "GOOGL", "mid_signal": 20892, "gamma_signal": 2216, "vega_signal": 2247, "option_type": "C", "stock_price": 331.72, "utc_time": 1776191075000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.71, "utc_time": 1776191075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.71, "utc_time": 1776191080000}, {"instrument": "GOOGL", "mid_signal": 48462, "gamma_signal": -9191, "vega_signal": -8948, "option_type": "P", "stock_price": 331.7, "utc_time": 1776191080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776191085000}, {"instrument": "GOOGL", "mid_signal": -76858, "gamma_signal": 12663, "vega_signal": 12407, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191085000}, {"instrument": "GOOGL", "mid_signal": 25434, "gamma_signal": 1679, "vega_signal": 1820, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191090000}, {"instrument": "GOOGL", "mid_signal": -24228, "gamma_signal": 4595, "vega_signal": 4474, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191090000}, {"instrument": "GOOGL", "mid_signal": -14686, "gamma_signal": -2376, "vega_signal": -2347, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191095000}, {"instrument": "GOOGL", "mid_signal": -87296, "gamma_signal": 16297, "vega_signal": 15793, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191095000}, {"instrument": "GOOGL", "mid_signal": -11101, "gamma_signal": -2591, "vega_signal": -2686, "option_type": "C", "stock_price": 331.67, "utc_time": 1776191100000}, {"instrument": "GOOGL", "mid_signal": -49885, "gamma_signal": 9313, "vega_signal": 9025, "option_type": "P", "stock_price": 331.67, "utc_time": 1776191100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.69, "utc_time": 1776191105000}, {"instrument": "GOOGL", "mid_signal": 74831, "gamma_signal": -13970, "vega_signal": -13538, "option_type": "P", "stock_price": 331.69, "utc_time": 1776191105000}, {"instrument": "GOOGL", "mid_signal": 20444, "gamma_signal": 2185, "vega_signal": 2270, "option_type": "C", "stock_price": 331.69, "utc_time": 1776191110000}, {"instrument": "GOOGL", "mid_signal": 62363, "gamma_signal": -11642, "vega_signal": -11282, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191115000}, {"instrument": "GOOGL", "mid_signal": 1900314, "gamma_signal": -442548, "vega_signal": -458607, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191115000}, {"instrument": "GOOGL", "mid_signal": -781343, "gamma_signal": -56199, "vega_signal": -57476, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191120000}, {"instrument": "GOOGL", "mid_signal": 4518, "gamma_signal": -1172, "vega_signal": -1299, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191120000}, {"instrument": "GOOGL", "mid_signal": -182724, "gamma_signal": -40302, "vega_signal": -39705, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191125000}, {"instrument": "GOOGL", "mid_signal": -256349, "gamma_signal": 77280, "vega_signal": 86725, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191135000}, {"instrument": "GOOGL", "mid_signal": 216714, "gamma_signal": -29792, "vega_signal": -27900, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191135000}, {"instrument": "GOOGL", "mid_signal": 5298, "gamma_signal": 1399, "vega_signal": 1445, "option_type": "C", "stock_price": 331.705, "utc_time": 1776191140000}, {"instrument": "GOOGL", "mid_signal": 673522, "gamma_signal": -125736, "vega_signal": -121849, "option_type": "P", "stock_price": 331.705, "utc_time": 1776191140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.705, "utc_time": 1776191145000}, {"instrument": "GOOGL", "mid_signal": 109180, "gamma_signal": -23946, "vega_signal": -24413, "option_type": "P", "stock_price": 331.705, "utc_time": 1776191145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776191150000}, {"instrument": "GOOGL", "mid_signal": 49465, "gamma_signal": -5364, "vega_signal": -4866, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.765, "utc_time": 1776191155000}, {"instrument": "GOOGL", "mid_signal": -24700, "gamma_signal": 4650, "vega_signal": 4498, "option_type": "P", "stock_price": 331.72, "utc_time": 1776191155000}, {"instrument": "GOOGL", "mid_signal": 5987, "gamma_signal": 1170, "vega_signal": 994, "option_type": "C", "stock_price": 331.68, "utc_time": 1776191160000}, {"instrument": "GOOGL", "mid_signal": 15526, "gamma_signal": -4534, "vega_signal": -5816, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191160000}, {"instrument": "GOOGL", "mid_signal": -11622, "gamma_signal": -172, "vega_signal": -284, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191165000}, {"instrument": "GOOGL", "mid_signal": -12349, "gamma_signal": 2325, "vega_signal": 2249, "option_type": "P", "stock_price": 331.71, "utc_time": 1776191165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.71, "utc_time": 1776191170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.71, "utc_time": 1776191170000}, {"instrument": "GOOGL", "mid_signal": -29653, "gamma_signal": -628, "vega_signal": -1089, "option_type": "C", "stock_price": 331.71, "utc_time": 1776191175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.71, "utc_time": 1776191175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.71, "utc_time": 1776191180000}, {"instrument": "GOOGL", "mid_signal": 14124, "gamma_signal": -4635, "vega_signal": -5417, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191180000}, {"instrument": "GOOGL", "mid_signal": -47732, "gamma_signal": -4758, "vega_signal": -5038, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191185000}, {"instrument": "GOOGL", "mid_signal": -12350, "gamma_signal": 2325, "vega_signal": 2249, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191185000}, {"instrument": "GOOGL", "mid_signal": 20659, "gamma_signal": 2237, "vega_signal": 2258, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191190000}, {"instrument": "GOOGL", "mid_signal": 22803, "gamma_signal": 4823, "vega_signal": 5010, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191215000}, {"instrument": "GOOGL", "mid_signal": -61965, "gamma_signal": 11718, "vega_signal": 11253, "option_type": "P", "stock_price": 331.7, "utc_time": 1776191215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191220000}, {"instrument": "GOOGL", "mid_signal": 7601, "gamma_signal": -1752, "vega_signal": -1801, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191220000}, {"instrument": "GOOGL", "mid_signal": -6354, "gamma_signal": -1274, "vega_signal": -942, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776191225000}, {"instrument": "GOOGL", "mid_signal": 9028, "gamma_signal": 2049, "vega_signal": 1973, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191235000}, {"instrument": "GOOGL", "mid_signal": 24791, "gamma_signal": -4688, "vega_signal": -4502, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191235000}, {"instrument": "GOOGL", "mid_signal": 59054, "gamma_signal": 3860, "vega_signal": 4266, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191240000}, {"instrument": "GOOGL", "mid_signal": -37187, "gamma_signal": 7032, "vega_signal": 6753, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191240000}, {"instrument": "GOOGL", "mid_signal": -29336, "gamma_signal": -4925, "vega_signal": -4693, "option_type": "C", "stock_price": 331.86, "utc_time": 1776191245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776191245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1776191250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776191250000}, {"instrument": "GOOGL", "mid_signal": 29332, "gamma_signal": 4924, "vega_signal": 4692, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776191255000}, {"instrument": "GOOGL", "mid_signal": 29332, "gamma_signal": 4924, "vega_signal": 4692, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191260000}, {"instrument": "GOOGL", "mid_signal": -366641, "gamma_signal": -61548, "vega_signal": -58654, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191265000}, {"instrument": "GOOGL", "mid_signal": 546954, "gamma_signal": 124331, "vega_signal": 119807, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191280000}, {"instrument": "GOOGL", "mid_signal": -18244, "gamma_signal": 2502, "vega_signal": 2353, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191280000}, {"instrument": "GOOGL", "mid_signal": -59815, "gamma_signal": -9914, "vega_signal": -9413, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191285000}, {"instrument": "GOOGL", "mid_signal": -277834, "gamma_signal": 14326, "vega_signal": 14618, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191285000}, {"instrument": "GOOGL", "mid_signal": -29907, "gamma_signal": -4957, "vega_signal": -4706, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191290000}, {"instrument": "GOOGL", "mid_signal": -126023, "gamma_signal": 24130, "vega_signal": 23637, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191290000}, {"instrument": "GOOGL", "mid_signal": 59815, "gamma_signal": 9914, "vega_signal": 9413, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191295000}, {"instrument": "GOOGL", "mid_signal": -72276, "gamma_signal": -1838, "vega_signal": -2515, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191300000}, {"instrument": "GOOGL", "mid_signal": -109463, "gamma_signal": 15010, "vega_signal": 14117, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191305000}, {"instrument": "GOOGL", "mid_signal": -58114, "gamma_signal": 12604, "vega_signal": 13008, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191310000}, {"instrument": "GOOGL", "mid_signal": 48681, "gamma_signal": -9195, "vega_signal": -8951, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191310000}, {"instrument": "GOOGL", "mid_signal": -9284, "gamma_signal": -2074, "vega_signal": -2000, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191315000}, {"instrument": "GOOGL", "mid_signal": 48681, "gamma_signal": -9195, "vega_signal": -8951, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191320000}, {"instrument": "GOOGL", "mid_signal": -24341, "gamma_signal": 4598, "vega_signal": 4476, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191325000}, {"instrument": "GOOGL", "mid_signal": 24341, "gamma_signal": -4598, "vega_signal": -4476, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191325000}, {"instrument": "GOOGL", "mid_signal": -5196, "gamma_signal": -1432, "vega_signal": -1426, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191330000}, {"instrument": "GOOGL", "mid_signal": 48681, "gamma_signal": -9195, "vega_signal": -8951, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191335000}, {"instrument": "GOOGL", "mid_signal": 49801, "gamma_signal": -9302, "vega_signal": -9009, "option_type": "P", "stock_price": 331.67, "utc_time": 1776191335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776191340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776191340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776191345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776191345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191350000}, {"instrument": "GOOGL", "mid_signal": -68365, "gamma_signal": 11803, "vega_signal": 11350, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191355000}, {"instrument": "GOOGL", "mid_signal": 25215, "gamma_signal": 1714, "vega_signal": 1844, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191360000}, {"instrument": "GOOGL", "mid_signal": -18068, "gamma_signal": -4080, "vega_signal": -3943, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191365000}, {"instrument": "GOOGL", "mid_signal": -22630, "gamma_signal": 5285, "vega_signal": 5374, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191365000}, {"instrument": "GOOGL", "mid_signal": -270976, "gamma_signal": -61188, "vega_signal": -59140, "option_type": "C", "stock_price": 331.56, "utc_time": 1776191370000}, {"instrument": "GOOGL", "mid_signal": -37341, "gamma_signal": 6975, "vega_signal": 6755, "option_type": "P", "stock_price": 331.58, "utc_time": 1776191370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.56, "utc_time": 1776191375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.56, "utc_time": 1776191375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.57, "utc_time": 1776191380000}, {"instrument": "GOOGL", "mid_signal": -2594, "gamma_signal": 733, "vega_signal": 868, "option_type": "P", "stock_price": 331.57, "utc_time": 1776191380000}, {"instrument": "GOOGL", "mid_signal": 31264, "gamma_signal": 410, "vega_signal": 679, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191385000}, {"instrument": "GOOGL", "mid_signal": -80108, "gamma_signal": 12009, "vega_signal": 11291, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191385000}, {"instrument": "GOOGL", "mid_signal": -18064, "gamma_signal": -4079, "vega_signal": -3942, "option_type": "C", "stock_price": 331.56, "utc_time": 1776191390000}, {"instrument": "GOOGL", "mid_signal": -12446, "gamma_signal": 2325, "vega_signal": 2251, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191390000}, {"instrument": "GOOGL", "mid_signal": 14361, "gamma_signal": 2427, "vega_signal": 2333, "option_type": "C", "stock_price": 331.57, "utc_time": 1776191395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.57, "utc_time": 1776191395000}, {"instrument": "GOOGL", "mid_signal": 41462, "gamma_signal": 1499, "vega_signal": 1762, "option_type": "C", "stock_price": 331.6, "utc_time": 1776191400000}, {"instrument": "GOOGL", "mid_signal": -12701, "gamma_signal": 2358, "vega_signal": 2264, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191400000}, {"instrument": "GOOGL", "mid_signal": -145907, "gamma_signal": -42660, "vega_signal": -47123, "option_type": "C", "stock_price": 331.6, "utc_time": 1776191405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.64, "utc_time": 1776191410000}, {"instrument": "GOOGL", "mid_signal": 18882, "gamma_signal": -2508, "vega_signal": -2331, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776191425000}, {"instrument": "GOOGL", "mid_signal": -18885, "gamma_signal": 2508, "vega_signal": 2331, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776191430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.71, "utc_time": 1776191435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.71, "utc_time": 1776191435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191440000}, {"instrument": "GOOGL", "mid_signal": -101919, "gamma_signal": -27435, "vega_signal": -28113, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1776191445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191465000}, {"instrument": "GOOGL", "mid_signal": -6083, "gamma_signal": 169, "vega_signal": 89, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191465000}, {"instrument": "GOOGL", "mid_signal": 14616, "gamma_signal": 2478, "vega_signal": 2340, "option_type": "C", "stock_price": 331.6, "utc_time": 1776191470000}, {"instrument": "GOOGL", "mid_signal": -24932, "gamma_signal": 4630, "vega_signal": 4502, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776191475000}, {"instrument": "GOOGL", "mid_signal": 24932, "gamma_signal": -4630, "vega_signal": -4502, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191480000}, {"instrument": "GOOGL", "mid_signal": -185484, "gamma_signal": 24834, "vega_signal": 23402, "option_type": "P", "stock_price": 331.58, "utc_time": 1776191480000}, {"instrument": "GOOGL", "mid_signal": 8044, "gamma_signal": 2284, "vega_signal": 2363, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191490000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191490000}, {"instrument": "GOOGL", "mid_signal": 25413, "gamma_signal": 1738, "vega_signal": 1818, "option_type": "C", "stock_price": 331.68, "utc_time": 1776191495000}, {"instrument": "GOOGL", "mid_signal": -24938, "gamma_signal": 4631, "vega_signal": 4504, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191495000}, {"instrument": "GOOGL", "mid_signal": -5044, "gamma_signal": -1399, "vega_signal": -1396, "option_type": "C", "stock_price": 331.68, "utc_time": 1776191500000}, {"instrument": "GOOGL", "mid_signal": 37108, "gamma_signal": -4968, "vega_signal": -4682, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776191505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191505000}, {"instrument": "GOOGL", "mid_signal": 41306, "gamma_signal": 4581, "vega_signal": 4508, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191510000}, {"instrument": "GOOGL", "mid_signal": 22948, "gamma_signal": -5250, "vega_signal": -5413, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191515000}, {"instrument": "GOOGL", "mid_signal": -18624, "gamma_signal": 2507, "vega_signal": 2338, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191530000}, {"instrument": "GOOGL", "mid_signal": 8975, "gamma_signal": 2039, "vega_signal": 1963, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.635, "utc_time": 1776191545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191550000}, {"instrument": "GOOGL", "mid_signal": 24871, "gamma_signal": -4724, "vega_signal": -4498, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191555000}, {"instrument": "GOOGL", "mid_signal": -24869, "gamma_signal": 4723, "vega_signal": 4497, "option_type": "P", "stock_price": 331.62, "utc_time": 1776191555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1776191560000}, {"instrument": "GOOGL", "mid_signal": -68355, "gamma_signal": 11953, "vega_signal": 11332, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191560000}, {"instrument": "GOOGL", "mid_signal": -2996, "gamma_signal": -882, "vega_signal": -966, "option_type": "C", "stock_price": 331.46, "utc_time": 1776191565000}, {"instrument": "GOOGL", "mid_signal": -12440, "gamma_signal": 2363, "vega_signal": 2250, "option_type": "P", "stock_price": 331.46, "utc_time": 1776191565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.46, "utc_time": 1776191570000}, {"instrument": "GOOGL", "mid_signal": 198842, "gamma_signal": -37767, "vega_signal": -35959, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191580000}, {"instrument": "GOOGL", "mid_signal": -12888, "gamma_signal": 2370, "vega_signal": 2271, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191580000}, {"instrument": "GOOGL", "mid_signal": -141103, "gamma_signal": -24729, "vega_signal": -23223, "option_type": "C", "stock_price": 331.585, "utc_time": 1776191585000}, {"instrument": "GOOGL", "mid_signal": 38659, "gamma_signal": -7108, "vega_signal": -6812, "option_type": "P", "stock_price": 331.54, "utc_time": 1776191585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.54, "utc_time": 1776191590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1776191590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.515, "utc_time": 1776191595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.515, "utc_time": 1776191595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.515, "utc_time": 1776191600000}, {"instrument": "GOOGL", "mid_signal": 57174, "gamma_signal": -7452, "vega_signal": -6964, "option_type": "P", "stock_price": 331.53, "utc_time": 1776191600000}, {"instrument": "GOOGL", "mid_signal": -30394, "gamma_signal": -596, "vega_signal": -907, "option_type": "C", "stock_price": 331.53, "utc_time": 1776191605000}, {"instrument": "GOOGL", "mid_signal": -20755, "gamma_signal": 4180, "vega_signal": 4101, "option_type": "P", "stock_price": 331.5, "utc_time": 1776191605000}, {"instrument": "GOOGL", "mid_signal": -27448, "gamma_signal": -1211, "vega_signal": -1511, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1776191610000}, {"instrument": "GOOGL", "mid_signal": -173903, "gamma_signal": -12265, "vega_signal": -13197, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191635000}, {"instrument": "GOOGL", "mid_signal": 2649, "gamma_signal": -749, "vega_signal": -880, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191635000}, {"instrument": "GOOGL", "mid_signal": -2899, "gamma_signal": -863, "vega_signal": -942, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191640000}, {"instrument": "GOOGL", "mid_signal": -24586, "gamma_signal": 2052, "vega_signal": 1915, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191640000}, {"instrument": "GOOGL", "mid_signal": -749, "gamma_signal": -200, "vega_signal": -318, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191655000}, {"instrument": "GOOGL", "mid_signal": 38068, "gamma_signal": -7064, "vega_signal": -6780, "option_type": "P", "stock_price": 331.51, "utc_time": 1776191655000}, {"instrument": "GOOGL", "mid_signal": -202606, "gamma_signal": -14225, "vega_signal": -14599, "option_type": "C", "stock_price": 331.53, "utc_time": 1776191660000}, {"instrument": "GOOGL", "mid_signal": 50759, "gamma_signal": -9419, "vega_signal": -9041, "option_type": "P", "stock_price": 331.52, "utc_time": 1776191660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.485, "utc_time": 1776191665000}, {"instrument": "GOOGL", "mid_signal": -50753, "gamma_signal": 9418, "vega_signal": 9040, "option_type": "P", "stock_price": 331.49, "utc_time": 1776191665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.48, "utc_time": 1776191670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.485, "utc_time": 1776191670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1776191675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.47, "utc_time": 1776191675000}, {"instrument": "GOOGL", "mid_signal": 14343, "gamma_signal": 2452, "vega_signal": 2329, "option_type": "C", "stock_price": 331.47, "utc_time": 1776191680000}, {"instrument": "GOOGL", "mid_signal": -25375, "gamma_signal": 4709, "vega_signal": 4520, "option_type": "P", "stock_price": 331.47, "utc_time": 1776191680000}, {"instrument": "GOOGL", "mid_signal": -2899, "gamma_signal": -863, "vega_signal": -941, "option_type": "C", "stock_price": 331.47, "utc_time": 1776191685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.47, "utc_time": 1776191685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.45, "utc_time": 1776191690000}, {"instrument": "GOOGL", "mid_signal": 76045, "gamma_signal": -10034, "vega_signal": -9284, "option_type": "P", "stock_price": 331.43, "utc_time": 1776191690000}, {"instrument": "GOOGL", "mid_signal": -24141, "gamma_signal": -5375, "vega_signal": -5115, "option_type": "C", "stock_price": 331.43, "utc_time": 1776191695000}, {"instrument": "GOOGL", "mid_signal": -12942, "gamma_signal": 2380, "vega_signal": 2271, "option_type": "P", "stock_price": 331.43, "utc_time": 1776191695000}, {"instrument": "GOOGL", "mid_signal": 24973, "gamma_signal": 1784, "vega_signal": 1868, "option_type": "C", "stock_price": 331.51, "utc_time": 1776191700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.43, "utc_time": 1776191700000}, {"instrument": "GOOGL", "mid_signal": 211089, "gamma_signal": 36583, "vega_signal": 34789, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191705000}, {"instrument": "GOOGL", "mid_signal": -17288, "gamma_signal": -5100, "vega_signal": -5620, "option_type": "C", "stock_price": 331.62, "utc_time": 1776191710000}, {"instrument": "GOOGL", "mid_signal": 647482, "gamma_signal": -119050, "vega_signal": -113624, "option_type": "P", "stock_price": 331.62, "utc_time": 1776191710000}, {"instrument": "GOOGL", "mid_signal": 17310, "gamma_signal": 3948, "vega_signal": 3849, "option_type": "C", "stock_price": 331.62, "utc_time": 1776191715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776191715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1776191720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776191720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776191725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776191725000}, {"instrument": "GOOGL", "mid_signal": 326039, "gamma_signal": -1476, "vega_signal": 3276, "option_type": "C", "stock_price": 331.61, "utc_time": 1776191730000}, {"instrument": "GOOGL", "mid_signal": -25899, "gamma_signal": 4762, "vega_signal": 4545, "option_type": "P", "stock_price": 331.61, "utc_time": 1776191730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776191735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776191735000}, {"instrument": "GOOGL", "mid_signal": 1393271, "gamma_signal": 317747, "vega_signal": 309759, "option_type": "C", "stock_price": 331.57, "utc_time": 1776191740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776191740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.57, "utc_time": 1776191745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.57, "utc_time": 1776191745000}, {"instrument": "GOOGL", "mid_signal": 14075, "gamma_signal": 2439, "vega_signal": 2320, "option_type": "C", "stock_price": 331.64, "utc_time": 1776191750000}, {"instrument": "GOOGL", "mid_signal": 12950, "gamma_signal": -2381, "vega_signal": -2273, "option_type": "P", "stock_price": 331.64, "utc_time": 1776191750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.64, "utc_time": 1776191755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1776191755000}, {"instrument": "GOOGL", "mid_signal": -8737, "gamma_signal": -2605, "vega_signal": -2833, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191760000}, {"instrument": "GOOGL", "mid_signal": 5105, "gamma_signal": -1036, "vega_signal": -940, "option_type": "P", "stock_price": 331.72, "utc_time": 1776191760000}, {"instrument": "GOOGL", "mid_signal": 40991, "gamma_signal": 4625, "vega_signal": 4520, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191765000}, {"instrument": "GOOGL", "mid_signal": -4890, "gamma_signal": 581, "vega_signal": 446, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191765000}, {"instrument": "GOOGL", "mid_signal": 945264, "gamma_signal": 220799, "vega_signal": 209093, "option_type": "C", "stock_price": 331.795, "utc_time": 1776191770000}, {"instrument": "GOOGL", "mid_signal": 3128, "gamma_signal": -920, "vega_signal": -1166, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191775000}, {"instrument": "GOOGL", "mid_signal": 12607, "gamma_signal": -2359, "vega_signal": -2256, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191780000}, {"instrument": "GOOGL", "mid_signal": 12607, "gamma_signal": -2359, "vega_signal": -2256, "option_type": "P", "stock_price": 331.84, "utc_time": 1776191780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191785000}, {"instrument": "GOOGL", "mid_signal": 2611, "gamma_signal": -742, "vega_signal": -870, "option_type": "P", "stock_price": 331.79, "utc_time": 1776191785000}, {"instrument": "GOOGL", "mid_signal": 2913, "gamma_signal": 868, "vega_signal": 944, "option_type": "C", "stock_price": 331.79, "utc_time": 1776191790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1776191790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.79, "utc_time": 1776191810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1776191810000}, {"instrument": "GOOGL", "mid_signal": 14878, "gamma_signal": 2514, "vega_signal": 2345, "option_type": "C", "stock_price": 331.85, "utc_time": 1776191815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1776191815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1776191820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1776191820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191825000}, {"instrument": "GOOGL", "mid_signal": 36549, "gamma_signal": -6959, "vega_signal": -6696, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191825000}, {"instrument": "GOOGL", "mid_signal": 33177, "gamma_signal": 5, "vega_signal": 3, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191830000}, {"instrument": "GOOGL", "mid_signal": -8774, "gamma_signal": 2295, "vega_signal": 2537, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1776191850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776191850000}, {"instrument": "GOOGL", "mid_signal": -2384406, "gamma_signal": -537779, "vega_signal": -514362, "option_type": "C", "stock_price": 331.74, "utc_time": 1776191855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776191860000}, {"instrument": "GOOGL", "mid_signal": 12180, "gamma_signal": -2319, "vega_signal": -2231, "option_type": "P", "stock_price": 331.74, "utc_time": 1776191860000}, {"instrument": "GOOGL", "mid_signal": -193301, "gamma_signal": -43597, "vega_signal": -41699, "option_type": "C", "stock_price": 331.72, "utc_time": 1776191865000}, {"instrument": "GOOGL", "mid_signal": 12180, "gamma_signal": -2319, "vega_signal": -2231, "option_type": "P", "stock_price": 331.74, "utc_time": 1776191865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776191870000}, {"instrument": "GOOGL", "mid_signal": 54891, "gamma_signal": -7522, "vega_signal": -7032, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1776191875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776191875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1776191880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776191880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191885000}, {"instrument": "GOOGL", "mid_signal": -12251, "gamma_signal": 2381, "vega_signal": 2235, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191885000}, {"instrument": "GOOGL", "mid_signal": 53049, "gamma_signal": 12610, "vega_signal": 11673, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191890000}, {"instrument": "GOOGL", "mid_signal": 8841, "gamma_signal": 2102, "vega_signal": 1945, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191905000}, {"instrument": "GOOGL", "mid_signal": 25858, "gamma_signal": 7052, "vega_signal": 7083, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776191910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191915000}, {"instrument": "GOOGL", "mid_signal": -37015, "gamma_signal": 5078, "vega_signal": 4677, "option_type": "P", "stock_price": 331.84, "utc_time": 1776191915000}, {"instrument": "GOOGL", "mid_signal": -29435, "gamma_signal": -4982, "vega_signal": -4679, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191920000}, {"instrument": "GOOGL", "mid_signal": -18507, "gamma_signal": 2539, "vega_signal": 2338, "option_type": "P", "stock_price": 331.84, "utc_time": 1776191920000}, {"instrument": "GOOGL", "mid_signal": -17685, "gamma_signal": -4204, "vega_signal": -3891, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776191925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191930000}, {"instrument": "GOOGL", "mid_signal": -122469, "gamma_signal": 23801, "vega_signal": 22341, "option_type": "P", "stock_price": 331.7, "utc_time": 1776191930000}, {"instrument": "GOOGL", "mid_signal": -18118, "gamma_signal": -4171, "vega_signal": -3937, "option_type": "C", "stock_price": 331.7, "utc_time": 1776191935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776191935000}, {"instrument": "GOOGL", "mid_signal": -606186, "gamma_signal": -24138, "vega_signal": -26278, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191960000}, {"instrument": "GOOGL", "mid_signal": -14751, "gamma_signal": 3493, "vega_signal": 3527, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.735, "utc_time": 1776191980000}, {"instrument": "GOOGL", "mid_signal": 12153, "gamma_signal": -2374, "vega_signal": -2228, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191980000}, {"instrument": "GOOGL", "mid_signal": -179320, "gamma_signal": -12090, "vega_signal": -12518, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191995000}, {"instrument": "GOOGL", "mid_signal": 5186, "gamma_signal": 1418, "vega_signal": 1418, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192035000}, {"instrument": "GOOGL", "mid_signal": -24474, "gamma_signal": 4692, "vega_signal": 4466, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192035000}, {"instrument": "GOOGL", "mid_signal": 23806, "gamma_signal": 4620, "vega_signal": 4306, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1776192050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1776192050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1776192055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1776192055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1776192060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1776192060000}, {"instrument": "GOOGL", "mid_signal": 44983, "gamma_signal": 7788, "vega_signal": 7032, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192080000}, {"instrument": "GOOGL", "mid_signal": 59384, "gamma_signal": 18028, "vega_signal": 19143, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1776192100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776192100000}, {"instrument": "GOOGL", "mid_signal": -444980, "gamma_signal": -114881, "vega_signal": -110946, "option_type": "C", "stock_price": 331.77, "utc_time": 1776192105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776192105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776192110000}, {"instrument": "GOOGL", "mid_signal": -7298, "gamma_signal": 1713, "vega_signal": 1753, "option_type": "P", "stock_price": 331.77, "utc_time": 1776192110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776192115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776192115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192125000}, {"instrument": "GOOGL", "mid_signal": -12105, "gamma_signal": 2371, "vega_signal": 2223, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192125000}, {"instrument": "GOOGL", "mid_signal": 148485, "gamma_signal": 25204, "vega_signal": 23402, "option_type": "C", "stock_price": 331.87, "utc_time": 1776192130000}, {"instrument": "GOOGL", "mid_signal": -12109, "gamma_signal": 2372, "vega_signal": 2224, "option_type": "P", "stock_price": 331.87, "utc_time": 1776192130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.87, "utc_time": 1776192135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1776192135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.87, "utc_time": 1776192140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1776192140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192150000}, {"instrument": "GOOGL", "mid_signal": -9138, "gamma_signal": -2083, "vega_signal": -1975, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192180000}, {"instrument": "GOOGL", "mid_signal": -9163, "gamma_signal": -2059, "vega_signal": -1977, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192185000}, {"instrument": "GOOGL", "mid_signal": -71835, "gamma_signal": 21718, "vega_signal": 27169, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.71, "utc_time": 1776192195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.71, "utc_time": 1776192195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.71, "utc_time": 1776192200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.71, "utc_time": 1776192200000}, {"instrument": "GOOGL", "mid_signal": 18325, "gamma_signal": 4118, "vega_signal": 3954, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192205000}, {"instrument": "GOOGL", "mid_signal": 19712, "gamma_signal": -5825, "vega_signal": -9156, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192215000}, {"instrument": "GOOGL", "mid_signal": -2555364, "gamma_signal": -172455, "vega_signal": -179316, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192225000}, {"instrument": "GOOGL", "mid_signal": -18430, "gamma_signal": 2549, "vega_signal": 2335, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192240000}, {"instrument": "GOOGL", "mid_signal": 1438, "gamma_signal": -435, "vega_signal": -544, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192250000}, {"instrument": "GOOGL", "mid_signal": -122478, "gamma_signal": 23586, "vega_signal": 22299, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1776192255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776192255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192270000}, {"instrument": "GOOGL", "mid_signal": -42877, "gamma_signal": 11530, "vega_signal": 12453, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192275000}, {"instrument": "GOOGL", "mid_signal": -12247, "gamma_signal": 2358, "vega_signal": 2230, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192280000}, {"instrument": "GOOGL", "mid_signal": -59009, "gamma_signal": -9947, "vega_signal": -9340, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192285000}, {"instrument": "GOOGL", "mid_signal": -124517, "gamma_signal": -13607, "vega_signal": -13438, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192320000}, {"instrument": "GOOGL", "mid_signal": 65024, "gamma_signal": -17336, "vega_signal": -18816, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192320000}, {"instrument": "GOOGL", "mid_signal": -469950, "gamma_signal": -6963, "vega_signal": -12829, "option_type": "C", "stock_price": 331.78, "utc_time": 1776192325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1776192330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776192330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1776192340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776192340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.87, "utc_time": 1776192345000}, {"instrument": "GOOGL", "mid_signal": 7444, "gamma_signal": -1753, "vega_signal": -1770, "option_type": "P", "stock_price": 331.87, "utc_time": 1776192345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1776192350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776192350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192355000}, {"instrument": "GOOGL", "mid_signal": -1144649, "gamma_signal": 188166, "vega_signal": 179584, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192355000}, {"instrument": "GOOGL", "mid_signal": 169917, "gamma_signal": 18671, "vega_signal": 17688, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192360000}, {"instrument": "GOOGL", "mid_signal": 18101, "gamma_signal": -2513, "vega_signal": -2343, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192365000}, {"instrument": "GOOGL", "mid_signal": -59337, "gamma_signal": 19122, "vega_signal": 24791, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192415000}, {"instrument": "GOOGL", "mid_signal": -15263, "gamma_signal": 3516, "vega_signal": 3670, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192430000}, {"instrument": "GOOGL", "mid_signal": -41578, "gamma_signal": -4477, "vega_signal": -4473, "option_type": "C", "stock_price": 331.77, "utc_time": 1776192435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776192435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776192440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776192440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192470000}, {"instrument": "GOOGL", "mid_signal": 5326, "gamma_signal": 1414, "vega_signal": 1439, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192475000}, {"instrument": "GOOGL", "mid_signal": -12344, "gamma_signal": 2307, "vega_signal": 2233, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192505000}, {"instrument": "GOOGL", "mid_signal": -4435, "gamma_signal": 1158, "vega_signal": 1273, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192525000}, {"instrument": "GOOGL", "mid_signal": 18408, "gamma_signal": -2475, "vega_signal": -2332, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192530000}, {"instrument": "GOOGL", "mid_signal": 9228, "gamma_signal": 2040, "vega_signal": 1980, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776192545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776192545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192565000}, {"instrument": "GOOGL", "mid_signal": -26189, "gamma_signal": -7073, "vega_signal": -7116, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192570000}, {"instrument": "GOOGL", "mid_signal": -36898, "gamma_signal": -8159, "vega_signal": -7917, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192585000}, {"instrument": "GOOGL", "mid_signal": -22613, "gamma_signal": 5209, "vega_signal": 5338, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192585000}, {"instrument": "GOOGL", "mid_signal": 82689, "gamma_signal": 8882, "vega_signal": 8958, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192590000}, {"instrument": "GOOGL", "mid_signal": -29026, "gamma_signal": -4854, "vega_signal": -4646, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776192610000}, {"instrument": "GOOGL", "mid_signal": 112712, "gamma_signal": -29518, "vega_signal": -32152, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192610000}, {"instrument": "GOOGL", "mid_signal": -8956, "gamma_signal": -2019, "vega_signal": -1949, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776192615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776192620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776192620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776192630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192635000}, {"instrument": "GOOGL", "mid_signal": -454054, "gamma_signal": -132226, "vega_signal": -145092, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192640000}, {"instrument": "GOOGL", "mid_signal": -62728, "gamma_signal": 11784, "vega_signal": 11205, "option_type": "P", "stock_price": 331.57, "utc_time": 1776192640000}, {"instrument": "GOOGL", "mid_signal": 17907, "gamma_signal": 4037, "vega_signal": 3898, "option_type": "C", "stock_price": 331.56, "utc_time": 1776192645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.56, "utc_time": 1776192645000}, {"instrument": "GOOGL", "mid_signal": -40601, "gamma_signal": -4480, "vega_signal": -4513, "option_type": "C", "stock_price": 331.57, "utc_time": 1776192650000}, {"instrument": "GOOGL", "mid_signal": -12585, "gamma_signal": 2403, "vega_signal": 2242, "option_type": "P", "stock_price": 331.57, "utc_time": 1776192650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.57, "utc_time": 1776192655000}, {"instrument": "GOOGL", "mid_signal": -9937, "gamma_signal": 1656, "vega_signal": 1368, "option_type": "P", "stock_price": 331.57, "utc_time": 1776192655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.54, "utc_time": 1776192660000}, {"instrument": "GOOGL", "mid_signal": 19878, "gamma_signal": -3312, "vega_signal": -2736, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192670000}, {"instrument": "GOOGL", "mid_signal": 30990, "gamma_signal": 440, "vega_signal": 751, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.64, "utc_time": 1776192700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1776192700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192710000}, {"instrument": "GOOGL", "mid_signal": -7277, "gamma_signal": 1663, "vega_signal": 1602, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.64, "utc_time": 1776192715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1776192715000}, {"instrument": "GOOGL", "mid_signal": 29011, "gamma_signal": 4878, "vega_signal": 4643, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.675, "utc_time": 1776192730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.675, "utc_time": 1776192730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.675, "utc_time": 1776192735000}, {"instrument": "GOOGL", "mid_signal": 22542, "gamma_signal": -5903, "vega_signal": -6426, "option_type": "P", "stock_price": 331.675, "utc_time": 1776192735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192745000}, {"instrument": "GOOGL", "mid_signal": 2639, "gamma_signal": -743, "vega_signal": -872, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192780000}, {"instrument": "GOOGL", "mid_signal": -4441, "gamma_signal": 1161, "vega_signal": 1272, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.71, "utc_time": 1776192790000}, {"instrument": "GOOGL", "mid_signal": -24731, "gamma_signal": 4629, "vega_signal": 4459, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776192795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192795000}, {"instrument": "GOOGL", "mid_signal": 14701, "gamma_signal": 2498, "vega_signal": 2326, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192800000}, {"instrument": "GOOGL", "mid_signal": -95620, "gamma_signal": -1231, "vega_signal": -1486, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192810000}, {"instrument": "GOOGL", "mid_signal": -41574, "gamma_signal": -4618, "vega_signal": -4460, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192830000}, {"instrument": "GOOGL", "mid_signal": 210193, "gamma_signal": -39340, "vega_signal": -37901, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192840000}, {"instrument": "GOOGL", "mid_signal": 249485, "gamma_signal": 17137, "vega_signal": 18613, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.57, "utc_time": 1776192865000}, {"instrument": "GOOGL", "mid_signal": -15339, "gamma_signal": 3563, "vega_signal": 3586, "option_type": "P", "stock_price": 331.56, "utc_time": 1776192865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1776192870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1776192870000}, {"instrument": "GOOGL", "mid_signal": -8897, "gamma_signal": -2018, "vega_signal": -1940, "option_type": "C", "stock_price": 331.64, "utc_time": 1776192875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.57, "utc_time": 1776192875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776192880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192880000}, {"instrument": "GOOGL", "mid_signal": -7928, "gamma_signal": -2076, "vega_signal": -3313, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192895000}, {"instrument": "GOOGL", "mid_signal": 8559, "gamma_signal": -2676, "vega_signal": -3532, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192900000}, {"instrument": "GOOGL", "mid_signal": 4517, "gamma_signal": -1185, "vega_signal": -1286, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192900000}, {"instrument": "GOOGL", "mid_signal": 252059, "gamma_signal": 17492, "vega_signal": 18302, "option_type": "C", "stock_price": 331.705, "utc_time": 1776192905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.69, "utc_time": 1776192910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1776192910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192915000}, {"instrument": "GOOGL", "mid_signal": 12666, "gamma_signal": -2327, "vega_signal": -2244, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192915000}, {"instrument": "GOOGL", "mid_signal": -2266, "gamma_signal": -604, "vega_signal": -954, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776192930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776192930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776192940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776192940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776192945000}, {"instrument": "GOOGL", "mid_signal": -78713, "gamma_signal": 15198, "vega_signal": 14811, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776192950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192965000}, {"instrument": "GOOGL", "mid_signal": 251359, "gamma_signal": 17293, "vega_signal": 18388, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192980000}, {"instrument": "GOOGL", "mid_signal": 50439, "gamma_signal": -9298, "vega_signal": -8963, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192985000}, {"instrument": "GOOGL", "mid_signal": 21202, "gamma_signal": -6831, "vega_signal": -9314, "option_type": "P", "stock_price": 331.77, "utc_time": 1776192985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776192990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776192990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776193000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776193000000}, {"instrument": "GOOGL", "mid_signal": 8976, "gamma_signal": 2016, "vega_signal": 1948, "option_type": "C", "stock_price": 331.7, "utc_time": 1776193005000}, {"instrument": "GOOGL", "mid_signal": 15269, "gamma_signal": -3555, "vega_signal": -3575, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.635, "utc_time": 1776193025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193025000}, {"instrument": "GOOGL", "mid_signal": -461034, "gamma_signal": -40311, "vega_signal": -40331, "option_type": "C", "stock_price": 331.635, "utc_time": 1776193030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.635, "utc_time": 1776193035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.635, "utc_time": 1776193040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193040000}, {"instrument": "GOOGL", "mid_signal": 27059, "gamma_signal": 6137, "vega_signal": 5856, "option_type": "C", "stock_price": 331.635, "utc_time": 1776193045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.635, "utc_time": 1776193050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193050000}, {"instrument": "GOOGL", "mid_signal": 254408, "gamma_signal": 17389, "vega_signal": 17997, "option_type": "C", "stock_price": 331.71, "utc_time": 1776193055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.71, "utc_time": 1776193055000}, {"instrument": "GOOGL", "mid_signal": -3042, "gamma_signal": -890, "vega_signal": -969, "option_type": "C", "stock_price": 331.69, "utc_time": 1776193060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.71, "utc_time": 1776193060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.69, "utc_time": 1776193065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1776193065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.69, "utc_time": 1776193070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1776193070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.69, "utc_time": 1776193075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1776193075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193100000}, {"instrument": "GOOGL", "mid_signal": 112191, "gamma_signal": 6256, "vega_signal": 6720, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193125000}, {"instrument": "GOOGL", "mid_signal": 91136, "gamma_signal": -21126, "vega_signal": -21375, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193125000}, {"instrument": "GOOGL", "mid_signal": 9026, "gamma_signal": 2036, "vega_signal": 1952, "option_type": "C", "stock_price": 331.73, "utc_time": 1776193130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776193130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776193135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776193135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776193140000}, {"instrument": "GOOGL", "mid_signal": 24537, "gamma_signal": -4655, "vega_signal": -4441, "option_type": "P", "stock_price": 331.74, "utc_time": 1776193140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776193145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776193145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776193150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776193150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776193155000}, {"instrument": "GOOGL", "mid_signal": -4372, "gamma_signal": 1153, "vega_signal": 1256, "option_type": "P", "stock_price": 331.73, "utc_time": 1776193155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776193160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776193160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776193165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776193165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776193170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776193170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776193175000}, {"instrument": "GOOGL", "mid_signal": -30636, "gamma_signal": 4804, "vega_signal": 4544, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776193195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776193195000}, {"instrument": "GOOGL", "mid_signal": 32531, "gamma_signal": 221, "vega_signal": 275, "option_type": "C", "stock_price": 331.67, "utc_time": 1776193200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776193200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776193205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776193205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776193210000}, {"instrument": "GOOGL", "mid_signal": -823, "gamma_signal": 302, "vega_signal": 464, "option_type": "P", "stock_price": 331.67, "utc_time": 1776193210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776193215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776193215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776193220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776193220000}, {"instrument": "GOOGL", "mid_signal": 135757, "gamma_signal": 10704, "vega_signal": 11013, "option_type": "C", "stock_price": 331.76, "utc_time": 1776193225000}, {"instrument": "GOOGL", "mid_signal": -7558, "gamma_signal": 1767, "vega_signal": 1775, "option_type": "P", "stock_price": 331.76, "utc_time": 1776193225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776193230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776193230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776193235000}, {"instrument": "GOOGL", "mid_signal": 62398, "gamma_signal": -11671, "vega_signal": -11157, "option_type": "P", "stock_price": 331.8, "utc_time": 1776193235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776193240000}, {"instrument": "GOOGL", "mid_signal": 122220, "gamma_signal": -22612, "vega_signal": -21458, "option_type": "P", "stock_price": 331.86, "utc_time": 1776193240000}, {"instrument": "GOOGL", "mid_signal": -11475, "gamma_signal": -5348, "vega_signal": -4884, "option_type": "C", "stock_price": 331.86, "utc_time": 1776193245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776193245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1776193250000}, {"instrument": "GOOGL", "mid_signal": -2289, "gamma_signal": 623, "vega_signal": 1131, "option_type": "P", "stock_price": 331.86, "utc_time": 1776193250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.93, "utc_time": 1776193255000}, {"instrument": "GOOGL", "mid_signal": -2483, "gamma_signal": 704, "vega_signal": 831, "option_type": "P", "stock_price": 331.92, "utc_time": 1776193255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.88, "utc_time": 1776193260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776193260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.88, "utc_time": 1776193265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776193265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.88, "utc_time": 1776193270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776193270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.88, "utc_time": 1776193275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776193275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1776193280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776193280000}, {"instrument": "GOOGL", "mid_signal": -20801, "gamma_signal": -5831, "vega_signal": -5647, "option_type": "C", "stock_price": 331.85, "utc_time": 1776193285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1776193285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.87, "utc_time": 1776193290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1776193290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.87, "utc_time": 1776193295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1776193295000}, {"instrument": "GOOGL", "mid_signal": 213380, "gamma_signal": 14055, "vega_signal": 13034, "option_type": "C", "stock_price": 331.92, "utc_time": 1776193300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1776193300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.93, "utc_time": 1776193305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.93, "utc_time": 1776193305000}, {"instrument": "GOOGL", "mid_signal": 537713, "gamma_signal": 99217, "vega_signal": 91460, "option_type": "C", "stock_price": 332, "utc_time": 1776193310000}, {"instrument": "GOOGL", "mid_signal": 290655, "gamma_signal": -57183, "vega_signal": -57594, "option_type": "P", "stock_price": 332, "utc_time": 1776193310000}, {"instrument": "GOOGL", "mid_signal": 28181, "gamma_signal": 6419, "vega_signal": 5973, "option_type": "C", "stock_price": 332, "utc_time": 1776193315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776193315000}, {"instrument": "GOOGL", "mid_signal": -217619, "gamma_signal": -13989, "vega_signal": -12379, "option_type": "C", "stock_price": 331.99, "utc_time": 1776193320000}, {"instrument": "GOOGL", "mid_signal": 17737, "gamma_signal": -2438, "vega_signal": -2339, "option_type": "P", "stock_price": 331.99, "utc_time": 1776193320000}, {"instrument": "GOOGL", "mid_signal": -61638, "gamma_signal": -10128, "vega_signal": -9352, "option_type": "C", "stock_price": 331.99, "utc_time": 1776193325000}, {"instrument": "GOOGL", "mid_signal": 7179, "gamma_signal": -1671, "vega_signal": -1725, "option_type": "P", "stock_price": 331.99, "utc_time": 1776193325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776193330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776193330000}, {"instrument": "GOOGL", "mid_signal": -47332, "gamma_signal": -10829, "vega_signal": -9992, "option_type": "C", "stock_price": 332.04, "utc_time": 1776193335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776193335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1776193340000}, {"instrument": "GOOGL", "mid_signal": 1485, "gamma_signal": -433, "vega_signal": -555, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193345000}, {"instrument": "GOOGL", "mid_signal": 18936, "gamma_signal": 4332, "vega_signal": 3997, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193350000}, {"instrument": "GOOGL", "mid_signal": -15411, "gamma_signal": -2532, "vega_signal": -2338, "option_type": "C", "stock_price": 332.03, "utc_time": 1776193355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776193355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1776193360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776193360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776193365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776193365000}, {"instrument": "GOOGL", "mid_signal": -28396, "gamma_signal": -6497, "vega_signal": -5994, "option_type": "C", "stock_price": 332, "utc_time": 1776193370000}, {"instrument": "GOOGL", "mid_signal": -84504, "gamma_signal": 22139, "vega_signal": 24532, "option_type": "P", "stock_price": 332, "utc_time": 1776193370000}, {"instrument": "GOOGL", "mid_signal": -184920, "gamma_signal": -30384, "vega_signal": -28057, "option_type": "C", "stock_price": 332, "utc_time": 1776193375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776193375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1776193380000}, {"instrument": "GOOGL", "mid_signal": 23387, "gamma_signal": -4599, "vega_signal": -4368, "option_type": "P", "stock_price": 332.08, "utc_time": 1776193380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1776193385000}, {"instrument": "GOOGL", "mid_signal": 7074, "gamma_signal": -1683, "vega_signal": -1710, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193385000}, {"instrument": "GOOGL", "mid_signal": -21290, "gamma_signal": -2200, "vega_signal": -2199, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193390000}, {"instrument": "GOOGL", "mid_signal": 21221, "gamma_signal": -5049, "vega_signal": -5130, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193390000}, {"instrument": "GOOGL", "mid_signal": 7569, "gamma_signal": 1535, "vega_signal": 1181, "option_type": "C", "stock_price": 332.07, "utc_time": 1776193395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.07, "utc_time": 1776193400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1776193400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193405000}, {"instrument": "GOOGL", "mid_signal": 53854, "gamma_signal": -10882, "vega_signal": -10447, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1776193410000}, {"instrument": "GOOGL", "mid_signal": 11696, "gamma_signal": -2300, "vega_signal": -2184, "option_type": "P", "stock_price": 332.11, "utc_time": 1776193410000}, {"instrument": "GOOGL", "mid_signal": 29011, "gamma_signal": 6353, "vega_signal": 6054, "option_type": "C", "stock_price": 332.12, "utc_time": 1776193415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1776193415000}, {"instrument": "GOOGL", "mid_signal": 17453, "gamma_signal": 5694, "vega_signal": 5414, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193420000}, {"instrument": "GOOGL", "mid_signal": 5944, "gamma_signal": -1733, "vega_signal": -2221, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193425000}, {"instrument": "GOOGL", "mid_signal": -15452, "gamma_signal": -2448, "vega_signal": -2339, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193430000}, {"instrument": "GOOGL", "mid_signal": 350918, "gamma_signal": -69004, "vega_signal": -65542, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193430000}, {"instrument": "GOOGL", "mid_signal": -85174, "gamma_signal": -8800, "vega_signal": -8798, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193435000}, {"instrument": "GOOGL", "mid_signal": 13674, "gamma_signal": -1431, "vega_signal": -1129, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193440000}, {"instrument": "GOOGL", "mid_signal": 14150, "gamma_signal": -3366, "vega_signal": -3421, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193445000}, {"instrument": "GOOGL", "mid_signal": 4139, "gamma_signal": -1105, "vega_signal": -1209, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193445000}, {"instrument": "GOOGL", "mid_signal": -3188, "gamma_signal": -955, "vega_signal": -1002, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193450000}, {"instrument": "GOOGL", "mid_signal": 22890, "gamma_signal": -4496, "vega_signal": -4335, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193455000}, {"instrument": "GOOGL", "mid_signal": -190144, "gamma_signal": -29987, "vega_signal": -28438, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193460000}, {"instrument": "GOOGL", "mid_signal": 136337, "gamma_signal": 4705, "vega_signal": 5248, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193465000}, {"instrument": "GOOGL", "mid_signal": -19830, "gamma_signal": -4321, "vega_signal": -4083, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193470000}, {"instrument": "GOOGL", "mid_signal": -11445, "gamma_signal": 2248, "vega_signal": 2167, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193475000}, {"instrument": "GOOGL", "mid_signal": 52312, "gamma_signal": -7480, "vega_signal": -7030, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193475000}, {"instrument": "GOOGL", "mid_signal": 56495, "gamma_signal": 15172, "vega_signal": 14898, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193480000}, {"instrument": "GOOGL", "mid_signal": 11445, "gamma_signal": -2248, "vega_signal": -2167, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193490000}, {"instrument": "GOOGL", "mid_signal": 6377, "gamma_signal": 1910, "vega_signal": 2005, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193495000}, {"instrument": "GOOGL", "mid_signal": -191487, "gamma_signal": -7904, "vega_signal": -7956, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193500000}, {"instrument": "GOOGL", "mid_signal": 44003, "gamma_signal": -11838, "vega_signal": -12984, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193505000}, {"instrument": "GOOGL", "mid_signal": -47761, "gamma_signal": -7453, "vega_signal": -7034, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193510000}, {"instrument": "GOOGL", "mid_signal": 130284, "gamma_signal": -25039, "vega_signal": -23910, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193510000}, {"instrument": "GOOGL", "mid_signal": 13916, "gamma_signal": 4099, "vega_signal": 3788, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193515000}, {"instrument": "GOOGL", "mid_signal": -26733, "gamma_signal": 6564, "vega_signal": 6614, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193525000}, {"instrument": "GOOGL", "mid_signal": -99456, "gamma_signal": -21946, "vega_signal": -20444, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193530000}, {"instrument": "GOOGL", "mid_signal": -20051, "gamma_signal": 4924, "vega_signal": 4961, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193530000}, {"instrument": "GOOGL", "mid_signal": 31841, "gamma_signal": 4969, "vega_signal": 4689, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193535000}, {"instrument": "GOOGL", "mid_signal": 109402, "gamma_signal": 24141, "vega_signal": 22488, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193540000}, {"instrument": "GOOGL", "mid_signal": -1360, "gamma_signal": 312, "vega_signal": 712, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193540000}, {"instrument": "GOOGL", "mid_signal": 270661, "gamma_signal": 79336, "vega_signal": 83945, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193550000}, {"instrument": "GOOGL", "mid_signal": 396525, "gamma_signal": 51607, "vega_signal": 52730, "option_type": "C", "stock_price": 332.22, "utc_time": 1776193555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776193555000}, {"instrument": "GOOGL", "mid_signal": 4968245, "gamma_signal": 1095162, "vega_signal": 1020073, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193565000}, {"instrument": "GOOGL", "mid_signal": 16033, "gamma_signal": 2532, "vega_signal": 2346, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193575000}, {"instrument": "GOOGL", "mid_signal": -18974, "gamma_signal": 4333, "vega_signal": 4458, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.25, "utc_time": 1776193580000}, {"instrument": "GOOGL", "mid_signal": -104562, "gamma_signal": 28449, "vega_signal": 31138, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193580000}, {"instrument": "GOOGL", "mid_signal": 16031, "gamma_signal": 2532, "vega_signal": 2345, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193585000}, {"instrument": "GOOGL", "mid_signal": -44079, "gamma_signal": -4484, "vega_signal": -4295, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193605000}, {"instrument": "GOOGL", "mid_signal": -136, "gamma_signal": 31, "vega_signal": 71, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193605000}, {"instrument": "GOOGL", "mid_signal": -11502, "gamma_signal": -3091, "vega_signal": -3013, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193610000}, {"instrument": "GOOGL", "mid_signal": 16032, "gamma_signal": 2532, "vega_signal": 2345, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1776193620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776193620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1776193625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776193625000}, {"instrument": "GOOGL", "mid_signal": -10050, "gamma_signal": -2203, "vega_signal": -2053, "option_type": "C", "stock_price": 332.22, "utc_time": 1776193630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776193630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1776193635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776193635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.25, "utc_time": 1776193640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.25, "utc_time": 1776193645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193645000}, {"instrument": "GOOGL", "mid_signal": -10050, "gamma_signal": -2203, "vega_signal": -2053, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193665000}, {"instrument": "GOOGL", "mid_signal": -85942, "gamma_signal": 12435, "vega_signal": 11722, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193665000}, {"instrument": "GOOGL", "mid_signal": 64070, "gamma_signal": 10138, "vega_signal": 9377, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193670000}, {"instrument": "GOOGL", "mid_signal": 16017, "gamma_signal": 2535, "vega_signal": 2344, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.245, "utc_time": 1776193685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.245, "utc_time": 1776193685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193700000}, {"instrument": "GOOGL", "mid_signal": -184560, "gamma_signal": -11270, "vega_signal": -11740, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193710000}, {"instrument": "GOOGL", "mid_signal": 253462, "gamma_signal": 13911, "vega_signal": 14708, "option_type": "C", "stock_price": 332.135, "utc_time": 1776193715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.135, "utc_time": 1776193720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.135, "utc_time": 1776193720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776193725000}, {"instrument": "GOOGL", "mid_signal": 134354, "gamma_signal": -36782, "vega_signal": -40084, "option_type": "P", "stock_price": 332.16, "utc_time": 1776193725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776193730000}, {"instrument": "GOOGL", "mid_signal": 134464, "gamma_signal": -26719, "vega_signal": -25775, "option_type": "P", "stock_price": 332.16, "utc_time": 1776193730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776193735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776193735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1776193745000}, {"instrument": "GOOGL", "mid_signal": 6721, "gamma_signal": -1633, "vega_signal": -1657, "option_type": "P", "stock_price": 332.18, "utc_time": 1776193745000}, {"instrument": "GOOGL", "mid_signal": -16741, "gamma_signal": -4887, "vega_signal": -5187, "option_type": "C", "stock_price": 332.18, "utc_time": 1776193750000}, {"instrument": "GOOGL", "mid_signal": -630, "gamma_signal": 180, "vega_signal": 272, "option_type": "P", "stock_price": 332.18, "utc_time": 1776193750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1776193765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776193765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193800000}, {"instrument": "GOOGL", "mid_signal": 21448, "gamma_signal": -3756, "vega_signal": -3919, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193805000}, {"instrument": "GOOGL", "mid_signal": -338342, "gamma_signal": -97858, "vega_signal": -104499, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193815000}, {"instrument": "GOOGL", "mid_signal": 58576, "gamma_signal": 2129, "vega_signal": 2330, "option_type": "C", "stock_price": 332.25, "utc_time": 1776193820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193820000}, {"instrument": "GOOGL", "mid_signal": -263143, "gamma_signal": -16253, "vega_signal": -16840, "option_type": "C", "stock_price": 332.25, "utc_time": 1776193825000}, {"instrument": "GOOGL", "mid_signal": 6733, "gamma_signal": -1638, "vega_signal": -1658, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193825000}, {"instrument": "GOOGL", "mid_signal": 24417, "gamma_signal": 6130, "vega_signal": 5874, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193830000}, {"instrument": "GOOGL", "mid_signal": -17319, "gamma_signal": 2532, "vega_signal": 2341, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193835000}, {"instrument": "GOOGL", "mid_signal": -10082, "gamma_signal": -2161, "vega_signal": -2054, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193840000}, {"instrument": "GOOGL", "mid_signal": 426, "gamma_signal": -120, "vega_signal": -195, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193840000}, {"instrument": "GOOGL", "mid_signal": 10082, "gamma_signal": 2161, "vega_signal": 2054, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193850000}, {"instrument": "GOOGL", "mid_signal": -3825, "gamma_signal": 1058, "vega_signal": 1142, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193865000}, {"instrument": "GOOGL", "mid_signal": 72133, "gamma_signal": 11969, "vega_signal": 11365, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193875000}, {"instrument": "GOOGL", "mid_signal": 42255, "gamma_signal": -6935, "vega_signal": -6337, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193875000}, {"instrument": "GOOGL", "mid_signal": -3276, "gamma_signal": -953, "vega_signal": -1020, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193890000}, {"instrument": "GOOGL", "mid_signal": 65536, "gamma_signal": 19055, "vega_signal": 20401, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193900000}, {"instrument": "GOOGL", "mid_signal": -19642, "gamma_signal": -4245, "vega_signal": -4055, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193905000}, {"instrument": "GOOGL", "mid_signal": 460015, "gamma_signal": -92868, "vega_signal": -86635, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193910000}, {"instrument": "GOOGL", "mid_signal": 19663, "gamma_signal": 5717, "vega_signal": 6121, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193915000}, {"instrument": "GOOGL", "mid_signal": 6828, "gamma_signal": -1682, "vega_signal": -1671, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193940000}, {"instrument": "GOOGL", "mid_signal": 898526, "gamma_signal": -180302, "vega_signal": -171754, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776193950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776193950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193955000}, {"instrument": "GOOGL", "mid_signal": -17244, "gamma_signal": -4609, "vega_signal": -4508, "option_type": "C", "stock_price": 332.1, "utc_time": 1776193960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776193960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.1, "utc_time": 1776193965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1776193965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.1, "utc_time": 1776193970000}, {"instrument": "GOOGL", "mid_signal": -3849, "gamma_signal": 1056, "vega_signal": 1146, "option_type": "P", "stock_price": 332.06, "utc_time": 1776193970000}, {"instrument": "GOOGL", "mid_signal": -25897, "gamma_signal": -5438, "vega_signal": -5425, "option_type": "C", "stock_price": 332.07, "utc_time": 1776193975000}, {"instrument": "GOOGL", "mid_signal": -11228, "gamma_signal": 2253, "vega_signal": 2146, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193980000}, {"instrument": "GOOGL", "mid_signal": -6716, "gamma_signal": 1631, "vega_signal": 1654, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.06, "utc_time": 1776193985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776193985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.06, "utc_time": 1776193990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776193990000}, {"instrument": "GOOGL", "mid_signal": -19741, "gamma_signal": -4266, "vega_signal": -4061, "option_type": "C", "stock_price": 332, "utc_time": 1776193995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776193995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776194000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776194005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194010000}, {"instrument": "GOOGL", "mid_signal": -40799, "gamma_signal": 10020, "vega_signal": 9992, "option_type": "P", "stock_price": 332, "utc_time": 1776194010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776194015000}, {"instrument": "GOOGL", "mid_signal": -15659, "gamma_signal": -2464, "vega_signal": -2334, "option_type": "C", "stock_price": 332, "utc_time": 1776194020000}, {"instrument": "GOOGL", "mid_signal": -6800, "gamma_signal": 1670, "vega_signal": 1665, "option_type": "P", "stock_price": 332, "utc_time": 1776194020000}, {"instrument": "GOOGL", "mid_signal": 49352, "gamma_signal": 10664, "vega_signal": 10153, "option_type": "C", "stock_price": 332, "utc_time": 1776194025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776194025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194030000}, {"instrument": "GOOGL", "mid_signal": 1397, "gamma_signal": -416, "vega_signal": -527, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194030000}, {"instrument": "GOOGL", "mid_signal": -29879, "gamma_signal": -762, "vega_signal": -1029, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194045000}, {"instrument": "GOOGL", "mid_signal": -16309, "gamma_signal": 5080, "vega_signal": 6184, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194055000}, {"instrument": "GOOGL", "mid_signal": -1368, "gamma_signal": 413, "vega_signal": 517, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776194065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194070000}, {"instrument": "GOOGL", "mid_signal": -13818, "gamma_signal": 3365, "vega_signal": 3360, "option_type": "P", "stock_price": 332, "utc_time": 1776194070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776194075000}, {"instrument": "GOOGL", "mid_signal": -134709, "gamma_signal": -9692, "vega_signal": -10212, "option_type": "C", "stock_price": 331.92, "utc_time": 1776194080000}, {"instrument": "GOOGL", "mid_signal": -23230, "gamma_signal": 4581, "vega_signal": 4341, "option_type": "P", "stock_price": 331.92, "utc_time": 1776194080000}, {"instrument": "GOOGL", "mid_signal": -3269, "gamma_signal": -949, "vega_signal": -1017, "option_type": "C", "stock_price": 331.9, "utc_time": 1776194085000}, {"instrument": "GOOGL", "mid_signal": 41747, "gamma_signal": -8552, "vega_signal": -8190, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194085000}, {"instrument": "GOOGL", "mid_signal": -15516, "gamma_signal": -2466, "vega_signal": -2330, "option_type": "C", "stock_price": 331.9, "utc_time": 1776194090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.89, "utc_time": 1776194095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.89, "utc_time": 1776194095000}, {"instrument": "GOOGL", "mid_signal": 15191, "gamma_signal": 2467, "vega_signal": 2323, "option_type": "C", "stock_price": 331.88, "utc_time": 1776194100000}, {"instrument": "GOOGL", "mid_signal": -165488, "gamma_signal": 23078, "vega_signal": 21121, "option_type": "P", "stock_price": 331.88, "utc_time": 1776194100000}, {"instrument": "GOOGL", "mid_signal": 31188, "gamma_signal": 415, "vega_signal": 700, "option_type": "C", "stock_price": 331.9, "utc_time": 1776194105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1776194110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1776194115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194115000}, {"instrument": "GOOGL", "mid_signal": 21151, "gamma_signal": 2250, "vega_signal": 2197, "option_type": "C", "stock_price": 331.98, "utc_time": 1776194120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1776194120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.98, "utc_time": 1776194125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1776194125000}, {"instrument": "GOOGL", "mid_signal": -4755559, "gamma_signal": -1047563, "vega_signal": -997655, "option_type": "C", "stock_price": 331.96, "utc_time": 1776194130000}, {"instrument": "GOOGL", "mid_signal": 159058, "gamma_signal": -44247, "vega_signal": -46622, "option_type": "P", "stock_price": 331.98, "utc_time": 1776194130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.96, "utc_time": 1776194135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.96, "utc_time": 1776194135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194145000}, {"instrument": "GOOGL", "mid_signal": -118783, "gamma_signal": 23283, "vega_signal": 21861, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194145000}, {"instrument": "GOOGL", "mid_signal": 60761, "gamma_signal": 9867, "vega_signal": 9290, "option_type": "C", "stock_price": 331.86, "utc_time": 1776194150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776194150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1776194155000}, {"instrument": "GOOGL", "mid_signal": 11878, "gamma_signal": -2328, "vega_signal": -2186, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.93, "utc_time": 1776194165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.93, "utc_time": 1776194165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.93, "utc_time": 1776194170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.93, "utc_time": 1776194170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.93, "utc_time": 1776194175000}, {"instrument": "GOOGL", "mid_signal": 11838, "gamma_signal": -2323, "vega_signal": -2183, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1776194180000}, {"instrument": "GOOGL", "mid_signal": 4038, "gamma_signal": -1112, "vega_signal": -1182, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194180000}, {"instrument": "GOOGL", "mid_signal": 16258, "gamma_signal": 4383, "vega_signal": 4330, "option_type": "C", "stock_price": 331.95, "utc_time": 1776194185000}, {"instrument": "GOOGL", "mid_signal": 4038, "gamma_signal": -1112, "vega_signal": -1182, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194185000}, {"instrument": "GOOGL", "mid_signal": 1972698, "gamma_signal": 284401, "vega_signal": 268874, "option_type": "C", "stock_price": 332.02, "utc_time": 1776194190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194190000}, {"instrument": "GOOGL", "mid_signal": -37588, "gamma_signal": -8501, "vega_signal": -7926, "option_type": "C", "stock_price": 332.02, "utc_time": 1776194195000}, {"instrument": "GOOGL", "mid_signal": -90012, "gamma_signal": 12723, "vega_signal": 11614, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194200000}, {"instrument": "GOOGL", "mid_signal": -69370, "gamma_signal": -17131, "vega_signal": -16749, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194205000}, {"instrument": "GOOGL", "mid_signal": 7055, "gamma_signal": -1712, "vega_signal": -1699, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194205000}, {"instrument": "GOOGL", "mid_signal": -97494, "gamma_signal": -26282, "vega_signal": -25965, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194210000}, {"instrument": "GOOGL", "mid_signal": -5416, "gamma_signal": -1460, "vega_signal": -1442, "option_type": "C", "stock_price": 331.75, "utc_time": 1776194215000}, {"instrument": "GOOGL", "mid_signal": 7055, "gamma_signal": -1712, "vega_signal": -1699, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194215000}, {"instrument": "GOOGL", "mid_signal": -85067, "gamma_signal": -9136, "vega_signal": -8750, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1776194230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1776194230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194235000}, {"instrument": "GOOGL", "mid_signal": 30024, "gamma_signal": 5003, "vega_signal": 4633, "option_type": "C", "stock_price": 331.8, "utc_time": 1776194240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776194240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.815, "utc_time": 1776194245000}, {"instrument": "GOOGL", "mid_signal": 12032, "gamma_signal": -2329, "vega_signal": -2194, "option_type": "P", "stock_price": 331.815, "utc_time": 1776194245000}, {"instrument": "GOOGL", "mid_signal": -30532, "gamma_signal": -6114, "vega_signal": -5567, "option_type": "C", "stock_price": 331.815, "utc_time": 1776194250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.815, "utc_time": 1776194250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194255000}, {"instrument": "GOOGL", "mid_signal": -2512, "gamma_signal": -653, "vega_signal": -1034, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776194260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194265000}, {"instrument": "GOOGL", "mid_signal": -12030, "gamma_signal": 2328, "vega_signal": 2193, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194265000}, {"instrument": "GOOGL", "mid_signal": 112288, "gamma_signal": 30237, "vega_signal": 30021, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194280000}, {"instrument": "GOOGL", "mid_signal": -65289, "gamma_signal": -9607, "vega_signal": -9144, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194285000}, {"instrument": "GOOGL", "mid_signal": -1669, "gamma_signal": -432, "vega_signal": -687, "option_type": "C", "stock_price": 331.69, "utc_time": 1776194290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.69, "utc_time": 1776194295000}, {"instrument": "GOOGL", "mid_signal": -8220, "gamma_signal": 2286, "vega_signal": 2391, "option_type": "P", "stock_price": 331.69, "utc_time": 1776194295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.69, "utc_time": 1776194300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1776194300000}, {"instrument": "GOOGL", "mid_signal": -41605, "gamma_signal": -4549, "vega_signal": -4423, "option_type": "C", "stock_price": 331.68, "utc_time": 1776194305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776194305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776194310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776194310000}, {"instrument": "GOOGL", "mid_signal": -9180, "gamma_signal": -2055, "vega_signal": -1956, "option_type": "C", "stock_price": 331.64, "utc_time": 1776194315000}, {"instrument": "GOOGL", "mid_signal": -182085, "gamma_signal": 35889, "vega_signal": 32969, "option_type": "P", "stock_price": 331.64, "utc_time": 1776194315000}, {"instrument": "GOOGL", "mid_signal": -18359, "gamma_signal": -4109, "vega_signal": -3911, "option_type": "C", "stock_price": 331.61, "utc_time": 1776194320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1776194320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776194325000}, {"instrument": "GOOGL", "mid_signal": -12138, "gamma_signal": 2392, "vega_signal": 2198, "option_type": "P", "stock_price": 331.6, "utc_time": 1776194325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776194330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776194330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776194335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776194335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776194340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776194340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776194345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776194345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776194350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776194350000}, {"instrument": "GOOGL", "mid_signal": -39549, "gamma_signal": -4162, "vega_signal": -4135, "option_type": "C", "stock_price": 331.56, "utc_time": 1776194355000}, {"instrument": "GOOGL", "mid_signal": -1436, "gamma_signal": 439, "vega_signal": 536, "option_type": "P", "stock_price": 331.56, "utc_time": 1776194355000}, {"instrument": "GOOGL", "mid_signal": 44525, "gamma_signal": 10164, "vega_signal": 9624, "option_type": "C", "stock_price": 331.56, "utc_time": 1776194360000}, {"instrument": "GOOGL", "mid_signal": 12430, "gamma_signal": -2408, "vega_signal": -2213, "option_type": "P", "stock_price": 331.56, "utc_time": 1776194360000}, {"instrument": "GOOGL", "mid_signal": -41038, "gamma_signal": -4581, "vega_signal": -4447, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.56, "utc_time": 1776194365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1776194370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1776194370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1776194375000}, {"instrument": "GOOGL", "mid_signal": 74569, "gamma_signal": -14444, "vega_signal": -13276, "option_type": "P", "stock_price": 331.51, "utc_time": 1776194375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1776194380000}, {"instrument": "GOOGL", "mid_signal": 12428, "gamma_signal": -2407, "vega_signal": -2213, "option_type": "P", "stock_price": 331.5, "utc_time": 1776194380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.52, "utc_time": 1776194385000}, {"instrument": "GOOGL", "mid_signal": -12429, "gamma_signal": 2407, "vega_signal": 2213, "option_type": "P", "stock_price": 331.52, "utc_time": 1776194385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.52, "utc_time": 1776194390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.52, "utc_time": 1776194390000}, {"instrument": "GOOGL", "mid_signal": -8903, "gamma_signal": -2032, "vega_signal": -1924, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194395000}, {"instrument": "GOOGL", "mid_signal": -12428, "gamma_signal": 2407, "vega_signal": 2213, "option_type": "P", "stock_price": 331.5, "utc_time": 1776194395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1776194400000}, {"instrument": "GOOGL", "mid_signal": -12737, "gamma_signal": 2395, "vega_signal": 2228, "option_type": "P", "stock_price": 331.45, "utc_time": 1776194400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.45, "utc_time": 1776194405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.45, "utc_time": 1776194405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.45, "utc_time": 1776194410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.45, "utc_time": 1776194410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.45, "utc_time": 1776194415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.45, "utc_time": 1776194415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.45, "utc_time": 1776194420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.45, "utc_time": 1776194420000}, {"instrument": "GOOGL", "mid_signal": 8718, "gamma_signal": 2001, "vega_signal": 1903, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194425000}, {"instrument": "GOOGL", "mid_signal": 229308, "gamma_signal": -43117, "vega_signal": -40103, "option_type": "P", "stock_price": 331.5, "utc_time": 1776194425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1776194430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194435000}, {"instrument": "GOOGL", "mid_signal": 12739, "gamma_signal": -2395, "vega_signal": -2228, "option_type": "P", "stock_price": 331.5, "utc_time": 1776194435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1776194440000}, {"instrument": "GOOGL", "mid_signal": 22958, "gamma_signal": 4445, "vega_signal": 4193, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1776194445000}, {"instrument": "GOOGL", "mid_signal": 43585, "gamma_signal": 10004, "vega_signal": 9512, "option_type": "C", "stock_price": 331.465, "utc_time": 1776194450000}, {"instrument": "GOOGL", "mid_signal": -150192, "gamma_signal": 29425, "vega_signal": 27581, "option_type": "P", "stock_price": 331.465, "utc_time": 1776194450000}, {"instrument": "GOOGL", "mid_signal": -20244, "gamma_signal": -2292, "vega_signal": -2236, "option_type": "C", "stock_price": 331.48, "utc_time": 1776194455000}, {"instrument": "GOOGL", "mid_signal": 12739, "gamma_signal": -2395, "vega_signal": -2228, "option_type": "P", "stock_price": 331.48, "utc_time": 1776194455000}, {"instrument": "GOOGL", "mid_signal": -14100, "gamma_signal": -2411, "vega_signal": -2284, "option_type": "C", "stock_price": 331.49, "utc_time": 1776194460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.48, "utc_time": 1776194460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.49, "utc_time": 1776194465000}, {"instrument": "GOOGL", "mid_signal": -68268, "gamma_signal": 16023, "vega_signal": 15295, "option_type": "P", "stock_price": 331.49, "utc_time": 1776194465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.49, "utc_time": 1776194470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.49, "utc_time": 1776194470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1776194475000}, {"instrument": "GOOGL", "mid_signal": -26254, "gamma_signal": 2200, "vega_signal": 1671, "option_type": "P", "stock_price": 331.54, "utc_time": 1776194475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.54, "utc_time": 1776194480000}, {"instrument": "GOOGL", "mid_signal": 12867, "gamma_signal": -2433, "vega_signal": -2233, "option_type": "P", "stock_price": 331.54, "utc_time": 1776194480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1776194485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1776194485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1776194490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1776194490000}, {"instrument": "GOOGL", "mid_signal": 14102, "gamma_signal": 2411, "vega_signal": 2285, "option_type": "C", "stock_price": 331.53, "utc_time": 1776194495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1776194495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.54, "utc_time": 1776194500000}, {"instrument": "GOOGL", "mid_signal": -12867, "gamma_signal": 2433, "vega_signal": 2233, "option_type": "P", "stock_price": 331.54, "utc_time": 1776194500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.54, "utc_time": 1776194505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1776194505000}, {"instrument": "GOOGL", "mid_signal": 788, "gamma_signal": 205, "vega_signal": 327, "option_type": "C", "stock_price": 331.54, "utc_time": 1776194510000}, {"instrument": "GOOGL", "mid_signal": 51479, "gamma_signal": -9732, "vega_signal": -8935, "option_type": "P", "stock_price": 331.6, "utc_time": 1776194510000}, {"instrument": "GOOGL", "mid_signal": 17191, "gamma_signal": 3968, "vega_signal": 3777, "option_type": "C", "stock_price": 331.65, "utc_time": 1776194515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776194515000}, {"instrument": "GOOGL", "mid_signal": -29409, "gamma_signal": -4420, "vega_signal": -4121, "option_type": "C", "stock_price": 331.67, "utc_time": 1776194520000}, {"instrument": "GOOGL", "mid_signal": 19240, "gamma_signal": -2570, "vega_signal": -2279, "option_type": "P", "stock_price": 331.67, "utc_time": 1776194520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776194525000}, {"instrument": "GOOGL", "mid_signal": -18647, "gamma_signal": 2473, "vega_signal": 2299, "option_type": "P", "stock_price": 331.72, "utc_time": 1776194525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776194530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776194530000}, {"instrument": "GOOGL", "mid_signal": 8750, "gamma_signal": 2068, "vega_signal": 1906, "option_type": "C", "stock_price": 331.75, "utc_time": 1776194535000}, {"instrument": "GOOGL", "mid_signal": -49489, "gamma_signal": 8302, "vega_signal": 7367, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194535000}, {"instrument": "GOOGL", "mid_signal": 408541, "gamma_signal": 98344, "vega_signal": 90719, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194540000}, {"instrument": "GOOGL", "mid_signal": -23494, "gamma_signal": -5899, "vega_signal": -5713, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194545000}, {"instrument": "GOOGL", "mid_signal": -74949, "gamma_signal": 14179, "vega_signal": 13291, "option_type": "P", "stock_price": 331.75, "utc_time": 1776194545000}, {"instrument": "GOOGL", "mid_signal": 30866, "gamma_signal": 450, "vega_signal": 780, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194555000}, {"instrument": "GOOGL", "mid_signal": 87517, "gamma_signal": 20687, "vega_signal": 19067, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194565000}, {"instrument": "GOOGL", "mid_signal": -12495, "gamma_signal": 2364, "vega_signal": 2216, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1776194570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194570000}, {"instrument": "GOOGL", "mid_signal": -87512, "gamma_signal": -20685, "vega_signal": -19066, "option_type": "C", "stock_price": 331.8, "utc_time": 1776194575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776194580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776194580000}, {"instrument": "GOOGL", "mid_signal": -273931, "gamma_signal": -62745, "vega_signal": -58437, "option_type": "C", "stock_price": 331.8, "utc_time": 1776194585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776194585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776194590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776194590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776194595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776194595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776194600000}, {"instrument": "GOOGL", "mid_signal": 12082, "gamma_signal": -2368, "vega_signal": -2191, "option_type": "P", "stock_price": 331.72, "utc_time": 1776194600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.745, "utc_time": 1776194605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.745, "utc_time": 1776194605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.745, "utc_time": 1776194610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.745, "utc_time": 1776194610000}, {"instrument": "GOOGL", "mid_signal": 18262, "gamma_signal": 4183, "vega_signal": 3896, "option_type": "C", "stock_price": 331.8, "utc_time": 1776194615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.745, "utc_time": 1776194615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776194620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776194620000}, {"instrument": "GOOGL", "mid_signal": 9130, "gamma_signal": 2091, "vega_signal": 1948, "option_type": "C", "stock_price": 331.76, "utc_time": 1776194625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776194625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194630000}, {"instrument": "GOOGL", "mid_signal": 105499, "gamma_signal": 28382, "vega_signal": 28721, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194635000}, {"instrument": "GOOGL", "mid_signal": 100098, "gamma_signal": 23101, "vega_signal": 21383, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194655000}, {"instrument": "GOOGL", "mid_signal": -7239, "gamma_signal": 1746, "vega_signal": 1719, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1776194665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776194665000}, {"instrument": "GOOGL", "mid_signal": 2994, "gamma_signal": 897, "vega_signal": 949, "option_type": "C", "stock_price": 331.85, "utc_time": 1776194670000}, {"instrument": "GOOGL", "mid_signal": 24334, "gamma_signal": -7068, "vega_signal": -8118, "option_type": "P", "stock_price": 331.85, "utc_time": 1776194670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1776194675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1776194675000}, {"instrument": "GOOGL", "mid_signal": 12132, "gamma_signal": 327, "vega_signal": 239, "option_type": "C", "stock_price": 331.87, "utc_time": 1776194680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1776194680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1776194695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776194695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1776194700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776194700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1776194705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1776194705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1776194710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1776194715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194715000}, {"instrument": "GOOGL", "mid_signal": 5131, "gamma_signal": 1437, "vega_signal": 1388, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1776194725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776194725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1776194730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776194730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1776194735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776194735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.88, "utc_time": 1776194745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776194745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.92, "utc_time": 1776194750000}, {"instrument": "GOOGL", "mid_signal": 72148, "gamma_signal": -17342, "vega_signal": -17156, "option_type": "P", "stock_price": 331.92, "utc_time": 1776194750000}, {"instrument": "GOOGL", "mid_signal": 230348, "gamma_signal": 52553, "vega_signal": 48895, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.88, "utc_time": 1776194765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776194765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1776194770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776194770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1776194775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194775000}, {"instrument": "GOOGL", "mid_signal": 681469, "gamma_signal": 101228, "vega_signal": 91387, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194780000}, {"instrument": "GOOGL", "mid_signal": 62027, "gamma_signal": 9162, "vega_signal": 8264, "option_type": "C", "stock_price": 332, "utc_time": 1776194785000}, {"instrument": "GOOGL", "mid_signal": 486316, "gamma_signal": -67489, "vega_signal": -62497, "option_type": "P", "stock_price": 332, "utc_time": 1776194785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1776194790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776194790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1776194795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776194795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194800000}, {"instrument": "GOOGL", "mid_signal": 914, "gamma_signal": -272, "vega_signal": -370, "option_type": "P", "stock_price": 332, "utc_time": 1776194800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1776194805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776194805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1776194810000}, {"instrument": "GOOGL", "mid_signal": 23649, "gamma_signal": -2082, "vega_signal": -1990, "option_type": "P", "stock_price": 332.01, "utc_time": 1776194810000}, {"instrument": "GOOGL", "mid_signal": 265230, "gamma_signal": 17487, "vega_signal": 16393, "option_type": "C", "stock_price": 332.01, "utc_time": 1776194815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776194815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194820000}, {"instrument": "GOOGL", "mid_signal": 77034, "gamma_signal": 11408, "vega_signal": 10615, "option_type": "C", "stock_price": 331.95, "utc_time": 1776194825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1776194830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776194835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776194840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194850000}, {"instrument": "GOOGL", "mid_signal": 260059, "gamma_signal": 17007, "vega_signal": 17121, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194860000}, {"instrument": "GOOGL", "mid_signal": 214392, "gamma_signal": 23597, "vega_signal": 21703, "option_type": "C", "stock_price": 332.01, "utc_time": 1776194865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194865000}, {"instrument": "GOOGL", "mid_signal": -1986, "gamma_signal": -593, "vega_signal": -693, "option_type": "C", "stock_price": 332.02, "utc_time": 1776194870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776194870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.03, "utc_time": 1776194875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776194875000}, {"instrument": "GOOGL", "mid_signal": 432640, "gamma_signal": 62603, "vega_signal": 58115, "option_type": "C", "stock_price": 332.06, "utc_time": 1776194880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776194880000}, {"instrument": "GOOGL", "mid_signal": 361793, "gamma_signal": 30709, "vega_signal": 28463, "option_type": "C", "stock_price": 332.05, "utc_time": 1776194885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776194885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.05, "utc_time": 1776194890000}, {"instrument": "GOOGL", "mid_signal": 43596, "gamma_signal": -11959, "vega_signal": -12791, "option_type": "P", "stock_price": 332.05, "utc_time": 1776194890000}, {"instrument": "GOOGL", "mid_signal": 31035, "gamma_signal": 5150, "vega_signal": 4640, "option_type": "C", "stock_price": 332.03, "utc_time": 1776194895000}, {"instrument": "GOOGL", "mid_signal": -79260, "gamma_signal": 21742, "vega_signal": 23254, "option_type": "P", "stock_price": 332.03, "utc_time": 1776194895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.03, "utc_time": 1776194900000}, {"instrument": "GOOGL", "mid_signal": 46356, "gamma_signal": -9124, "vega_signal": -8636, "option_type": "P", "stock_price": 332.05, "utc_time": 1776194900000}, {"instrument": "GOOGL", "mid_signal": 681694, "gamma_signal": 97869, "vega_signal": 89030, "option_type": "C", "stock_price": 332.1, "utc_time": 1776194905000}, {"instrument": "GOOGL", "mid_signal": 23181, "gamma_signal": -4562, "vega_signal": -4319, "option_type": "P", "stock_price": 332.1, "utc_time": 1776194905000}, {"instrument": "GOOGL", "mid_signal": 1470430, "gamma_signal": 212501, "vega_signal": 193458, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1776194910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194915000}, {"instrument": "GOOGL", "mid_signal": 15519, "gamma_signal": 2575, "vega_signal": 2320, "option_type": "C", "stock_price": 332.07, "utc_time": 1776194920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776194920000}, {"instrument": "GOOGL", "mid_signal": -107071, "gamma_signal": -32029, "vega_signal": -29446, "option_type": "C", "stock_price": 332.07, "utc_time": 1776194925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1776194925000}, {"instrument": "GOOGL", "mid_signal": 2031200, "gamma_signal": 285299, "vega_signal": 259416, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194940000}, {"instrument": "GOOGL", "mid_signal": 9741, "gamma_signal": 2180, "vega_signal": 2008, "option_type": "C", "stock_price": 332.11, "utc_time": 1776194945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1776194945000}, {"instrument": "GOOGL", "mid_signal": -29222, "gamma_signal": -6539, "vega_signal": -6023, "option_type": "C", "stock_price": 332.11, "utc_time": 1776194950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1776194950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194955000}, {"instrument": "GOOGL", "mid_signal": 175954, "gamma_signal": 18991, "vega_signal": 17057, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194960000}, {"instrument": "GOOGL", "mid_signal": 709952, "gamma_signal": -141194, "vega_signal": -133248, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194960000}, {"instrument": "GOOGL", "mid_signal": 19946, "gamma_signal": 1762, "vega_signal": 1422, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776194970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776194970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776194975000}, {"instrument": "GOOGL", "mid_signal": 58207, "gamma_signal": -17843, "vega_signal": -17836, "option_type": "P", "stock_price": 332.17, "utc_time": 1776194975000}, {"instrument": "GOOGL", "mid_signal": 9012, "gamma_signal": -1718, "vega_signal": -1381, "option_type": "C", "stock_price": 332.17, "utc_time": 1776194980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776194980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1776194985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776194985000}, {"instrument": "GOOGL", "mid_signal": 324693, "gamma_signal": 28109, "vega_signal": 24769, "option_type": "C", "stock_price": 332.2, "utc_time": 1776194990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776194990000}, {"instrument": "GOOGL", "mid_signal": 58459, "gamma_signal": 13082, "vega_signal": 12050, "option_type": "C", "stock_price": 332.2, "utc_time": 1776194995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776194995000}, {"instrument": "GOOGL", "mid_signal": -168650, "gamma_signal": -48945, "vega_signal": -51782, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195000000}, {"instrument": "GOOGL", "mid_signal": -10035, "gamma_signal": -2179, "vega_signal": -2035, "option_type": "C", "stock_price": 332.18, "utc_time": 1776195005000}, {"instrument": "GOOGL", "mid_signal": 38209, "gamma_signal": -10567, "vega_signal": -11329, "option_type": "P", "stock_price": 332.19, "utc_time": 1776195005000}, {"instrument": "GOOGL", "mid_signal": 23805, "gamma_signal": 131, "vega_signal": 203, "option_type": "C", "stock_price": 332.21, "utc_time": 1776195010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776195010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195015000}, {"instrument": "GOOGL", "mid_signal": 267386, "gamma_signal": 16505, "vega_signal": 16103, "option_type": "C", "stock_price": 332.24, "utc_time": 1776195020000}, {"instrument": "GOOGL", "mid_signal": 279747, "gamma_signal": -47003, "vega_signal": -44457, "option_type": "P", "stock_price": 332.25, "utc_time": 1776195020000}, {"instrument": "GOOGL", "mid_signal": 10037, "gamma_signal": 2180, "vega_signal": 2036, "option_type": "C", "stock_price": 332.24, "utc_time": 1776195025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776195025000}, {"instrument": "GOOGL", "mid_signal": -159057, "gamma_signal": -25928, "vega_signal": -23247, "option_type": "C", "stock_price": 332.1, "utc_time": 1776195030000}, {"instrument": "GOOGL", "mid_signal": -124088, "gamma_signal": 32230, "vega_signal": 33381, "option_type": "P", "stock_price": 332.11, "utc_time": 1776195030000}, {"instrument": "GOOGL", "mid_signal": 31806, "gamma_signal": 5185, "vega_signal": 4649, "option_type": "C", "stock_price": 332.11, "utc_time": 1776195035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1776195035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1776195040000}, {"instrument": "GOOGL", "mid_signal": -3820, "gamma_signal": 1056, "vega_signal": 1133, "option_type": "P", "stock_price": 332.12, "utc_time": 1776195040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.12, "utc_time": 1776195045000}, {"instrument": "GOOGL", "mid_signal": -11292, "gamma_signal": 2239, "vega_signal": 2138, "option_type": "P", "stock_price": 332.12, "utc_time": 1776195045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.12, "utc_time": 1776195050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776195050000}, {"instrument": "GOOGL", "mid_signal": -35171, "gamma_signal": -6162, "vega_signal": -5683, "option_type": "C", "stock_price": 332.02, "utc_time": 1776195055000}, {"instrument": "GOOGL", "mid_signal": -11288, "gamma_signal": 2239, "vega_signal": 2137, "option_type": "P", "stock_price": 332.02, "utc_time": 1776195055000}, {"instrument": "GOOGL", "mid_signal": -91316, "gamma_signal": -18028, "vega_signal": -16843, "option_type": "C", "stock_price": 332.05, "utc_time": 1776195060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1776195060000}, {"instrument": "GOOGL", "mid_signal": -131016, "gamma_signal": -38095, "vega_signal": -40511, "option_type": "C", "stock_price": 332.06, "utc_time": 1776195065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776195065000}, {"instrument": "GOOGL", "mid_signal": -31132, "gamma_signal": -4957, "vega_signal": -4636, "option_type": "C", "stock_price": 332.03, "utc_time": 1776195070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776195070000}, {"instrument": "GOOGL", "mid_signal": -31128, "gamma_signal": -4956, "vega_signal": -4636, "option_type": "C", "stock_price": 331.99, "utc_time": 1776195075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776195075000}, {"instrument": "GOOGL", "mid_signal": 15564, "gamma_signal": 2478, "vega_signal": 2318, "option_type": "C", "stock_price": 331.99, "utc_time": 1776195080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776195080000}, {"instrument": "GOOGL", "mid_signal": 46693, "gamma_signal": 7435, "vega_signal": 6954, "option_type": "C", "stock_price": 332, "utc_time": 1776195085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776195085000}, {"instrument": "GOOGL", "mid_signal": 77817, "gamma_signal": 12390, "vega_signal": 11589, "option_type": "C", "stock_price": 331.98, "utc_time": 1776195090000}, {"instrument": "GOOGL", "mid_signal": 23036, "gamma_signal": -4621, "vega_signal": -4303, "option_type": "P", "stock_price": 332.01, "utc_time": 1776195090000}, {"instrument": "GOOGL", "mid_signal": 31130, "gamma_signal": 4957, "vega_signal": 4636, "option_type": "C", "stock_price": 332.01, "utc_time": 1776195095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776195095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.03, "utc_time": 1776195100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776195100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.03, "utc_time": 1776195105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776195105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.03, "utc_time": 1776195110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776195110000}, {"instrument": "GOOGL", "mid_signal": 259660, "gamma_signal": 16473, "vega_signal": 17185, "option_type": "C", "stock_price": 332.15, "utc_time": 1776195115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776195115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195120000}, {"instrument": "GOOGL", "mid_signal": 4640, "gamma_signal": -1350, "vega_signal": -1563, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195130000}, {"instrument": "GOOGL", "mid_signal": 79884, "gamma_signal": 22989, "vega_signal": 23491, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195140000}, {"instrument": "GOOGL", "mid_signal": 15874, "gamma_signal": 2538, "vega_signal": 2323, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195145000}, {"instrument": "GOOGL", "mid_signal": 11297, "gamma_signal": -2259, "vega_signal": -2137, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195145000}, {"instrument": "GOOGL", "mid_signal": -6435, "gamma_signal": -1926, "vega_signal": -2000, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195155000}, {"instrument": "GOOGL", "mid_signal": 118140, "gamma_signal": 5769, "vega_signal": 5670, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195165000}, {"instrument": "GOOGL", "mid_signal": -18013, "gamma_signal": 3902, "vega_signal": 3780, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195165000}, {"instrument": "GOOGL", "mid_signal": 26803, "gamma_signal": 1661, "vega_signal": 1599, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195170000}, {"instrument": "GOOGL", "mid_signal": 152506, "gamma_signal": 48137, "vega_signal": 43899, "option_type": "C", "stock_price": 332.24, "utc_time": 1776195175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.24, "utc_time": 1776195180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776195180000}, {"instrument": "GOOGL", "mid_signal": -21853, "gamma_signal": -4101, "vega_signal": -3822, "option_type": "C", "stock_price": 332.22, "utc_time": 1776195185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776195185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1776195190000}, {"instrument": "GOOGL", "mid_signal": -11073, "gamma_signal": 2262, "vega_signal": 2120, "option_type": "P", "stock_price": 332.22, "utc_time": 1776195190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1776195195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776195195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.195, "utc_time": 1776195200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.195, "utc_time": 1776195200000}, {"instrument": "GOOGL", "mid_signal": -51056, "gamma_signal": -10901, "vega_signal": -10248, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195205000}, {"instrument": "GOOGL", "mid_signal": 48516, "gamma_signal": 2791, "vega_signal": 2648, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195210000}, {"instrument": "GOOGL", "mid_signal": 11072, "gamma_signal": -2262, "vega_signal": -2120, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776195215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776195215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776195220000}, {"instrument": "GOOGL", "mid_signal": 11073, "gamma_signal": -2262, "vega_signal": -2120, "option_type": "P", "stock_price": 332.23, "utc_time": 1776195220000}, {"instrument": "GOOGL", "mid_signal": 3293, "gamma_signal": 980, "vega_signal": 1017, "option_type": "C", "stock_price": 332.23, "utc_time": 1776195225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776195225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776195230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776195230000}, {"instrument": "GOOGL", "mid_signal": -16074, "gamma_signal": -2550, "vega_signal": -2324, "option_type": "C", "stock_price": 332.16, "utc_time": 1776195235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776195235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776195240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776195240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776195245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776195245000}, {"instrument": "GOOGL", "mid_signal": -153363, "gamma_signal": -30472, "vega_signal": -28920, "option_type": "C", "stock_price": 332.15, "utc_time": 1776195250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776195250000}, {"instrument": "GOOGL", "mid_signal": 15903, "gamma_signal": 2529, "vega_signal": 2322, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776195255000}, {"instrument": "GOOGL", "mid_signal": -31807, "gamma_signal": -5057, "vega_signal": -4643, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195260000}, {"instrument": "GOOGL", "mid_signal": -63613, "gamma_signal": -10114, "vega_signal": -9286, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195265000}, {"instrument": "GOOGL", "mid_signal": -527632, "gamma_signal": -97440, "vega_signal": -90605, "option_type": "C", "stock_price": 332.07, "utc_time": 1776195270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776195270000}, {"instrument": "GOOGL", "mid_signal": -31798, "gamma_signal": -5056, "vega_signal": -4642, "option_type": "C", "stock_price": 332.08, "utc_time": 1776195275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776195275000}, {"instrument": "GOOGL", "mid_signal": 15899, "gamma_signal": 2528, "vega_signal": 2321, "option_type": "C", "stock_price": 332.08, "utc_time": 1776195280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776195280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1776195285000}, {"instrument": "GOOGL", "mid_signal": -11174, "gamma_signal": 2295, "vega_signal": 2126, "option_type": "P", "stock_price": 332.08, "utc_time": 1776195285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1776195290000}, {"instrument": "GOOGL", "mid_signal": -2386, "gamma_signal": 694, "vega_signal": 1030, "option_type": "P", "stock_price": 332.1, "utc_time": 1776195290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.1, "utc_time": 1776195295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1776195295000}, {"instrument": "GOOGL", "mid_signal": -31516, "gamma_signal": -5013, "vega_signal": -4637, "option_type": "C", "stock_price": 332.1, "utc_time": 1776195300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1776195300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.1, "utc_time": 1776195305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1776195305000}, {"instrument": "GOOGL", "mid_signal": -31078, "gamma_signal": -512, "vega_signal": -731, "option_type": "C", "stock_price": 332.08, "utc_time": 1776195310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776195310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776195315000}, {"instrument": "GOOGL", "mid_signal": -1716323, "gamma_signal": 348054, "vega_signal": 321580, "option_type": "P", "stock_price": 332.07, "utc_time": 1776195315000}, {"instrument": "GOOGL", "mid_signal": -46842, "gamma_signal": -7453, "vega_signal": -6948, "option_type": "C", "stock_price": 332.05, "utc_time": 1776195320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1776195320000}, {"instrument": "GOOGL", "mid_signal": -21551, "gamma_signal": -2230, "vega_signal": -2158, "option_type": "C", "stock_price": 332.05, "utc_time": 1776195325000}, {"instrument": "GOOGL", "mid_signal": 3957, "gamma_signal": -1084, "vega_signal": -1159, "option_type": "P", "stock_price": 332.05, "utc_time": 1776195325000}, {"instrument": "GOOGL", "mid_signal": 15614, "gamma_signal": 2484, "vega_signal": 2316, "option_type": "C", "stock_price": 332.05, "utc_time": 1776195330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776195330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.05, "utc_time": 1776195335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776195335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.05, "utc_time": 1776195340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776195340000}, {"instrument": "GOOGL", "mid_signal": -86190, "gamma_signal": -8920, "vega_signal": -8632, "option_type": "C", "stock_price": 332, "utc_time": 1776195345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776195345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1776195350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776195350000}, {"instrument": "GOOGL", "mid_signal": -62451, "gamma_signal": -9936, "vega_signal": -9263, "option_type": "C", "stock_price": 332.02, "utc_time": 1776195355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1776195355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1776195360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1776195360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1776195365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776195365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1776195370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776195370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1776195375000}, {"instrument": "GOOGL", "mid_signal": 324890, "gamma_signal": -65012, "vega_signal": -60308, "option_type": "P", "stock_price": 332.07, "utc_time": 1776195375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.07, "utc_time": 1776195380000}, {"instrument": "GOOGL", "mid_signal": -858638, "gamma_signal": 171816, "vega_signal": 159385, "option_type": "P", "stock_price": 332.07, "utc_time": 1776195380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776195385000}, {"instrument": "GOOGL", "mid_signal": 11604, "gamma_signal": -2322, "vega_signal": -2154, "option_type": "P", "stock_price": 332.09, "utc_time": 1776195385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776195390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776195390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.06, "utc_time": 1776195395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776195395000}, {"instrument": "GOOGL", "mid_signal": -807, "gamma_signal": -215, "vega_signal": -332, "option_type": "C", "stock_price": 332.1, "utc_time": 1776195400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1776195400000}, {"instrument": "GOOGL", "mid_signal": -355367, "gamma_signal": -103837, "vega_signal": -110093, "option_type": "C", "stock_price": 332.15, "utc_time": 1776195405000}, {"instrument": "GOOGL", "mid_signal": 19731, "gamma_signal": -5464, "vega_signal": -5780, "option_type": "P", "stock_price": 332.15, "utc_time": 1776195405000}, {"instrument": "GOOGL", "mid_signal": -77271, "gamma_signal": -12544, "vega_signal": -11564, "option_type": "C", "stock_price": 332.12, "utc_time": 1776195410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776195410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.12, "utc_time": 1776195415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776195415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.12, "utc_time": 1776195420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776195420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195425000}, {"instrument": "GOOGL", "mid_signal": 73748, "gamma_signal": -18156, "vega_signal": -18025, "option_type": "P", "stock_price": 332.18, "utc_time": 1776195425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1776195430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776195430000}, {"instrument": "GOOGL", "mid_signal": 6463, "gamma_signal": 1924, "vega_signal": 2002, "option_type": "C", "stock_price": 332.22, "utc_time": 1776195435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776195435000}, {"instrument": "GOOGL", "mid_signal": 49980, "gamma_signal": 10799, "vega_signal": 10134, "option_type": "C", "stock_price": 332.21, "utc_time": 1776195440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776195440000}, {"instrument": "GOOGL", "mid_signal": 63326, "gamma_signal": 10106, "vega_signal": 9275, "option_type": "C", "stock_price": 332.24, "utc_time": 1776195445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776195445000}, {"instrument": "GOOGL", "mid_signal": 60714, "gamma_signal": 1962, "vega_signal": 1833, "option_type": "C", "stock_price": 332.25, "utc_time": 1776195450000}, {"instrument": "GOOGL", "mid_signal": -56083, "gamma_signal": 11570, "vega_signal": 10638, "option_type": "P", "stock_price": 332.25, "utc_time": 1776195450000}, {"instrument": "GOOGL", "mid_signal": 135767, "gamma_signal": 8430, "vega_signal": 7710, "option_type": "C", "stock_price": 332.23, "utc_time": 1776195455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776195455000}, {"instrument": "GOOGL", "mid_signal": 21163, "gamma_signal": 2082, "vega_signal": 1797, "option_type": "C", "stock_price": 332.33, "utc_time": 1776195460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776195460000}, {"instrument": "GOOGL", "mid_signal": 32318, "gamma_signal": 325, "vega_signal": 370, "option_type": "C", "stock_price": 332.35, "utc_time": 1776195465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776195465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.35, "utc_time": 1776195470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776195470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1776195475000}, {"instrument": "GOOGL", "mid_signal": -11220, "gamma_signal": 2315, "vega_signal": 2128, "option_type": "P", "stock_price": 332.34, "utc_time": 1776195475000}, {"instrument": "GOOGL", "mid_signal": 2822033, "gamma_signal": 763672, "vega_signal": 736878, "option_type": "C", "stock_price": 332.37, "utc_time": 1776195480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776195480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.37, "utc_time": 1776195485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776195485000}, {"instrument": "GOOGL", "mid_signal": -141045, "gamma_signal": -8148, "vega_signal": -6830, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195495000}, {"instrument": "GOOGL", "mid_signal": -64472, "gamma_signal": 15946, "vega_signal": 16011, "option_type": "P", "stock_price": 332.35, "utc_time": 1776195495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.35, "utc_time": 1776195500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776195500000}, {"instrument": "GOOGL", "mid_signal": 20632, "gamma_signal": 4484, "vega_signal": 4113, "option_type": "C", "stock_price": 332.32, "utc_time": 1776195505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776195505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.32, "utc_time": 1776195510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1776195510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.33, "utc_time": 1776195515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1776195515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.35, "utc_time": 1776195520000}, {"instrument": "GOOGL", "mid_signal": 86879, "gamma_signal": -17849, "vega_signal": -16811, "option_type": "P", "stock_price": 332.35, "utc_time": 1776195520000}, {"instrument": "GOOGL", "mid_signal": -32419, "gamma_signal": -246, "vega_signal": -336, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195530000}, {"instrument": "GOOGL", "mid_signal": 41272, "gamma_signal": 8969, "vega_signal": 8227, "option_type": "C", "stock_price": 332.38, "utc_time": 1776195535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195535000}, {"instrument": "GOOGL", "mid_signal": 816507, "gamma_signal": 113921, "vega_signal": 103907, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.38, "utc_time": 1776195540000}, {"instrument": "GOOGL", "mid_signal": 1727914, "gamma_signal": 500872, "vega_signal": 522975, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195545000}, {"instrument": "GOOGL", "mid_signal": -16401, "gamma_signal": -2503, "vega_signal": -2324, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195550000}, {"instrument": "GOOGL", "mid_signal": -49210, "gamma_signal": -7509, "vega_signal": -6972, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195555000}, {"instrument": "GOOGL", "mid_signal": 6418, "gamma_signal": -1593, "vega_signal": -1596, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195555000}, {"instrument": "GOOGL", "mid_signal": 22796, "gamma_signal": 2362, "vega_signal": 2068, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195560000}, {"instrument": "GOOGL", "mid_signal": 45407, "gamma_signal": 11039, "vega_signal": 10007, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195565000}, {"instrument": "GOOGL", "mid_signal": 241017, "gamma_signal": 33107, "vega_signal": 31793, "option_type": "C", "stock_price": 332.55, "utc_time": 1776195570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776195570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.55, "utc_time": 1776195575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776195575000}, {"instrument": "GOOGL", "mid_signal": -10417, "gamma_signal": -3032, "vega_signal": -3166, "option_type": "C", "stock_price": 332.55, "utc_time": 1776195580000}, {"instrument": "GOOGL", "mid_signal": -12965, "gamma_signal": 3900, "vega_signal": 4918, "option_type": "P", "stock_price": 332.55, "utc_time": 1776195580000}, {"instrument": "GOOGL", "mid_signal": -140409, "gamma_signal": -8223, "vega_signal": -8234, "option_type": "C", "stock_price": 332.55, "utc_time": 1776195585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776195585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.59, "utc_time": 1776195590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1776195590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.55, "utc_time": 1776195595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776195595000}, {"instrument": "GOOGL", "mid_signal": 10417, "gamma_signal": 3032, "vega_signal": 3166, "option_type": "C", "stock_price": 332.55, "utc_time": 1776195600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776195600000}, {"instrument": "GOOGL", "mid_signal": 175930, "gamma_signal": 37164, "vega_signal": 34596, "option_type": "C", "stock_price": 332.62, "utc_time": 1776195605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776195605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1776195610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776195610000}, {"instrument": "GOOGL", "mid_signal": -24748, "gamma_signal": -8124, "vega_signal": -8636, "option_type": "C", "stock_price": 332.63, "utc_time": 1776195615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776195615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776195620000}, {"instrument": "GOOGL", "mid_signal": 61453, "gamma_signal": -15558, "vega_signal": -15548, "option_type": "P", "stock_price": 332.63, "utc_time": 1776195620000}, {"instrument": "GOOGL", "mid_signal": 68757, "gamma_signal": 4316, "vega_signal": 4539, "option_type": "C", "stock_price": 332.6, "utc_time": 1776195625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776195625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.57, "utc_time": 1776195630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776195630000}, {"instrument": "GOOGL", "mid_signal": 54223, "gamma_signal": 18228, "vega_signal": 19133, "option_type": "C", "stock_price": 332.57, "utc_time": 1776195635000}, {"instrument": "GOOGL", "mid_signal": 10560, "gamma_signal": -2177, "vega_signal": -2078, "option_type": "P", "stock_price": 332.57, "utc_time": 1776195635000}, {"instrument": "GOOGL", "mid_signal": -2967, "gamma_signal": -875, "vega_signal": -1097, "option_type": "C", "stock_price": 332.57, "utc_time": 1776195640000}, {"instrument": "GOOGL", "mid_signal": -61442, "gamma_signal": 15555, "vega_signal": 15545, "option_type": "P", "stock_price": 332.57, "utc_time": 1776195640000}, {"instrument": "GOOGL", "mid_signal": -67236, "gamma_signal": -10130, "vega_signal": -9300, "option_type": "C", "stock_price": 332.57, "utc_time": 1776195645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776195645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.57, "utc_time": 1776195650000}, {"instrument": "GOOGL", "mid_signal": 32896, "gamma_signal": -5028, "vega_signal": -4650, "option_type": "P", "stock_price": 332.57, "utc_time": 1776195650000}, {"instrument": "GOOGL", "mid_signal": -16807, "gamma_signal": -2532, "vega_signal": -2325, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776195655000}, {"instrument": "GOOGL", "mid_signal": 63923, "gamma_signal": 18683, "vega_signal": 19310, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195660000}, {"instrument": "GOOGL", "mid_signal": -21118, "gamma_signal": 4354, "vega_signal": 4155, "option_type": "P", "stock_price": 332.54, "utc_time": 1776195660000}, {"instrument": "GOOGL", "mid_signal": -113355, "gamma_signal": -10828, "vega_signal": -10391, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195665000}, {"instrument": "GOOGL", "mid_signal": 25121, "gamma_signal": -7561, "vega_signal": -9583, "option_type": "P", "stock_price": 332.51, "utc_time": 1776195665000}, {"instrument": "GOOGL", "mid_signal": -78094, "gamma_signal": -12241, "vega_signal": -11393, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195675000}, {"instrument": "GOOGL", "mid_signal": -10550, "gamma_signal": 2174, "vega_signal": 2076, "option_type": "P", "stock_price": 332.46, "utc_time": 1776195675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.48, "utc_time": 1776195680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1776195680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.46, "utc_time": 1776195685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776195685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195695000}, {"instrument": "GOOGL", "mid_signal": -163, "gamma_signal": 870, "vega_signal": 1120, "option_type": "C", "stock_price": 332.47, "utc_time": 1776195700000}, {"instrument": "GOOGL", "mid_signal": -289, "gamma_signal": 70, "vega_signal": 149, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776195715000}, {"instrument": "GOOGL", "mid_signal": -216332, "gamma_signal": -44898, "vega_signal": -41941, "option_type": "C", "stock_price": 332.39, "utc_time": 1776195720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195720000}, {"instrument": "GOOGL", "mid_signal": 73857, "gamma_signal": 21398, "vega_signal": 22346, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776195725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195745000}, {"instrument": "GOOGL", "mid_signal": 707226, "gamma_signal": 182772, "vega_signal": 178645, "option_type": "C", "stock_price": 332.39, "utc_time": 1776195750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776195750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1776195755000}, {"instrument": "GOOGL", "mid_signal": -106629, "gamma_signal": 22508, "vega_signal": 20832, "option_type": "P", "stock_price": 332.39, "utc_time": 1776195755000}, {"instrument": "GOOGL", "mid_signal": -21167, "gamma_signal": -4416, "vega_signal": -4153, "option_type": "C", "stock_price": 332.39, "utc_time": 1776195760000}, {"instrument": "GOOGL", "mid_signal": -15207, "gamma_signal": 3508, "vega_signal": 3429, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1776195765000}, {"instrument": "GOOGL", "mid_signal": -2152, "gamma_signal": 629, "vega_signal": 735, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195765000}, {"instrument": "GOOGL", "mid_signal": 67289, "gamma_signal": 6606, "vega_signal": 6284, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195780000}, {"instrument": "GOOGL", "mid_signal": -513106, "gamma_signal": -151101, "vega_signal": -156363, "option_type": "C", "stock_price": 332.41, "utc_time": 1776195785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.38, "utc_time": 1776195785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776195790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776195790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776195795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776195795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1776195800000}, {"instrument": "GOOGL", "mid_signal": -46662, "gamma_signal": 9166, "vega_signal": 8287, "option_type": "P", "stock_price": 332.41, "utc_time": 1776195800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776195805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776195805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.46, "utc_time": 1776195810000}, {"instrument": "GOOGL", "mid_signal": 6312, "gamma_signal": -1596, "vega_signal": -1578, "option_type": "P", "stock_price": 332.46, "utc_time": 1776195810000}, {"instrument": "GOOGL", "mid_signal": 4484, "gamma_signal": 1310, "vega_signal": 1518, "option_type": "C", "stock_price": 332.46, "utc_time": 1776195815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776195815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.48, "utc_time": 1776195820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1776195820000}, {"instrument": "GOOGL", "mid_signal": 6105, "gamma_signal": 1582, "vega_signal": 1546, "option_type": "C", "stock_price": 332.43, "utc_time": 1776195825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1776195830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776195830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1776195840000}, {"instrument": "GOOGL", "mid_signal": -6311, "gamma_signal": 1595, "vega_signal": 1578, "option_type": "P", "stock_price": 332.41, "utc_time": 1776195840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195845000}, {"instrument": "GOOGL", "mid_signal": -19939, "gamma_signal": 4082, "vega_signal": 3506, "option_type": "P", "stock_price": 332.34, "utc_time": 1776195845000}, {"instrument": "GOOGL", "mid_signal": -859, "gamma_signal": -229, "vega_signal": -350, "option_type": "C", "stock_price": 332.41, "utc_time": 1776195850000}, {"instrument": "GOOGL", "mid_signal": -16695, "gamma_signal": 2550, "vega_signal": 2320, "option_type": "P", "stock_price": 332.41, "utc_time": 1776195850000}, {"instrument": "GOOGL", "mid_signal": -1623097, "gamma_signal": -247723, "vega_signal": -225821, "option_type": "C", "stock_price": 332.44, "utc_time": 1776195855000}, {"instrument": "GOOGL", "mid_signal": -106589, "gamma_signal": 22340, "vega_signal": 20818, "option_type": "P", "stock_price": 332.44, "utc_time": 1776195855000}, {"instrument": "GOOGL", "mid_signal": 16550, "gamma_signal": 2544, "vega_signal": 2321, "option_type": "C", "stock_price": 332.48, "utc_time": 1776195860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776195860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776195865000}, {"instrument": "GOOGL", "mid_signal": 51133, "gamma_signal": -14314, "vega_signal": -24415, "option_type": "P", "stock_price": 332.48, "utc_time": 1776195865000}, {"instrument": "GOOGL", "mid_signal": -4749641, "gamma_signal": -730235, "vega_signal": -666017, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195870000}, {"instrument": "GOOGL", "mid_signal": -857, "gamma_signal": 245, "vega_signal": 383, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195870000}, {"instrument": "GOOGL", "mid_signal": 66192, "gamma_signal": 10177, "vega_signal": 9282, "option_type": "C", "stock_price": 332.44, "utc_time": 1776195875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195875000}, {"instrument": "GOOGL", "mid_signal": -21129, "gamma_signal": -4462, "vega_signal": -4148, "option_type": "C", "stock_price": 332.44, "utc_time": 1776195880000}, {"instrument": "GOOGL", "mid_signal": -825, "gamma_signal": 231, "vega_signal": 394, "option_type": "P", "stock_price": 332.44, "utc_time": 1776195880000}, {"instrument": "GOOGL", "mid_signal": 860, "gamma_signal": 229, "vega_signal": 350, "option_type": "C", "stock_price": 332.44, "utc_time": 1776195885000}, {"instrument": "GOOGL", "mid_signal": 171793, "gamma_signal": -50672, "vega_signal": -69951, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195885000}, {"instrument": "GOOGL", "mid_signal": 7046, "gamma_signal": 2044, "vega_signal": 2130, "option_type": "C", "stock_price": 332.49, "utc_time": 1776195890000}, {"instrument": "GOOGL", "mid_signal": 4236, "gamma_signal": -1181, "vega_signal": -1345, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776195895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776195895000}, {"instrument": "GOOGL", "mid_signal": -21132, "gamma_signal": -4463, "vega_signal": -4149, "option_type": "C", "stock_price": 332.49, "utc_time": 1776195900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776195900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776195905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776195905000}, {"instrument": "GOOGL", "mid_signal": 62221, "gamma_signal": 16092, "vega_signal": 15637, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195910000}, {"instrument": "GOOGL", "mid_signal": -18901, "gamma_signal": 4692, "vega_signal": 4727, "option_type": "P", "stock_price": 332.54, "utc_time": 1776195910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195915000}, {"instrument": "GOOGL", "mid_signal": -21841, "gamma_signal": 6029, "vega_signal": 6540, "option_type": "P", "stock_price": 332.54, "utc_time": 1776195915000}, {"instrument": "GOOGL", "mid_signal": 45047, "gamma_signal": 21076, "vega_signal": 21912, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776195920000}, {"instrument": "GOOGL", "mid_signal": -1721986, "gamma_signal": -259510, "vega_signal": -242493, "option_type": "C", "stock_price": 332.51, "utc_time": 1776195925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776195925000}, {"instrument": "GOOGL", "mid_signal": -1004847, "gamma_signal": -155510, "vega_signal": -145070, "option_type": "C", "stock_price": 332.53, "utc_time": 1776195930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776195930000}, {"instrument": "GOOGL", "mid_signal": 32250, "gamma_signal": 6658, "vega_signal": 6267, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776195935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.48, "utc_time": 1776195945000}, {"instrument": "GOOGL", "mid_signal": 31495, "gamma_signal": -7819, "vega_signal": -7878, "option_type": "P", "stock_price": 332.48, "utc_time": 1776195945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195950000}, {"instrument": "GOOGL", "mid_signal": 10750, "gamma_signal": 2219, "vega_signal": 2089, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195955000}, {"instrument": "GOOGL", "mid_signal": -33368, "gamma_signal": -4969, "vega_signal": -4641, "option_type": "C", "stock_price": 332.545, "utc_time": 1776195960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776195965000}, {"instrument": "GOOGL", "mid_signal": 155128, "gamma_signal": 960, "vega_signal": -1298, "option_type": "C", "stock_price": 332.52, "utc_time": 1776195970000}, {"instrument": "GOOGL", "mid_signal": 2093, "gamma_signal": -612, "vega_signal": -719, "option_type": "P", "stock_price": 332.52, "utc_time": 1776195970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1776195975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776195975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.53, "utc_time": 1776195980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776195980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1776195985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776195985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1776196000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776196000000}, {"instrument": "GOOGL", "mid_signal": 16876, "gamma_signal": 2477, "vega_signal": 2319, "option_type": "C", "stock_price": 332.41, "utc_time": 1776196005000}, {"instrument": "GOOGL", "mid_signal": 2068, "gamma_signal": -617, "vega_signal": -909, "option_type": "P", "stock_price": 332.41, "utc_time": 1776196005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776196010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776196010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776196015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776196015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776196020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776196020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1776196025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776196025000}, {"instrument": "GOOGL", "mid_signal": -36192, "gamma_signal": -10257, "vega_signal": -10843, "option_type": "C", "stock_price": 332.335, "utc_time": 1776196030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776196030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.335, "utc_time": 1776196035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.335, "utc_time": 1776196035000}, {"instrument": "GOOGL", "mid_signal": -39212, "gamma_signal": -6501, "vega_signal": -6197, "option_type": "C", "stock_price": 332.37, "utc_time": 1776196040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776196040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776196045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776196045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.37, "utc_time": 1776196050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776196050000}, {"instrument": "GOOGL", "mid_signal": 32635, "gamma_signal": 203, "vega_signal": 260, "option_type": "C", "stock_price": 332.4, "utc_time": 1776196055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776196055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.37, "utc_time": 1776196060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776196060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1776196065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776196065000}, {"instrument": "GOOGL", "mid_signal": -95715, "gamma_signal": -1182, "vega_signal": -1500, "option_type": "C", "stock_price": 332.33, "utc_time": 1776196070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776196070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.33, "utc_time": 1776196075000}, {"instrument": "GOOGL", "mid_signal": -53922, "gamma_signal": 11067, "vega_signal": 10445, "option_type": "P", "stock_price": 332.31, "utc_time": 1776196075000}, {"instrument": "GOOGL", "mid_signal": -98304, "gamma_signal": -19547, "vega_signal": -18703, "option_type": "C", "stock_price": 332.21, "utc_time": 1776196080000}, {"instrument": "GOOGL", "mid_signal": -10782, "gamma_signal": 2213, "vega_signal": 2089, "option_type": "P", "stock_price": 332.25, "utc_time": 1776196080000}, {"instrument": "GOOGL", "mid_signal": 85241, "gamma_signal": 22504, "vega_signal": 34652, "option_type": "C", "stock_price": 332.22, "utc_time": 1776196085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776196085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1776196090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776196090000}, {"instrument": "GOOGL", "mid_signal": 10329, "gamma_signal": 2143, "vega_signal": 2050, "option_type": "C", "stock_price": 332.3, "utc_time": 1776196095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776196095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1776196100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776196100000}, {"instrument": "GOOGL", "mid_signal": 16090, "gamma_signal": 2434, "vega_signal": 2313, "option_type": "C", "stock_price": 332.29, "utc_time": 1776196105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.29, "utc_time": 1776196105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776196110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776196110000}, {"instrument": "GOOGL", "mid_signal": 37424, "gamma_signal": 2013, "vega_signal": 2175, "option_type": "C", "stock_price": 332.33, "utc_time": 1776196115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776196115000}, {"instrument": "GOOGL", "mid_signal": 10330, "gamma_signal": 2143, "vega_signal": 2050, "option_type": "C", "stock_price": 332.35, "utc_time": 1776196120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776196120000}, {"instrument": "GOOGL", "mid_signal": -21815, "gamma_signal": -2144, "vega_signal": -2135, "option_type": "C", "stock_price": 332.35, "utc_time": 1776196125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776196125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.35, "utc_time": 1776196130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776196130000}, {"instrument": "GOOGL", "mid_signal": -22156, "gamma_signal": -4715, "vega_signal": -4650, "option_type": "C", "stock_price": 332.3, "utc_time": 1776196135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776196135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1776196140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776196140000}, {"instrument": "GOOGL", "mid_signal": 2470, "gamma_signal": 550, "vega_signal": 460, "option_type": "C", "stock_price": 332.28, "utc_time": 1776196145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776196145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776196150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776196150000}, {"instrument": "GOOGL", "mid_signal": -32392, "gamma_signal": -4894, "vega_signal": -4626, "option_type": "C", "stock_price": 332.28, "utc_time": 1776196155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776196155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1776196160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776196160000}, {"instrument": "GOOGL", "mid_signal": 53266, "gamma_signal": 15075, "vega_signal": 16026, "option_type": "C", "stock_price": 332.27, "utc_time": 1776196165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776196165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776196170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776196170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776196175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776196175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.25, "utc_time": 1776196180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776196180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776196185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776196185000}, {"instrument": "GOOGL", "mid_signal": 42617, "gamma_signal": 12061, "vega_signal": 12822, "option_type": "C", "stock_price": 332.3, "utc_time": 1776196190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.325, "utc_time": 1776196190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1776196195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776196195000}, {"instrument": "GOOGL", "mid_signal": 397, "gamma_signal": -26315, "vega_signal": -23183, "option_type": "C", "stock_price": 332.08, "utc_time": 1776196200000}, {"instrument": "GOOGL", "mid_signal": -30680, "gamma_signal": 6439, "vega_signal": 5539, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1776196205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776196205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.14, "utc_time": 1776196210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776196210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.14, "utc_time": 1776196215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776196215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.25, "utc_time": 1776196220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776196220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776196225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776196225000}, {"instrument": "GOOGL", "mid_signal": 29352, "gamma_signal": 1103, "vega_signal": 1133, "option_type": "C", "stock_price": 332.16, "utc_time": 1776196230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776196230000}, {"instrument": "GOOGL", "mid_signal": -30586, "gamma_signal": -4813, "vega_signal": -4597, "option_type": "C", "stock_price": 332.14, "utc_time": 1776196235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776196235000}, {"instrument": "GOOGL", "mid_signal": -24913, "gamma_signal": -4485, "vega_signal": -4279, "option_type": "C", "stock_price": 332.14, "utc_time": 1776196240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776196240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.14, "utc_time": 1776196245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776196245000}, {"instrument": "GOOGL", "mid_signal": 9617, "gamma_signal": 2078, "vega_signal": 1980, "option_type": "C", "stock_price": 332.04, "utc_time": 1776196250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776196250000}, {"instrument": "GOOGL", "mid_signal": 837, "gamma_signal": 219, "vega_signal": 341, "option_type": "C", "stock_price": 331.98, "utc_time": 1776196255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776196255000}, {"instrument": "GOOGL", "mid_signal": -89602, "gamma_signal": -9735, "vega_signal": -9332, "option_type": "C", "stock_price": 331.98, "utc_time": 1776196260000}, {"instrument": "GOOGL", "mid_signal": -11608, "gamma_signal": 2430, "vega_signal": 2143, "option_type": "P", "stock_price": 331.98, "utc_time": 1776196260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1776196265000}, {"instrument": "GOOGL", "mid_signal": -36001, "gamma_signal": 5181, "vega_signal": 4589, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196265000}, {"instrument": "GOOGL", "mid_signal": -15281, "gamma_signal": -2444, "vega_signal": -2296, "option_type": "C", "stock_price": 331.89, "utc_time": 1776196270000}, {"instrument": "GOOGL", "mid_signal": 38636, "gamma_signal": -6341, "vega_signal": -4967, "option_type": "P", "stock_price": 331.93, "utc_time": 1776196270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.93, "utc_time": 1776196275000}, {"instrument": "GOOGL", "mid_signal": -11696, "gamma_signal": 2374, "vega_signal": 2148, "option_type": "P", "stock_price": 331.87, "utc_time": 1776196275000}, {"instrument": "GOOGL", "mid_signal": 3309, "gamma_signal": 941, "vega_signal": 1013, "option_type": "C", "stock_price": 331.87, "utc_time": 1776196280000}, {"instrument": "GOOGL", "mid_signal": 272, "gamma_signal": 409, "vega_signal": 394, "option_type": "P", "stock_price": 331.87, "utc_time": 1776196280000}, {"instrument": "GOOGL", "mid_signal": -131834, "gamma_signal": -21631, "vega_signal": -20344, "option_type": "C", "stock_price": 331.83, "utc_time": 1776196285000}, {"instrument": "GOOGL", "mid_signal": 11694, "gamma_signal": -2374, "vega_signal": -2147, "option_type": "P", "stock_price": 331.84, "utc_time": 1776196285000}, {"instrument": "GOOGL", "mid_signal": -61115, "gamma_signal": -9774, "vega_signal": -9183, "option_type": "C", "stock_price": 331.84, "utc_time": 1776196290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776196290000}, {"instrument": "GOOGL", "mid_signal": 57540, "gamma_signal": -15167, "vega_signal": -12378, "option_type": "C", "stock_price": 331.7, "utc_time": 1776196295000}, {"instrument": "GOOGL", "mid_signal": -81824, "gamma_signal": 16611, "vega_signal": 15025, "option_type": "P", "stock_price": 331.69, "utc_time": 1776196295000}, {"instrument": "GOOGL", "mid_signal": 5597, "gamma_signal": 1461, "vega_signal": 1456, "option_type": "C", "stock_price": 331.7, "utc_time": 1776196300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776196300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776196305000}, {"instrument": "GOOGL", "mid_signal": 73485, "gamma_signal": -15269, "vega_signal": -14241, "option_type": "P", "stock_price": 331.7, "utc_time": 1776196305000}, {"instrument": "GOOGL", "mid_signal": -30540, "gamma_signal": -4884, "vega_signal": -4589, "option_type": "C", "stock_price": 331.65, "utc_time": 1776196310000}, {"instrument": "GOOGL", "mid_signal": -5778, "gamma_signal": 1752, "vega_signal": 2001, "option_type": "P", "stock_price": 331.65, "utc_time": 1776196310000}, {"instrument": "GOOGL", "mid_signal": 1482, "gamma_signal": 417, "vega_signal": 545, "option_type": "C", "stock_price": 331.65, "utc_time": 1776196315000}, {"instrument": "GOOGL", "mid_signal": 11688, "gamma_signal": -2373, "vega_signal": -2146, "option_type": "P", "stock_price": 331.65, "utc_time": 1776196315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776196320000}, {"instrument": "GOOGL", "mid_signal": 58281, "gamma_signal": -11811, "vega_signal": -10649, "option_type": "P", "stock_price": 331.7, "utc_time": 1776196320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776196325000}, {"instrument": "GOOGL", "mid_signal": 1353, "gamma_signal": -423, "vega_signal": -506, "option_type": "P", "stock_price": 331.79, "utc_time": 1776196325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.79, "utc_time": 1776196330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1776196330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.88, "utc_time": 1776196335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776196335000}, {"instrument": "GOOGL", "mid_signal": 6303, "gamma_signal": 1804, "vega_signal": 1952, "option_type": "C", "stock_price": 331.87, "utc_time": 1776196340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776196340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.87, "utc_time": 1776196345000}, {"instrument": "GOOGL", "mid_signal": -7291, "gamma_signal": 1781, "vega_signal": 1709, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1776196350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1776196355000}, {"instrument": "GOOGL", "mid_signal": -81071, "gamma_signal": 16105, "vega_signal": 14805, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1776196360000}, {"instrument": "GOOGL", "mid_signal": -12297, "gamma_signal": 2387, "vega_signal": 2183, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1776196365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1776196370000}, {"instrument": "GOOGL", "mid_signal": -102890, "gamma_signal": 21437, "vega_signal": 19923, "option_type": "P", "stock_price": 331.73, "utc_time": 1776196370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776196375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776196375000}, {"instrument": "GOOGL", "mid_signal": 9151, "gamma_signal": 2032, "vega_signal": 1930, "option_type": "C", "stock_price": 331.77, "utc_time": 1776196380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776196380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.79, "utc_time": 1776196385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1776196385000}, {"instrument": "GOOGL", "mid_signal": -373994, "gamma_signal": -61820, "vega_signal": -57180, "option_type": "C", "stock_price": 331.8398, "utc_time": 1776196390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8398, "utc_time": 1776196390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.87, "utc_time": 1776196395000}, {"instrument": "GOOGL", "mid_signal": -455978, "gamma_signal": 62263, "vega_signal": 57178, "option_type": "P", "stock_price": 331.87, "utc_time": 1776196395000}, {"instrument": "GOOGL", "mid_signal": -33170, "gamma_signal": -13, "vega_signal": -10, "option_type": "C", "stock_price": 331.86, "utc_time": 1776196400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1776196400000}, {"instrument": "GOOGL", "mid_signal": -21587, "gamma_signal": -5731, "vega_signal": -5683, "option_type": "C", "stock_price": 331.86, "utc_time": 1776196405000}, {"instrument": "GOOGL", "mid_signal": 4074, "gamma_signal": -1131, "vega_signal": -1174, "option_type": "P", "stock_price": 331.86, "utc_time": 1776196405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1776196410000}, {"instrument": "GOOGL", "mid_signal": -121014, "gamma_signal": 23347, "vega_signal": 21708, "option_type": "P", "stock_price": 331.84, "utc_time": 1776196410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1776196415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776196415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.89, "utc_time": 1776196420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.89, "utc_time": 1776196420000}, {"instrument": "GOOGL", "mid_signal": -12571, "gamma_signal": -3653, "vega_signal": -3897, "option_type": "C", "stock_price": 331.95, "utc_time": 1776196425000}, {"instrument": "GOOGL", "mid_signal": 108103, "gamma_signal": -26146, "vega_signal": -25471, "option_type": "P", "stock_price": 331.91, "utc_time": 1776196425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1776196430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1776196430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1776196435000}, {"instrument": "GOOGL", "mid_signal": 7207, "gamma_signal": -1743, "vega_signal": -1698, "option_type": "P", "stock_price": 331.91, "utc_time": 1776196435000}, {"instrument": "GOOGL", "mid_signal": -14962, "gamma_signal": -2473, "vega_signal": -2288, "option_type": "C", "stock_price": 331.9, "utc_time": 1776196440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1776196445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1776196445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1776196450000}, {"instrument": "GOOGL", "mid_signal": 27698, "gamma_signal": -5779, "vega_signal": -5472, "option_type": "P", "stock_price": 332, "utc_time": 1776196450000}, {"instrument": "GOOGL", "mid_signal": 6552, "gamma_signal": 1278, "vega_signal": 889, "option_type": "C", "stock_price": 332.02, "utc_time": 1776196455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1776196455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.03, "utc_time": 1776196460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776196460000}, {"instrument": "GOOGL", "mid_signal": -415284, "gamma_signal": -34782, "vega_signal": -33354, "option_type": "C", "stock_price": 332.01, "utc_time": 1776196465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776196465000}, {"instrument": "GOOGL", "mid_signal": -21607, "gamma_signal": -4362, "vega_signal": -4269, "option_type": "C", "stock_price": 331.95, "utc_time": 1776196470000}, {"instrument": "GOOGL", "mid_signal": -2668, "gamma_signal": 699, "vega_signal": 659, "option_type": "P", "stock_price": 331.95, "utc_time": 1776196470000}, {"instrument": "GOOGL", "mid_signal": 31510, "gamma_signal": 382, "vega_signal": 603, "option_type": "C", "stock_price": 331.95, "utc_time": 1776196475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1776196475000}, {"instrument": "GOOGL", "mid_signal": -125037, "gamma_signal": -26031, "vega_signal": -24206, "option_type": "C", "stock_price": 331.81, "utc_time": 1776196480000}, {"instrument": "GOOGL", "mid_signal": -571391, "gamma_signal": 141281, "vega_signal": 136511, "option_type": "P", "stock_price": 331.81, "utc_time": 1776196480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1776196485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776196485000}, {"instrument": "GOOGL", "mid_signal": -153684, "gamma_signal": -39866, "vega_signal": -38855, "option_type": "C", "stock_price": 331.78, "utc_time": 1776196490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776196490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1776196495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776196495000}, {"instrument": "GOOGL", "mid_signal": 1143063, "gamma_signal": 232967, "vega_signal": 217301, "option_type": "C", "stock_price": 332.32, "utc_time": 1776196500000}, {"instrument": "GOOGL", "mid_signal": 32209, "gamma_signal": -7812, "vega_signal": -7813, "option_type": "P", "stock_price": 332.21, "utc_time": 1776196500000}, {"instrument": "GOOGL", "mid_signal": 10271, "gamma_signal": 2172, "vega_signal": 2039, "option_type": "C", "stock_price": 332.19, "utc_time": 1776196505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776196505000}, {"instrument": "GOOGL", "mid_signal": 5876, "gamma_signal": 1551, "vega_signal": 1502, "option_type": "C", "stock_price": 332.17, "utc_time": 1776196510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776196510000}, {"instrument": "GOOGL", "mid_signal": -10270, "gamma_signal": -2172, "vega_signal": -2039, "option_type": "C", "stock_price": 332.17, "utc_time": 1776196515000}, {"instrument": "GOOGL", "mid_signal": 6773, "gamma_signal": -1607, "vega_signal": -1639, "option_type": "P", "stock_price": 332.17, "utc_time": 1776196515000}, {"instrument": "GOOGL", "mid_signal": -186848, "gamma_signal": -11361, "vega_signal": -11231, "option_type": "C", "stock_price": 332.28, "utc_time": 1776196520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.29, "utc_time": 1776196520000}, {"instrument": "GOOGL", "mid_signal": -23513, "gamma_signal": -6208, "vega_signal": -6010, "option_type": "C", "stock_price": 332.3, "utc_time": 1776196525000}, {"instrument": "GOOGL", "mid_signal": -34093, "gamma_signal": 6432, "vega_signal": 6378, "option_type": "P", "stock_price": 332.29, "utc_time": 1776196525000}, {"instrument": "GOOGL", "mid_signal": -236513, "gamma_signal": -60185, "vega_signal": -61363, "option_type": "C", "stock_price": 332.29, "utc_time": 1776196530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.29, "utc_time": 1776196530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776196535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1776196535000}, {"instrument": "GOOGL", "mid_signal": -5878, "gamma_signal": -1552, "vega_signal": -1502, "option_type": "C", "stock_price": 332.3, "utc_time": 1776196540000}, {"instrument": "GOOGL", "mid_signal": 54876, "gamma_signal": -12759, "vega_signal": -13521, "option_type": "P", "stock_price": 332.3, "utc_time": 1776196540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1776196545000}, {"instrument": "GOOGL", "mid_signal": 56845, "gamma_signal": -10725, "vega_signal": -10634, "option_type": "P", "stock_price": 332.43, "utc_time": 1776196545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776196550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776196550000}, {"instrument": "GOOGL", "mid_signal": 32721, "gamma_signal": 159, "vega_signal": 230, "option_type": "C", "stock_price": 332.47, "utc_time": 1776196555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776196555000}, {"instrument": "GOOGL", "mid_signal": 476959, "gamma_signal": 78381, "vega_signal": 68994, "option_type": "C", "stock_price": 332.41, "utc_time": 1776196560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776196560000}, {"instrument": "GOOGL", "mid_signal": -157612, "gamma_signal": -15477, "vega_signal": -14552, "option_type": "C", "stock_price": 332.45, "utc_time": 1776196565000}, {"instrument": "GOOGL", "mid_signal": -174, "gamma_signal": 55, "vega_signal": 87, "option_type": "P", "stock_price": 332.51, "utc_time": 1776196565000}, {"instrument": "GOOGL", "mid_signal": 108831, "gamma_signal": 32480, "vega_signal": 36931, "option_type": "C", "stock_price": 332.47, "utc_time": 1776196570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776196570000}, {"instrument": "GOOGL", "mid_signal": -275274, "gamma_signal": -44311, "vega_signal": -39517, "option_type": "C", "stock_price": 332.45, "utc_time": 1776196575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776196575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1776196580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776196580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.48, "utc_time": 1776196585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1776196585000}, {"instrument": "GOOGL", "mid_signal": 225181, "gamma_signal": 22112, "vega_signal": 20790, "option_type": "C", "stock_price": 332.48, "utc_time": 1776196590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1776196590000}, {"instrument": "GOOGL", "mid_signal": 207103, "gamma_signal": 60990, "vega_signal": 62686, "option_type": "C", "stock_price": 332.45, "utc_time": 1776196595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776196595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776196600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776196600000}, {"instrument": "GOOGL", "mid_signal": -22598, "gamma_signal": -4184, "vega_signal": -3842, "option_type": "C", "stock_price": 332.49, "utc_time": 1776196605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776196605000}, {"instrument": "GOOGL", "mid_signal": 74455, "gamma_signal": 13635, "vega_signal": 12333, "option_type": "C", "stock_price": 332.53, "utc_time": 1776196610000}, {"instrument": "GOOGL", "mid_signal": 1541392, "gamma_signal": -316270, "vega_signal": -293966, "option_type": "P", "stock_price": 332.52, "utc_time": 1776196610000}, {"instrument": "GOOGL", "mid_signal": 58256, "gamma_signal": 5347, "vega_signal": 5038, "option_type": "C", "stock_price": 332.58, "utc_time": 1776196615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776196615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.58, "utc_time": 1776196620000}, {"instrument": "GOOGL", "mid_signal": -24181, "gamma_signal": 6991, "vega_signal": 7318, "option_type": "P", "stock_price": 332.57, "utc_time": 1776196620000}, {"instrument": "GOOGL", "mid_signal": -32143, "gamma_signal": -6962, "vega_signal": -6234, "option_type": "C", "stock_price": 332.52, "utc_time": 1776196625000}, {"instrument": "GOOGL", "mid_signal": -1173, "gamma_signal": 362, "vega_signal": 451, "option_type": "P", "stock_price": 332.52, "utc_time": 1776196625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.58, "utc_time": 1776196630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776196630000}, {"instrument": "GOOGL", "mid_signal": -4544, "gamma_signal": -677, "vega_signal": -528, "option_type": "C", "stock_price": 332.61, "utc_time": 1776196635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776196635000}, {"instrument": "GOOGL", "mid_signal": -203701, "gamma_signal": -54243, "vega_signal": -51156, "option_type": "C", "stock_price": 332.62, "utc_time": 1776196640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776196640000}, {"instrument": "GOOGL", "mid_signal": -462237, "gamma_signal": -45162, "vega_signal": -41977, "option_type": "C", "stock_price": 332.65, "utc_time": 1776196645000}, {"instrument": "GOOGL", "mid_signal": -23909, "gamma_signal": 6187, "vega_signal": 6078, "option_type": "P", "stock_price": 332.65, "utc_time": 1776196645000}, {"instrument": "GOOGL", "mid_signal": 209895, "gamma_signal": 55892, "vega_signal": 52712, "option_type": "C", "stock_price": 332.65, "utc_time": 1776196650000}, {"instrument": "GOOGL", "mid_signal": -3520, "gamma_signal": 1088, "vega_signal": 1352, "option_type": "P", "stock_price": 332.65, "utc_time": 1776196650000}, {"instrument": "GOOGL", "mid_signal": -39880, "gamma_signal": -2215, "vega_signal": -3422, "option_type": "C", "stock_price": 332.7, "utc_time": 1776196655000}, {"instrument": "GOOGL", "mid_signal": -58751, "gamma_signal": 17347, "vega_signal": 18060, "option_type": "P", "stock_price": 332.7, "utc_time": 1776196655000}, {"instrument": "GOOGL", "mid_signal": -86464, "gamma_signal": -23024, "vega_signal": -21714, "option_type": "C", "stock_price": 332.79, "utc_time": 1776196660000}, {"instrument": "GOOGL", "mid_signal": -31479, "gamma_signal": 14723, "vega_signal": 15893, "option_type": "P", "stock_price": 332.79, "utc_time": 1776196660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.77, "utc_time": 1776196665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776196665000}, {"instrument": "GOOGL", "mid_signal": -3477, "gamma_signal": -1040, "vega_signal": -1051, "option_type": "C", "stock_price": 332.8, "utc_time": 1776196670000}, {"instrument": "GOOGL", "mid_signal": 20630, "gamma_signal": -4424, "vega_signal": -4092, "option_type": "P", "stock_price": 332.81, "utc_time": 1776196670000}, {"instrument": "GOOGL", "mid_signal": 526198, "gamma_signal": 53264, "vega_signal": 48874, "option_type": "C", "stock_price": 332.8, "utc_time": 1776196675000}, {"instrument": "GOOGL", "mid_signal": 5870, "gamma_signal": -1814, "vega_signal": -2255, "option_type": "P", "stock_price": 332.8, "utc_time": 1776196675000}, {"instrument": "GOOGL", "mid_signal": -114728, "gamma_signal": -11034, "vega_signal": -10235, "option_type": "C", "stock_price": 332.76, "utc_time": 1776196680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776196680000}, {"instrument": "GOOGL", "mid_signal": -402927, "gamma_signal": -54578, "vega_signal": -50729, "option_type": "C", "stock_price": 332.74, "utc_time": 1776196685000}, {"instrument": "GOOGL", "mid_signal": -6259, "gamma_signal": 1859, "vega_signal": 1946, "option_type": "P", "stock_price": 332.74, "utc_time": 1776196685000}, {"instrument": "GOOGL", "mid_signal": 23340, "gamma_signal": 2168, "vega_signal": 2012, "option_type": "C", "stock_price": 332.74, "utc_time": 1776196690000}, {"instrument": "GOOGL", "mid_signal": 9966, "gamma_signal": -2159, "vega_signal": -2015, "option_type": "P", "stock_price": 332.72, "utc_time": 1776196690000}, {"instrument": "GOOGL", "mid_signal": -34019, "gamma_signal": -3186, "vega_signal": -3103, "option_type": "C", "stock_price": 332.72, "utc_time": 1776196695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776196695000}, {"instrument": "GOOGL", "mid_signal": 6560, "gamma_signal": 1688, "vega_signal": 1610, "option_type": "C", "stock_price": 332.74, "utc_time": 1776196700000}, {"instrument": "GOOGL", "mid_signal": 65714, "gamma_signal": -19514, "vega_signal": -20431, "option_type": "P", "stock_price": 332.69, "utc_time": 1776196700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776196705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776196705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776196710000}, {"instrument": "GOOGL", "mid_signal": 1895, "gamma_signal": -574, "vega_signal": -663, "option_type": "P", "stock_price": 332.72, "utc_time": 1776196710000}, {"instrument": "GOOGL", "mid_signal": 33516, "gamma_signal": 6400, "vega_signal": 5872, "option_type": "C", "stock_price": 332.79, "utc_time": 1776196715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776196715000}, {"instrument": "GOOGL", "mid_signal": -3762, "gamma_signal": -1086, "vega_signal": -1112, "option_type": "C", "stock_price": 332.79, "utc_time": 1776196720000}, {"instrument": "GOOGL", "mid_signal": -42905, "gamma_signal": 8635, "vega_signal": 7168, "option_type": "P", "stock_price": 332.79, "utc_time": 1776196720000}, {"instrument": "GOOGL", "mid_signal": 151523, "gamma_signal": 15895, "vega_signal": 14682, "option_type": "C", "stock_price": 332.78, "utc_time": 1776196725000}, {"instrument": "GOOGL", "mid_signal": -5295, "gamma_signal": 2600, "vega_signal": 4384, "option_type": "P", "stock_price": 332.78, "utc_time": 1776196725000}, {"instrument": "GOOGL", "mid_signal": 17402, "gamma_signal": 2526, "vega_signal": 2310, "option_type": "C", "stock_price": 332.8, "utc_time": 1776196730000}, {"instrument": "GOOGL", "mid_signal": 26778, "gamma_signal": -5550, "vega_signal": -5073, "option_type": "P", "stock_price": 332.82, "utc_time": 1776196730000}, {"instrument": "GOOGL", "mid_signal": -441231, "gamma_signal": -40519, "vega_signal": -37468, "option_type": "C", "stock_price": 332.76, "utc_time": 1776196735000}, {"instrument": "GOOGL", "mid_signal": -33636, "gamma_signal": 5674, "vega_signal": 5283, "option_type": "P", "stock_price": 332.78, "utc_time": 1776196735000}, {"instrument": "GOOGL", "mid_signal": 129537, "gamma_signal": 36457, "vega_signal": 37279, "option_type": "C", "stock_price": 332.75, "utc_time": 1776196740000}, {"instrument": "GOOGL", "mid_signal": 28158, "gamma_signal": -7513, "vega_signal": -7317, "option_type": "P", "stock_price": 332.77, "utc_time": 1776196740000}, {"instrument": "GOOGL", "mid_signal": 649456, "gamma_signal": 114019, "vega_signal": 103688, "option_type": "C", "stock_price": 332.82, "utc_time": 1776196745000}, {"instrument": "GOOGL", "mid_signal": -38349, "gamma_signal": 11240, "vega_signal": 11854, "option_type": "P", "stock_price": 332.83, "utc_time": 1776196745000}, {"instrument": "GOOGL", "mid_signal": -94512, "gamma_signal": -4966, "vega_signal": -4576, "option_type": "C", "stock_price": 332.82, "utc_time": 1776196750000}, {"instrument": "GOOGL", "mid_signal": 4406, "gamma_signal": -509, "vega_signal": -80, "option_type": "P", "stock_price": 332.82, "utc_time": 1776196750000}, {"instrument": "GOOGL", "mid_signal": -11170, "gamma_signal": -2339, "vega_signal": -2114, "option_type": "C", "stock_price": 332.81, "utc_time": 1776196755000}, {"instrument": "GOOGL", "mid_signal": 1024, "gamma_signal": -39, "vega_signal": 222, "option_type": "P", "stock_price": 332.86, "utc_time": 1776196755000}, {"instrument": "GOOGL", "mid_signal": -158904, "gamma_signal": -13929, "vega_signal": -13070, "option_type": "C", "stock_price": 332.8, "utc_time": 1776196760000}, {"instrument": "GOOGL", "mid_signal": 19118, "gamma_signal": -5815, "vega_signal": -6467, "option_type": "P", "stock_price": 332.87, "utc_time": 1776196760000}, {"instrument": "GOOGL", "mid_signal": 1358750, "gamma_signal": 286071, "vega_signal": 259146, "option_type": "C", "stock_price": 332.84, "utc_time": 1776196765000}, {"instrument": "GOOGL", "mid_signal": 246036, "gamma_signal": -72113, "vega_signal": -76051, "option_type": "P", "stock_price": 332.78, "utc_time": 1776196765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.77, "utc_time": 1776196770000}, {"instrument": "GOOGL", "mid_signal": -96290, "gamma_signal": 19427, "vega_signal": 16751, "option_type": "P", "stock_price": 332.75, "utc_time": 1776196770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776196775000}, {"instrument": "GOOGL", "mid_signal": -29566, "gamma_signal": 6591, "vega_signal": 6012, "option_type": "P", "stock_price": 332.73, "utc_time": 1776196775000}, {"instrument": "GOOGL", "mid_signal": 9776, "gamma_signal": 1908, "vega_signal": 1596, "option_type": "C", "stock_price": 332.75, "utc_time": 1776196780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776196780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776196785000}, {"instrument": "GOOGL", "mid_signal": 31260, "gamma_signal": -8983, "vega_signal": -10361, "option_type": "P", "stock_price": 332.715, "utc_time": 1776196785000}, {"instrument": "GOOGL", "mid_signal": 43026, "gamma_signal": 10198, "vega_signal": 9424, "option_type": "C", "stock_price": 332.855, "utc_time": 1776196790000}, {"instrument": "GOOGL", "mid_signal": -317886, "gamma_signal": 51253, "vega_signal": 46188, "option_type": "P", "stock_price": 332.78, "utc_time": 1776196790000}, {"instrument": "GOOGL", "mid_signal": 113463, "gamma_signal": 12808, "vega_signal": 11491, "option_type": "C", "stock_price": 332.97, "utc_time": 1776196795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.855, "utc_time": 1776196795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776196800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776196800000}], "retail": [{"instrument": "GOOGL", "mid_signal": -221345, "gamma_signal": 32713, "vega_signal": -1381875, "option_type": "C", "stock_price": 326.44, "utc_time": 1776173400000}, {"instrument": "GOOGL", "mid_signal": 17014, "gamma_signal": -1610, "vega_signal": -11522, "option_type": "P", "stock_price": 326.16, "utc_time": 1776173400000}, {"instrument": "GOOGL", "mid_signal": 1963504, "gamma_signal": 154078, "vega_signal": 428387, "option_type": "C", "stock_price": 324.99, "utc_time": 1776173405000}, {"instrument": "GOOGL", "mid_signal": -5815, "gamma_signal": -177, "vega_signal": 106569, "option_type": "P", "stock_price": 325.59, "utc_time": 1776173405000}, {"instrument": "GOOGL", "mid_signal": -1990546, "gamma_signal": -170405, "vega_signal": -580975, "option_type": "C", "stock_price": 325.08, "utc_time": 1776173410000}, {"instrument": "GOOGL", "mid_signal": -38194, "gamma_signal": 7846, "vega_signal": 5043, "option_type": "P", "stock_price": 325.08, "utc_time": 1776173410000}, {"instrument": "GOOGL", "mid_signal": -50120, "gamma_signal": -30497, "vega_signal": 158720, "option_type": "C", "stock_price": 324.87, "utc_time": 1776173415000}, {"instrument": "GOOGL", "mid_signal": -63947, "gamma_signal": 4815, "vega_signal": 25804, "option_type": "P", "stock_price": 325.07, "utc_time": 1776173415000}, {"instrument": "GOOGL", "mid_signal": -40203, "gamma_signal": -6732, "vega_signal": -20317, "option_type": "C", "stock_price": 324.49, "utc_time": 1776173420000}, {"instrument": "GOOGL", "mid_signal": 12414, "gamma_signal": -2647, "vega_signal": -3400, "option_type": "P", "stock_price": 324.75, "utc_time": 1776173420000}, {"instrument": "GOOGL", "mid_signal": -314876, "gamma_signal": -29848, "vega_signal": -78850, "option_type": "C", "stock_price": 324.72, "utc_time": 1776173425000}, {"instrument": "GOOGL", "mid_signal": 6009, "gamma_signal": -800, "vega_signal": -4538, "option_type": "P", "stock_price": 324.87, "utc_time": 1776173425000}, {"instrument": "GOOGL", "mid_signal": -247172, "gamma_signal": -25910, "vega_signal": -108393, "option_type": "C", "stock_price": 324.66, "utc_time": 1776173430000}, {"instrument": "GOOGL", "mid_signal": -243, "gamma_signal": 103, "vega_signal": -114, "option_type": "P", "stock_price": 324.63, "utc_time": 1776173430000}, {"instrument": "GOOGL", "mid_signal": -42170, "gamma_signal": -4574, "vega_signal": 16639, "option_type": "C", "stock_price": 324.49, "utc_time": 1776173435000}, {"instrument": "GOOGL", "mid_signal": 84473, "gamma_signal": -1321, "vega_signal": -156369, "option_type": "P", "stock_price": 324.49, "utc_time": 1776173435000}, {"instrument": "GOOGL", "mid_signal": -36175, "gamma_signal": -23615, "vega_signal": 96327, "option_type": "C", "stock_price": 324.41, "utc_time": 1776173440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1776173440000}, {"instrument": "GOOGL", "mid_signal": -61541, "gamma_signal": -13081, "vega_signal": -26436, "option_type": "C", "stock_price": 324.66, "utc_time": 1776173445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1776173445000}, {"instrument": "GOOGL", "mid_signal": 753495, "gamma_signal": 41970, "vega_signal": 246787, "option_type": "C", "stock_price": 324.48, "utc_time": 1776173450000}, {"instrument": "GOOGL", "mid_signal": -5291, "gamma_signal": 1142, "vega_signal": 1766, "option_type": "P", "stock_price": 324.38, "utc_time": 1776173450000}, {"instrument": "GOOGL", "mid_signal": 364453, "gamma_signal": 26483, "vega_signal": 337854, "option_type": "C", "stock_price": 324.49, "utc_time": 1776173455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1776173455000}, {"instrument": "GOOGL", "mid_signal": 97517, "gamma_signal": 12603, "vega_signal": -16975, "option_type": "C", "stock_price": 324.27, "utc_time": 1776173460000}, {"instrument": "GOOGL", "mid_signal": 9875, "gamma_signal": -672, "vega_signal": -583, "option_type": "P", "stock_price": 324.2, "utc_time": 1776173460000}, {"instrument": "GOOGL", "mid_signal": 65550, "gamma_signal": 5923, "vega_signal": 19210, "option_type": "C", "stock_price": 324.4, "utc_time": 1776173465000}, {"instrument": "GOOGL", "mid_signal": 51982, "gamma_signal": -8729, "vega_signal": -9804, "option_type": "P", "stock_price": 324.4, "utc_time": 1776173465000}, {"instrument": "GOOGL", "mid_signal": -4080, "gamma_signal": -707, "vega_signal": 11338, "option_type": "C", "stock_price": 324.56, "utc_time": 1776173470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1776173470000}, {"instrument": "GOOGL", "mid_signal": -625507, "gamma_signal": -37549, "vega_signal": -127325, "option_type": "C", "stock_price": 324, "utc_time": 1776173475000}, {"instrument": "GOOGL", "mid_signal": 29719, "gamma_signal": -7780, "vega_signal": 4154, "option_type": "P", "stock_price": 324, "utc_time": 1776173475000}, {"instrument": "GOOGL", "mid_signal": -278555, "gamma_signal": -42237, "vega_signal": -92077, "option_type": "C", "stock_price": 323.87, "utc_time": 1776173480000}, {"instrument": "GOOGL", "mid_signal": 24045, "gamma_signal": -5077, "vega_signal": -7040, "option_type": "P", "stock_price": 323.87, "utc_time": 1776173480000}, {"instrument": "GOOGL", "mid_signal": 43962, "gamma_signal": 3671, "vega_signal": -3664, "option_type": "C", "stock_price": 324, "utc_time": 1776173485000}, {"instrument": "GOOGL", "mid_signal": 27391, "gamma_signal": -3988, "vega_signal": -14562, "option_type": "P", "stock_price": 324, "utc_time": 1776173485000}, {"instrument": "GOOGL", "mid_signal": 102267, "gamma_signal": 29518, "vega_signal": 18720, "option_type": "C", "stock_price": 323.87, "utc_time": 1776173490000}, {"instrument": "GOOGL", "mid_signal": -38899, "gamma_signal": 9192, "vega_signal": 11711, "option_type": "P", "stock_price": 323.87, "utc_time": 1776173490000}, {"instrument": "GOOGL", "mid_signal": 12921, "gamma_signal": 2969, "vega_signal": 22012, "option_type": "C", "stock_price": 323.75, "utc_time": 1776173495000}, {"instrument": "GOOGL", "mid_signal": 43925, "gamma_signal": -7999, "vega_signal": -23644, "option_type": "P", "stock_price": 323.75, "utc_time": 1776173495000}, {"instrument": "GOOGL", "mid_signal": -162594, "gamma_signal": -10210, "vega_signal": -78475, "option_type": "C", "stock_price": 323.83, "utc_time": 1776173500000}, {"instrument": "GOOGL", "mid_signal": -14296, "gamma_signal": 540, "vega_signal": 18247, "option_type": "P", "stock_price": 323.85, "utc_time": 1776173500000}, {"instrument": "GOOGL", "mid_signal": -4760, "gamma_signal": -7467, "vega_signal": 14970, "option_type": "C", "stock_price": 324.02, "utc_time": 1776173505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1776173505000}, {"instrument": "GOOGL", "mid_signal": 372424, "gamma_signal": 25648, "vega_signal": 152267, "option_type": "C", "stock_price": 324.23, "utc_time": 1776173510000}, {"instrument": "GOOGL", "mid_signal": 17327, "gamma_signal": -2272, "vega_signal": -2467, "option_type": "P", "stock_price": 324.23, "utc_time": 1776173510000}, {"instrument": "GOOGL", "mid_signal": -207829, "gamma_signal": 18111, "vega_signal": -85893, "option_type": "C", "stock_price": 324.5, "utc_time": 1776173515000}, {"instrument": "GOOGL", "mid_signal": -24094, "gamma_signal": 4175, "vega_signal": 4964, "option_type": "P", "stock_price": 324.4, "utc_time": 1776173515000}, {"instrument": "GOOGL", "mid_signal": 68828, "gamma_signal": 7769, "vega_signal": 15180, "option_type": "C", "stock_price": 324.31, "utc_time": 1776173520000}, {"instrument": "GOOGL", "mid_signal": 9686, "gamma_signal": -2298, "vega_signal": -3255, "option_type": "P", "stock_price": 324.38, "utc_time": 1776173520000}, {"instrument": "GOOGL", "mid_signal": -204979, "gamma_signal": -24689, "vega_signal": -34374, "option_type": "C", "stock_price": 324.46, "utc_time": 1776173525000}, {"instrument": "GOOGL", "mid_signal": 1070680, "gamma_signal": -49803, "vega_signal": -968988, "option_type": "P", "stock_price": 324.46, "utc_time": 1776173525000}, {"instrument": "GOOGL", "mid_signal": -75098, "gamma_signal": -6001, "vega_signal": -24237, "option_type": "C", "stock_price": 324.49, "utc_time": 1776173530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.625, "utc_time": 1776173530000}, {"instrument": "GOOGL", "mid_signal": -86317, "gamma_signal": -7627, "vega_signal": -26623, "option_type": "C", "stock_price": 324.5, "utc_time": 1776173535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1776173535000}, {"instrument": "GOOGL", "mid_signal": 8891, "gamma_signal": -13836, "vega_signal": -6882, "option_type": "C", "stock_price": 324.44, "utc_time": 1776173540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1776173540000}, {"instrument": "GOOGL", "mid_signal": -471244, "gamma_signal": -28608, "vega_signal": -23192, "option_type": "C", "stock_price": 324.455, "utc_time": 1776173545000}, {"instrument": "GOOGL", "mid_signal": 5388, "gamma_signal": -144, "vega_signal": -9329, "option_type": "P", "stock_price": 324.47, "utc_time": 1776173545000}, {"instrument": "GOOGL", "mid_signal": 117683, "gamma_signal": 9627, "vega_signal": 43785, "option_type": "C", "stock_price": 324.57, "utc_time": 1776173550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1776173550000}, {"instrument": "GOOGL", "mid_signal": -14807, "gamma_signal": -2181, "vega_signal": -2463, "option_type": "C", "stock_price": 324.85, "utc_time": 1776173555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1776173555000}, {"instrument": "GOOGL", "mid_signal": -14814, "gamma_signal": -2182, "vega_signal": -2464, "option_type": "C", "stock_price": 325, "utc_time": 1776173560000}, {"instrument": "GOOGL", "mid_signal": -7954, "gamma_signal": 1609, "vega_signal": 1952, "option_type": "P", "stock_price": 324.76, "utc_time": 1776173560000}, {"instrument": "GOOGL", "mid_signal": 64436, "gamma_signal": 8791, "vega_signal": 23566, "option_type": "C", "stock_price": 324.76, "utc_time": 1776173565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1776173565000}, {"instrument": "GOOGL", "mid_signal": -434395, "gamma_signal": -50542, "vega_signal": -202398, "option_type": "C", "stock_price": 324.88, "utc_time": 1776173570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1776173570000}, {"instrument": "GOOGL", "mid_signal": -13924502, "gamma_signal": -240076, "vega_signal": -7668420, "option_type": "C", "stock_price": 324.92, "utc_time": 1776173575000}, {"instrument": "GOOGL", "mid_signal": -4996, "gamma_signal": 777, "vega_signal": 2367, "option_type": "P", "stock_price": 324.8, "utc_time": 1776173575000}, {"instrument": "GOOGL", "mid_signal": -30744, "gamma_signal": 206, "vega_signal": 1970, "option_type": "C", "stock_price": 324.935, "utc_time": 1776173580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1776173580000}, {"instrument": "GOOGL", "mid_signal": 204862, "gamma_signal": 49625, "vega_signal": -39349, "option_type": "C", "stock_price": 324.97, "utc_time": 1776173585000}, {"instrument": "GOOGL", "mid_signal": 101730, "gamma_signal": -3631, "vega_signal": -234115, "option_type": "P", "stock_price": 325.05, "utc_time": 1776173585000}, {"instrument": "GOOGL", "mid_signal": 882, "gamma_signal": 1997, "vega_signal": 12749, "option_type": "C", "stock_price": 324.97, "utc_time": 1776173590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.97, "utc_time": 1776173590000}, {"instrument": "GOOGL", "mid_signal": 114023, "gamma_signal": -180, "vega_signal": 99980, "option_type": "C", "stock_price": 324.97, "utc_time": 1776173595000}, {"instrument": "GOOGL", "mid_signal": 16547, "gamma_signal": -1049, "vega_signal": -26646, "option_type": "P", "stock_price": 324.97, "utc_time": 1776173595000}, {"instrument": "GOOGL", "mid_signal": -141737, "gamma_signal": -12782, "vega_signal": -31213, "option_type": "C", "stock_price": 324.97, "utc_time": 1776173600000}, {"instrument": "GOOGL", "mid_signal": 67691, "gamma_signal": -10196, "vega_signal": -27929, "option_type": "P", "stock_price": 325.2, "utc_time": 1776173600000}, {"instrument": "GOOGL", "mid_signal": 17668, "gamma_signal": -3005, "vega_signal": 91907, "option_type": "C", "stock_price": 325.23, "utc_time": 1776173605000}, {"instrument": "GOOGL", "mid_signal": 267462, "gamma_signal": -45364, "vega_signal": 599, "option_type": "P", "stock_price": 325.27, "utc_time": 1776173605000}, {"instrument": "GOOGL", "mid_signal": 51077, "gamma_signal": 396, "vega_signal": 46783, "option_type": "C", "stock_price": 325.37, "utc_time": 1776173610000}, {"instrument": "GOOGL", "mid_signal": 11907, "gamma_signal": -1746, "vega_signal": -9829, "option_type": "P", "stock_price": 325.27, "utc_time": 1776173610000}, {"instrument": "GOOGL", "mid_signal": -49024, "gamma_signal": -5439, "vega_signal": -15702, "option_type": "C", "stock_price": 325.41, "utc_time": 1776173615000}, {"instrument": "GOOGL", "mid_signal": 107626, "gamma_signal": -1272, "vega_signal": -137975, "option_type": "P", "stock_price": 325.48, "utc_time": 1776173615000}, {"instrument": "GOOGL", "mid_signal": 111822, "gamma_signal": -4399, "vega_signal": 197606, "option_type": "C", "stock_price": 325.15, "utc_time": 1776173620000}, {"instrument": "GOOGL", "mid_signal": 71098, "gamma_signal": -10501, "vega_signal": -25387, "option_type": "P", "stock_price": 325.37, "utc_time": 1776173620000}, {"instrument": "GOOGL", "mid_signal": 765825, "gamma_signal": 63495, "vega_signal": 793044, "option_type": "C", "stock_price": 325.21, "utc_time": 1776173625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1776173625000}, {"instrument": "GOOGL", "mid_signal": 82634, "gamma_signal": 8016, "vega_signal": 28343, "option_type": "C", "stock_price": 325.21, "utc_time": 1776173630000}, {"instrument": "GOOGL", "mid_signal": 12012, "gamma_signal": -274, "vega_signal": -9607, "option_type": "P", "stock_price": 325.21, "utc_time": 1776173630000}, {"instrument": "GOOGL", "mid_signal": -45115, "gamma_signal": -10071, "vega_signal": 17332, "option_type": "C", "stock_price": 325.18, "utc_time": 1776173635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1776173635000}, {"instrument": "GOOGL", "mid_signal": -11031, "gamma_signal": -2158, "vega_signal": 71920, "option_type": "C", "stock_price": 325.19, "utc_time": 1776173640000}, {"instrument": "GOOGL", "mid_signal": -1761, "gamma_signal": 101, "vega_signal": 2528, "option_type": "P", "stock_price": 325.19, "utc_time": 1776173640000}, {"instrument": "GOOGL", "mid_signal": -384119, "gamma_signal": -19568, "vega_signal": -128580, "option_type": "C", "stock_price": 325.035, "utc_time": 1776173645000}, {"instrument": "GOOGL", "mid_signal": 191995, "gamma_signal": -36489, "vega_signal": -55803, "option_type": "P", "stock_price": 325.01, "utc_time": 1776173645000}, {"instrument": "GOOGL", "mid_signal": -96290, "gamma_signal": -561, "vega_signal": -47017, "option_type": "C", "stock_price": 324.98, "utc_time": 1776173650000}, {"instrument": "GOOGL", "mid_signal": 9277, "gamma_signal": -4232, "vega_signal": 2088, "option_type": "P", "stock_price": 324.98, "utc_time": 1776173650000}, {"instrument": "GOOGL", "mid_signal": -329013, "gamma_signal": -23113, "vega_signal": -237160, "option_type": "C", "stock_price": 324.95, "utc_time": 1776173655000}, {"instrument": "GOOGL", "mid_signal": 96299, "gamma_signal": -554, "vega_signal": -120194, "option_type": "P", "stock_price": 324.98, "utc_time": 1776173655000}, {"instrument": "GOOGL", "mid_signal": -718680, "gamma_signal": -9769, "vega_signal": -198518, "option_type": "C", "stock_price": 324.9, "utc_time": 1776173660000}, {"instrument": "GOOGL", "mid_signal": 44837, "gamma_signal": 730, "vega_signal": -67828, "option_type": "P", "stock_price": 324.77, "utc_time": 1776173660000}, {"instrument": "GOOGL", "mid_signal": 325462, "gamma_signal": 12676, "vega_signal": -60037, "option_type": "C", "stock_price": 324.89, "utc_time": 1776173665000}, {"instrument": "GOOGL", "mid_signal": 6016, "gamma_signal": -1025, "vega_signal": -2816, "option_type": "P", "stock_price": 324.89, "utc_time": 1776173665000}, {"instrument": "GOOGL", "mid_signal": 47090, "gamma_signal": -16204, "vega_signal": 18175, "option_type": "C", "stock_price": 324.81, "utc_time": 1776173670000}, {"instrument": "GOOGL", "mid_signal": -1252, "gamma_signal": 180, "vega_signal": 1158, "option_type": "P", "stock_price": 324.91, "utc_time": 1776173670000}, {"instrument": "GOOGL", "mid_signal": -37986, "gamma_signal": 5943, "vega_signal": -131367, "option_type": "C", "stock_price": 324.76, "utc_time": 1776173675000}, {"instrument": "GOOGL", "mid_signal": -5991, "gamma_signal": 480, "vega_signal": 4722, "option_type": "P", "stock_price": 324.81, "utc_time": 1776173675000}, {"instrument": "GOOGL", "mid_signal": 37436, "gamma_signal": 1861, "vega_signal": 16933, "option_type": "C", "stock_price": 324.76, "utc_time": 1776173680000}, {"instrument": "GOOGL", "mid_signal": -19676, "gamma_signal": 2310, "vega_signal": 15963, "option_type": "P", "stock_price": 324.82, "utc_time": 1776173680000}, {"instrument": "GOOGL", "mid_signal": -2354, "gamma_signal": 1504, "vega_signal": -6524, "option_type": "C", "stock_price": 325.03, "utc_time": 1776173685000}, {"instrument": "GOOGL", "mid_signal": 1260, "gamma_signal": -227, "vega_signal": -840, "option_type": "P", "stock_price": 324.76, "utc_time": 1776173685000}, {"instrument": "GOOGL", "mid_signal": -49785, "gamma_signal": -2514, "vega_signal": -11271, "option_type": "C", "stock_price": 324.92, "utc_time": 1776173690000}, {"instrument": "GOOGL", "mid_signal": -3457, "gamma_signal": 560, "vega_signal": 1836, "option_type": "P", "stock_price": 324.92, "utc_time": 1776173690000}, {"instrument": "GOOGL", "mid_signal": -232470, "gamma_signal": -14612, "vega_signal": 9916, "option_type": "C", "stock_price": 325.01, "utc_time": 1776173695000}, {"instrument": "GOOGL", "mid_signal": 27310, "gamma_signal": -152, "vega_signal": -52385, "option_type": "P", "stock_price": 325.01, "utc_time": 1776173695000}, {"instrument": "GOOGL", "mid_signal": 7461, "gamma_signal": 3284, "vega_signal": -3017, "option_type": "C", "stock_price": 325.15, "utc_time": 1776173700000}, {"instrument": "GOOGL", "mid_signal": 20375, "gamma_signal": -3492, "vega_signal": -11699, "option_type": "P", "stock_price": 325.15, "utc_time": 1776173700000}, {"instrument": "GOOGL", "mid_signal": 403253, "gamma_signal": 36217, "vega_signal": 108099, "option_type": "C", "stock_price": 325.31, "utc_time": 1776173705000}, {"instrument": "GOOGL", "mid_signal": 141649, "gamma_signal": -5356, "vega_signal": -182068, "option_type": "P", "stock_price": 325.2, "utc_time": 1776173705000}, {"instrument": "GOOGL", "mid_signal": -261785, "gamma_signal": -16915, "vega_signal": -12378, "option_type": "C", "stock_price": 325.36, "utc_time": 1776173710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.31, "utc_time": 1776173710000}, {"instrument": "GOOGL", "mid_signal": 29534, "gamma_signal": 1638, "vega_signal": 21328, "option_type": "C", "stock_price": 325.39, "utc_time": 1776173715000}, {"instrument": "GOOGL", "mid_signal": 4331, "gamma_signal": -1029, "vega_signal": -1339, "option_type": "P", "stock_price": 325.3, "utc_time": 1776173715000}, {"instrument": "GOOGL", "mid_signal": -7906, "gamma_signal": -4679, "vega_signal": 223435, "option_type": "C", "stock_price": 325.33, "utc_time": 1776173720000}, {"instrument": "GOOGL", "mid_signal": 21947, "gamma_signal": -4052, "vega_signal": -4550, "option_type": "P", "stock_price": 325.3, "utc_time": 1776173720000}, {"instrument": "GOOGL", "mid_signal": 3039, "gamma_signal": -1402, "vega_signal": 3064, "option_type": "C", "stock_price": 325.22, "utc_time": 1776173725000}, {"instrument": "GOOGL", "mid_signal": 17621, "gamma_signal": -1251, "vega_signal": -11740, "option_type": "P", "stock_price": 325.26, "utc_time": 1776173725000}, {"instrument": "GOOGL", "mid_signal": 64355, "gamma_signal": 4810, "vega_signal": 22731, "option_type": "C", "stock_price": 325.25, "utc_time": 1776173730000}, {"instrument": "GOOGL", "mid_signal": -2037, "gamma_signal": -639, "vega_signal": 16513, "option_type": "P", "stock_price": 325.2, "utc_time": 1776173730000}, {"instrument": "GOOGL", "mid_signal": 4366, "gamma_signal": -3277, "vega_signal": 1728, "option_type": "C", "stock_price": 325.48, "utc_time": 1776173735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1776173735000}, {"instrument": "GOOGL", "mid_signal": 2189, "gamma_signal": -3043, "vega_signal": 6753, "option_type": "C", "stock_price": 325.4, "utc_time": 1776173740000}, {"instrument": "GOOGL", "mid_signal": -11362, "gamma_signal": 1516, "vega_signal": 108, "option_type": "P", "stock_price": 325.4, "utc_time": 1776173740000}, {"instrument": "GOOGL", "mid_signal": 77624, "gamma_signal": 6876, "vega_signal": -2043, "option_type": "C", "stock_price": 325.22, "utc_time": 1776173745000}, {"instrument": "GOOGL", "mid_signal": -16380, "gamma_signal": 2286, "vega_signal": 2484, "option_type": "P", "stock_price": 325.29, "utc_time": 1776173745000}, {"instrument": "GOOGL", "mid_signal": 3870012, "gamma_signal": 889812, "vega_signal": 1045233, "option_type": "C", "stock_price": 325.38, "utc_time": 1776173750000}, {"instrument": "GOOGL", "mid_signal": 1601, "gamma_signal": -501, "vega_signal": 24, "option_type": "P", "stock_price": 325.38, "utc_time": 1776173750000}, {"instrument": "GOOGL", "mid_signal": 22000, "gamma_signal": 3561, "vega_signal": 1950, "option_type": "C", "stock_price": 325.33, "utc_time": 1776173755000}, {"instrument": "GOOGL", "mid_signal": 8813, "gamma_signal": -626, "vega_signal": -5872, "option_type": "P", "stock_price": 325.36, "utc_time": 1776173755000}, {"instrument": "GOOGL", "mid_signal": -172026, "gamma_signal": -23966, "vega_signal": -51212, "option_type": "C", "stock_price": 325.21, "utc_time": 1776173760000}, {"instrument": "GOOGL", "mid_signal": 9474, "gamma_signal": -1210, "vega_signal": -3429, "option_type": "P", "stock_price": 325.21, "utc_time": 1776173760000}, {"instrument": "GOOGL", "mid_signal": 126056, "gamma_signal": 15908, "vega_signal": 24849, "option_type": "C", "stock_price": 325.21, "utc_time": 1776173765000}, {"instrument": "GOOGL", "mid_signal": -27935, "gamma_signal": 4401, "vega_signal": -500, "option_type": "P", "stock_price": 325.28, "utc_time": 1776173765000}, {"instrument": "GOOGL", "mid_signal": -83446, "gamma_signal": 962, "vega_signal": -44324, "option_type": "C", "stock_price": 325.26, "utc_time": 1776173770000}, {"instrument": "GOOGL", "mid_signal": 25560, "gamma_signal": -4271, "vega_signal": -4689, "option_type": "P", "stock_price": 325.26, "utc_time": 1776173770000}, {"instrument": "GOOGL", "mid_signal": 21470, "gamma_signal": 2261, "vega_signal": 746, "option_type": "C", "stock_price": 325.48, "utc_time": 1776173775000}, {"instrument": "GOOGL", "mid_signal": 96575, "gamma_signal": -2050, "vega_signal": -66996, "option_type": "P", "stock_price": 325.48, "utc_time": 1776173775000}, {"instrument": "GOOGL", "mid_signal": -313055, "gamma_signal": -35223, "vega_signal": -87369, "option_type": "C", "stock_price": 325.36, "utc_time": 1776173780000}, {"instrument": "GOOGL", "mid_signal": -15386, "gamma_signal": 2333, "vega_signal": 2482, "option_type": "P", "stock_price": 325.36, "utc_time": 1776173780000}, {"instrument": "GOOGL", "mid_signal": 22248, "gamma_signal": -245, "vega_signal": 39780, "option_type": "C", "stock_price": 325.4, "utc_time": 1776173785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.45, "utc_time": 1776173785000}, {"instrument": "GOOGL", "mid_signal": -170369, "gamma_signal": -25947, "vega_signal": -32041, "option_type": "C", "stock_price": 325.38, "utc_time": 1776173790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1776173790000}, {"instrument": "GOOGL", "mid_signal": -37923, "gamma_signal": 1688, "vega_signal": -38442, "option_type": "C", "stock_price": 325.27, "utc_time": 1776173795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.38, "utc_time": 1776173795000}, {"instrument": "GOOGL", "mid_signal": 720767, "gamma_signal": 101611, "vega_signal": 317330, "option_type": "C", "stock_price": 325.42, "utc_time": 1776173800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1776173800000}, {"instrument": "GOOGL", "mid_signal": 6029, "gamma_signal": 900, "vega_signal": -59318, "option_type": "C", "stock_price": 325.42, "utc_time": 1776173805000}, {"instrument": "GOOGL", "mid_signal": 9976, "gamma_signal": -468, "vega_signal": -28732, "option_type": "P", "stock_price": 325.42, "utc_time": 1776173805000}, {"instrument": "GOOGL", "mid_signal": 85869, "gamma_signal": -2458, "vega_signal": 308171, "option_type": "C", "stock_price": 325.43, "utc_time": 1776173810000}, {"instrument": "GOOGL", "mid_signal": 21457, "gamma_signal": -2231, "vega_signal": -2602, "option_type": "P", "stock_price": 325.42, "utc_time": 1776173810000}, {"instrument": "GOOGL", "mid_signal": -124381, "gamma_signal": -17838, "vega_signal": -32333, "option_type": "C", "stock_price": 325.43, "utc_time": 1776173815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1776173815000}, {"instrument": "GOOGL", "mid_signal": 12819, "gamma_signal": 1145, "vega_signal": 12616, "option_type": "C", "stock_price": 325.42, "utc_time": 1776173820000}, {"instrument": "GOOGL", "mid_signal": -133612, "gamma_signal": 24459, "vega_signal": 27814, "option_type": "P", "stock_price": 325.42, "utc_time": 1776173820000}, {"instrument": "GOOGL", "mid_signal": 90159, "gamma_signal": 9835, "vega_signal": 38065, "option_type": "C", "stock_price": 325.4, "utc_time": 1776173825000}, {"instrument": "GOOGL", "mid_signal": -4353, "gamma_signal": 766, "vega_signal": 3437, "option_type": "P", "stock_price": 325.42, "utc_time": 1776173825000}, {"instrument": "GOOGL", "mid_signal": 98561, "gamma_signal": 19148, "vega_signal": 3234, "option_type": "C", "stock_price": 325.54, "utc_time": 1776173830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.57, "utc_time": 1776173830000}, {"instrument": "GOOGL", "mid_signal": -304581, "gamma_signal": -24414, "vega_signal": -43191, "option_type": "C", "stock_price": 325.41, "utc_time": 1776173835000}, {"instrument": "GOOGL", "mid_signal": -4145, "gamma_signal": 131, "vega_signal": 9340, "option_type": "P", "stock_price": 325.41, "utc_time": 1776173835000}, {"instrument": "GOOGL", "mid_signal": -44254, "gamma_signal": -4026, "vega_signal": -7054, "option_type": "C", "stock_price": 325.34, "utc_time": 1776173840000}, {"instrument": "GOOGL", "mid_signal": -589, "gamma_signal": 143, "vega_signal": 278, "option_type": "P", "stock_price": 325.44, "utc_time": 1776173840000}, {"instrument": "GOOGL", "mid_signal": -10454, "gamma_signal": -1233, "vega_signal": -3589, "option_type": "C", "stock_price": 325.47, "utc_time": 1776173845000}, {"instrument": "GOOGL", "mid_signal": 235875, "gamma_signal": -22568, "vega_signal": -407113, "option_type": "P", "stock_price": 325.47, "utc_time": 1776173845000}, {"instrument": "GOOGL", "mid_signal": -101897, "gamma_signal": -906, "vega_signal": -75315, "option_type": "C", "stock_price": 325.35, "utc_time": 1776173850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.47, "utc_time": 1776173850000}, {"instrument": "GOOGL", "mid_signal": -13153, "gamma_signal": -2112, "vega_signal": -5856, "option_type": "C", "stock_price": 325.34, "utc_time": 1776173855000}, {"instrument": "GOOGL", "mid_signal": 6787, "gamma_signal": -1580, "vega_signal": -3069, "option_type": "P", "stock_price": 325.35, "utc_time": 1776173855000}, {"instrument": "GOOGL", "mid_signal": 9078, "gamma_signal": 3407, "vega_signal": -13613, "option_type": "C", "stock_price": 325.22, "utc_time": 1776173860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1776173860000}, {"instrument": "GOOGL", "mid_signal": -4950, "gamma_signal": -5004, "vega_signal": 48427, "option_type": "C", "stock_price": 325.24, "utc_time": 1776173865000}, {"instrument": "GOOGL", "mid_signal": 172902, "gamma_signal": -23216, "vega_signal": -58501, "option_type": "P", "stock_price": 325.24, "utc_time": 1776173865000}, {"instrument": "GOOGL", "mid_signal": 47245, "gamma_signal": 722, "vega_signal": 45226, "option_type": "C", "stock_price": 325.28, "utc_time": 1776173870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.19, "utc_time": 1776173870000}, {"instrument": "GOOGL", "mid_signal": -19579, "gamma_signal": -5146, "vega_signal": 22725, "option_type": "C", "stock_price": 325.06, "utc_time": 1776173875000}, {"instrument": "GOOGL", "mid_signal": -27075, "gamma_signal": 1311, "vega_signal": 34023, "option_type": "P", "stock_price": 325.15, "utc_time": 1776173875000}, {"instrument": "GOOGL", "mid_signal": -159143, "gamma_signal": -11101, "vega_signal": -104751, "option_type": "C", "stock_price": 325.06, "utc_time": 1776173880000}, {"instrument": "GOOGL", "mid_signal": 75550, "gamma_signal": -2122, "vega_signal": -191312, "option_type": "P", "stock_price": 325.1, "utc_time": 1776173880000}, {"instrument": "GOOGL", "mid_signal": 135104, "gamma_signal": 18989, "vega_signal": -55605, "option_type": "C", "stock_price": 325.04, "utc_time": 1776173885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1776173885000}, {"instrument": "GOOGL", "mid_signal": -555838, "gamma_signal": -103166, "vega_signal": -144966, "option_type": "C", "stock_price": 324.99, "utc_time": 1776173890000}, {"instrument": "GOOGL", "mid_signal": 10611, "gamma_signal": 471, "vega_signal": -45915, "option_type": "P", "stock_price": 324.99, "utc_time": 1776173890000}, {"instrument": "GOOGL", "mid_signal": -130852, "gamma_signal": -15693, "vega_signal": -38162, "option_type": "C", "stock_price": 324.78, "utc_time": 1776173895000}, {"instrument": "GOOGL", "mid_signal": 22495, "gamma_signal": 116, "vega_signal": -27252, "option_type": "P", "stock_price": 324.78, "utc_time": 1776173895000}, {"instrument": "GOOGL", "mid_signal": -57531, "gamma_signal": -7758, "vega_signal": -25891, "option_type": "C", "stock_price": 324.69, "utc_time": 1776173900000}, {"instrument": "GOOGL", "mid_signal": -117157, "gamma_signal": 21824, "vega_signal": 39457, "option_type": "P", "stock_price": 324.66, "utc_time": 1776173900000}, {"instrument": "GOOGL", "mid_signal": -77347, "gamma_signal": -38380, "vega_signal": -30286, "option_type": "C", "stock_price": 324.7, "utc_time": 1776173905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1776173905000}, {"instrument": "GOOGL", "mid_signal": -4508, "gamma_signal": 1024, "vega_signal": -19009, "option_type": "C", "stock_price": 324.79, "utc_time": 1776173910000}, {"instrument": "GOOGL", "mid_signal": 15830, "gamma_signal": -2236, "vega_signal": -2479, "option_type": "P", "stock_price": 324.79, "utc_time": 1776173910000}, {"instrument": "GOOGL", "mid_signal": -29255, "gamma_signal": -1222, "vega_signal": -25854, "option_type": "C", "stock_price": 324.65, "utc_time": 1776173915000}, {"instrument": "GOOGL", "mid_signal": 28104, "gamma_signal": -2601, "vega_signal": 11081, "option_type": "P", "stock_price": 324.65, "utc_time": 1776173915000}, {"instrument": "GOOGL", "mid_signal": 134243, "gamma_signal": -11350, "vega_signal": 18319, "option_type": "C", "stock_price": 324.66, "utc_time": 1776173920000}, {"instrument": "GOOGL", "mid_signal": -2471, "gamma_signal": 641, "vega_signal": 890, "option_type": "P", "stock_price": 324.62, "utc_time": 1776173920000}, {"instrument": "GOOGL", "mid_signal": -735285, "gamma_signal": -5355, "vega_signal": -1686869, "option_type": "C", "stock_price": 324.69, "utc_time": 1776173925000}, {"instrument": "GOOGL", "mid_signal": -9207, "gamma_signal": 1186, "vega_signal": 3381, "option_type": "P", "stock_price": 324.62, "utc_time": 1776173925000}, {"instrument": "GOOGL", "mid_signal": -9397, "gamma_signal": -6685, "vega_signal": -6678, "option_type": "C", "stock_price": 324.69, "utc_time": 1776173930000}, {"instrument": "GOOGL", "mid_signal": -53479, "gamma_signal": 9963, "vega_signal": 11704, "option_type": "P", "stock_price": 324.69, "utc_time": 1776173930000}, {"instrument": "GOOGL", "mid_signal": 305959, "gamma_signal": 64879, "vega_signal": 85048, "option_type": "C", "stock_price": 324.75, "utc_time": 1776173935000}, {"instrument": "GOOGL", "mid_signal": -68585, "gamma_signal": 9213, "vega_signal": 10155, "option_type": "P", "stock_price": 324.68, "utc_time": 1776173935000}, {"instrument": "GOOGL", "mid_signal": -48619, "gamma_signal": -5716, "vega_signal": -34964, "option_type": "C", "stock_price": 324.64, "utc_time": 1776173940000}, {"instrument": "GOOGL", "mid_signal": 15826, "gamma_signal": -2236, "vega_signal": -2478, "option_type": "P", "stock_price": 324.64, "utc_time": 1776173940000}, {"instrument": "GOOGL", "mid_signal": 26272, "gamma_signal": -2061, "vega_signal": 43875, "option_type": "C", "stock_price": 324.64, "utc_time": 1776173945000}, {"instrument": "GOOGL", "mid_signal": 1626, "gamma_signal": -969, "vega_signal": -6843, "option_type": "P", "stock_price": 324.64, "utc_time": 1776173945000}, {"instrument": "GOOGL", "mid_signal": 99907, "gamma_signal": 14593, "vega_signal": 8422, "option_type": "C", "stock_price": 324.54, "utc_time": 1776173950000}, {"instrument": "GOOGL", "mid_signal": 11455, "gamma_signal": -2022, "vega_signal": -2305, "option_type": "P", "stock_price": 324.5, "utc_time": 1776173950000}, {"instrument": "GOOGL", "mid_signal": -9149, "gamma_signal": -3176, "vega_signal": -1403, "option_type": "C", "stock_price": 324.75, "utc_time": 1776173955000}, {"instrument": "GOOGL", "mid_signal": 9625, "gamma_signal": -384, "vega_signal": -3577, "option_type": "P", "stock_price": 324.59, "utc_time": 1776173955000}, {"instrument": "GOOGL", "mid_signal": -47642, "gamma_signal": -323, "vega_signal": -3240, "option_type": "C", "stock_price": 324.46, "utc_time": 1776173960000}, {"instrument": "GOOGL", "mid_signal": 560, "gamma_signal": -102, "vega_signal": -426, "option_type": "P", "stock_price": 324.48, "utc_time": 1776173960000}, {"instrument": "GOOGL", "mid_signal": -280993, "gamma_signal": -25829, "vega_signal": -78021, "option_type": "C", "stock_price": 324.3, "utc_time": 1776173965000}, {"instrument": "GOOGL", "mid_signal": -51121, "gamma_signal": 8297, "vega_signal": 9377, "option_type": "P", "stock_price": 324.3, "utc_time": 1776173965000}, {"instrument": "GOOGL", "mid_signal": -49039, "gamma_signal": -5343, "vega_signal": -13370, "option_type": "C", "stock_price": 324.19, "utc_time": 1776173970000}, {"instrument": "GOOGL", "mid_signal": -11970, "gamma_signal": 603, "vega_signal": 7303, "option_type": "P", "stock_price": 324.34, "utc_time": 1776173970000}, {"instrument": "GOOGL", "mid_signal": -81221, "gamma_signal": -14230, "vega_signal": -114960, "option_type": "C", "stock_price": 324.22, "utc_time": 1776173975000}, {"instrument": "GOOGL", "mid_signal": 43807, "gamma_signal": -5264, "vega_signal": -8393, "option_type": "P", "stock_price": 324.22, "utc_time": 1776173975000}, {"instrument": "GOOGL", "mid_signal": 54297, "gamma_signal": 15537, "vega_signal": 16684, "option_type": "C", "stock_price": 324.29, "utc_time": 1776173980000}, {"instrument": "GOOGL", "mid_signal": -6067, "gamma_signal": 169, "vega_signal": 3617, "option_type": "P", "stock_price": 324.29, "utc_time": 1776173980000}, {"instrument": "GOOGL", "mid_signal": -19334, "gamma_signal": -3789, "vega_signal": -33259, "option_type": "C", "stock_price": 324.3, "utc_time": 1776173985000}, {"instrument": "GOOGL", "mid_signal": -15454, "gamma_signal": 2688, "vega_signal": -524, "option_type": "P", "stock_price": 324.3, "utc_time": 1776173985000}, {"instrument": "GOOGL", "mid_signal": 195450, "gamma_signal": 37980, "vega_signal": 79679, "option_type": "C", "stock_price": 324.42, "utc_time": 1776173990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1776173990000}, {"instrument": "GOOGL", "mid_signal": -1104599, "gamma_signal": -57925, "vega_signal": -172258, "option_type": "C", "stock_price": 324.45, "utc_time": 1776173995000}, {"instrument": "GOOGL", "mid_signal": -15331, "gamma_signal": 2091, "vega_signal": 33992, "option_type": "P", "stock_price": 324.45, "utc_time": 1776173995000}, {"instrument": "GOOGL", "mid_signal": 13265, "gamma_signal": 354, "vega_signal": 11978, "option_type": "C", "stock_price": 324.45, "utc_time": 1776174000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1776174000000}, {"instrument": "GOOGL", "mid_signal": 34771, "gamma_signal": -186, "vega_signal": 63735, "option_type": "C", "stock_price": 324.4, "utc_time": 1776174005000}, {"instrument": "GOOGL", "mid_signal": -394589, "gamma_signal": 48003, "vega_signal": 137418, "option_type": "P", "stock_price": 324.4, "utc_time": 1776174005000}, {"instrument": "GOOGL", "mid_signal": -9658, "gamma_signal": -742, "vega_signal": 23230, "option_type": "C", "stock_price": 324.25, "utc_time": 1776174010000}, {"instrument": "GOOGL", "mid_signal": 25400, "gamma_signal": -2391, "vega_signal": -31132, "option_type": "P", "stock_price": 324.24, "utc_time": 1776174010000}, {"instrument": "GOOGL", "mid_signal": -73693, "gamma_signal": -5978, "vega_signal": -53058, "option_type": "C", "stock_price": 324.2, "utc_time": 1776174015000}, {"instrument": "GOOGL", "mid_signal": -2374, "gamma_signal": 2774, "vega_signal": -32584, "option_type": "P", "stock_price": 324.17, "utc_time": 1776174015000}, {"instrument": "GOOGL", "mid_signal": -401697, "gamma_signal": -50686, "vega_signal": -69976, "option_type": "C", "stock_price": 324.13, "utc_time": 1776174020000}, {"instrument": "GOOGL", "mid_signal": -10318, "gamma_signal": -174, "vega_signal": -324, "option_type": "P", "stock_price": 324.13, "utc_time": 1776174020000}, {"instrument": "GOOGL", "mid_signal": -72989, "gamma_signal": -7308, "vega_signal": -62344, "option_type": "C", "stock_price": 324.03, "utc_time": 1776174025000}, {"instrument": "GOOGL", "mid_signal": -167126, "gamma_signal": 28301, "vega_signal": -4814, "option_type": "P", "stock_price": 324.03, "utc_time": 1776174025000}, {"instrument": "GOOGL", "mid_signal": -660882, "gamma_signal": -103334, "vega_signal": -286200, "option_type": "C", "stock_price": 324.03, "utc_time": 1776174030000}, {"instrument": "GOOGL", "mid_signal": -15629, "gamma_signal": -659, "vega_signal": 47694, "option_type": "P", "stock_price": 324.03, "utc_time": 1776174030000}, {"instrument": "GOOGL", "mid_signal": -27009, "gamma_signal": 894, "vega_signal": -12521, "option_type": "C", "stock_price": 324.12, "utc_time": 1776174035000}, {"instrument": "GOOGL", "mid_signal": 12695, "gamma_signal": -2575, "vega_signal": -6452, "option_type": "P", "stock_price": 324.12, "utc_time": 1776174035000}, {"instrument": "GOOGL", "mid_signal": -132347, "gamma_signal": -42259, "vega_signal": -35490, "option_type": "C", "stock_price": 324.15, "utc_time": 1776174040000}, {"instrument": "GOOGL", "mid_signal": -73481, "gamma_signal": 16060, "vega_signal": 18641, "option_type": "P", "stock_price": 324.15, "utc_time": 1776174040000}, {"instrument": "GOOGL", "mid_signal": -21228, "gamma_signal": -52, "vega_signal": -63385, "option_type": "C", "stock_price": 324.15, "utc_time": 1776174045000}, {"instrument": "GOOGL", "mid_signal": -158209, "gamma_signal": 19492, "vega_signal": 38363, "option_type": "P", "stock_price": 324.33, "utc_time": 1776174045000}, {"instrument": "GOOGL", "mid_signal": -65855, "gamma_signal": -1884, "vega_signal": 88211, "option_type": "C", "stock_price": 324.22, "utc_time": 1776174050000}, {"instrument": "GOOGL", "mid_signal": 60193, "gamma_signal": -10344, "vega_signal": -13564, "option_type": "P", "stock_price": 324.26, "utc_time": 1776174050000}, {"instrument": "GOOGL", "mid_signal": 15164, "gamma_signal": 2190, "vega_signal": 2461, "option_type": "C", "stock_price": 324.18, "utc_time": 1776174055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.195, "utc_time": 1776174055000}, {"instrument": "GOOGL", "mid_signal": -60980, "gamma_signal": -2334, "vega_signal": -49776, "option_type": "C", "stock_price": 324.3, "utc_time": 1776174060000}, {"instrument": "GOOGL", "mid_signal": -32883, "gamma_signal": 5478, "vega_signal": 17130, "option_type": "P", "stock_price": 324.24, "utc_time": 1776174060000}, {"instrument": "GOOGL", "mid_signal": -32996, "gamma_signal": -6195, "vega_signal": 2504, "option_type": "C", "stock_price": 324.21, "utc_time": 1776174065000}, {"instrument": "GOOGL", "mid_signal": -71432, "gamma_signal": 8862, "vega_signal": 9791, "option_type": "P", "stock_price": 324.31, "utc_time": 1776174065000}, {"instrument": "GOOGL", "mid_signal": 40569, "gamma_signal": -6180, "vega_signal": 56096, "option_type": "C", "stock_price": 324.16, "utc_time": 1776174070000}, {"instrument": "GOOGL", "mid_signal": -76212, "gamma_signal": 10464, "vega_signal": 22420, "option_type": "P", "stock_price": 324.16, "utc_time": 1776174070000}, {"instrument": "GOOGL", "mid_signal": 16096, "gamma_signal": 7185, "vega_signal": -1015737, "option_type": "C", "stock_price": 324.12, "utc_time": 1776174075000}, {"instrument": "GOOGL", "mid_signal": 175593, "gamma_signal": -21611, "vega_signal": -22760, "option_type": "P", "stock_price": 324.12, "utc_time": 1776174075000}, {"instrument": "GOOGL", "mid_signal": -14387, "gamma_signal": -920, "vega_signal": 10065, "option_type": "C", "stock_price": 324.18, "utc_time": 1776174080000}, {"instrument": "GOOGL", "mid_signal": -166, "gamma_signal": 34, "vega_signal": 91, "option_type": "P", "stock_price": 324.18, "utc_time": 1776174080000}, {"instrument": "GOOGL", "mid_signal": -19160, "gamma_signal": -364, "vega_signal": -57514, "option_type": "C", "stock_price": 324.265, "utc_time": 1776174085000}, {"instrument": "GOOGL", "mid_signal": 19593, "gamma_signal": -2361, "vega_signal": -11507, "option_type": "P", "stock_price": 324.265, "utc_time": 1776174085000}, {"instrument": "GOOGL", "mid_signal": -12816, "gamma_signal": -1641, "vega_signal": -1761, "option_type": "C", "stock_price": 324.29, "utc_time": 1776174090000}, {"instrument": "GOOGL", "mid_signal": -2478, "gamma_signal": 477, "vega_signal": 1651, "option_type": "P", "stock_price": 324.29, "utc_time": 1776174090000}, {"instrument": "GOOGL", "mid_signal": -125998, "gamma_signal": 16433, "vega_signal": 14434, "option_type": "C", "stock_price": 324.31, "utc_time": 1776174095000}, {"instrument": "GOOGL", "mid_signal": 17340, "gamma_signal": -225, "vega_signal": -53579, "option_type": "P", "stock_price": 324.29, "utc_time": 1776174095000}, {"instrument": "GOOGL", "mid_signal": 923765, "gamma_signal": 190179, "vega_signal": 192043, "option_type": "C", "stock_price": 324.3, "utc_time": 1776174100000}, {"instrument": "GOOGL", "mid_signal": -207261, "gamma_signal": 39486, "vega_signal": 92816, "option_type": "P", "stock_price": 324.3, "utc_time": 1776174100000}, {"instrument": "GOOGL", "mid_signal": -28297, "gamma_signal": -6877, "vega_signal": -7958, "option_type": "C", "stock_price": 324.3, "utc_time": 1776174105000}, {"instrument": "GOOGL", "mid_signal": 193367, "gamma_signal": -8360, "vega_signal": -88733, "option_type": "P", "stock_price": 324.5, "utc_time": 1776174105000}, {"instrument": "GOOGL", "mid_signal": -5567, "gamma_signal": -1154, "vega_signal": -3424, "option_type": "C", "stock_price": 324.54, "utc_time": 1776174110000}, {"instrument": "GOOGL", "mid_signal": 4778, "gamma_signal": -1144, "vega_signal": -1425, "option_type": "P", "stock_price": 324.54, "utc_time": 1776174110000}, {"instrument": "GOOGL", "mid_signal": 1287408, "gamma_signal": 172772, "vega_signal": 192745, "option_type": "C", "stock_price": 324.63, "utc_time": 1776174115000}, {"instrument": "GOOGL", "mid_signal": 69608, "gamma_signal": -4673, "vega_signal": -58883, "option_type": "P", "stock_price": 324.63, "utc_time": 1776174115000}, {"instrument": "GOOGL", "mid_signal": -14558, "gamma_signal": -2187, "vega_signal": -2288, "option_type": "C", "stock_price": 324.77, "utc_time": 1776174120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1776174120000}, {"instrument": "GOOGL", "mid_signal": 479889, "gamma_signal": 166807, "vega_signal": 105301, "option_type": "C", "stock_price": 324.93, "utc_time": 1776174125000}, {"instrument": "GOOGL", "mid_signal": 130568, "gamma_signal": -11160, "vega_signal": -12270, "option_type": "P", "stock_price": 324.95, "utc_time": 1776174125000}, {"instrument": "GOOGL", "mid_signal": -15491, "gamma_signal": -2232, "vega_signal": -2471, "option_type": "C", "stock_price": 324.93, "utc_time": 1776174130000}, {"instrument": "GOOGL", "mid_signal": 101800, "gamma_signal": -3408, "vega_signal": -38683, "option_type": "P", "stock_price": 324.95, "utc_time": 1776174130000}, {"instrument": "GOOGL", "mid_signal": -96778, "gamma_signal": -19592, "vega_signal": -44501, "option_type": "C", "stock_price": 324.86, "utc_time": 1776174135000}, {"instrument": "GOOGL", "mid_signal": 16990, "gamma_signal": -2208, "vega_signal": -2471, "option_type": "P", "stock_price": 324.91, "utc_time": 1776174135000}, {"instrument": "GOOGL", "mid_signal": -35108, "gamma_signal": -2887, "vega_signal": -23995, "option_type": "C", "stock_price": 324.86, "utc_time": 1776174140000}, {"instrument": "GOOGL", "mid_signal": 3560, "gamma_signal": -599, "vega_signal": -1870, "option_type": "P", "stock_price": 324.86, "utc_time": 1776174140000}, {"instrument": "GOOGL", "mid_signal": -137130, "gamma_signal": -25073, "vega_signal": -29091, "option_type": "C", "stock_price": 324.89, "utc_time": 1776174145000}, {"instrument": "GOOGL", "mid_signal": -25580, "gamma_signal": 3968, "vega_signal": 12004, "option_type": "P", "stock_price": 324.86, "utc_time": 1776174145000}, {"instrument": "GOOGL", "mid_signal": -52250, "gamma_signal": -7787, "vega_signal": -12701, "option_type": "C", "stock_price": 324.84, "utc_time": 1776174150000}, {"instrument": "GOOGL", "mid_signal": -84575, "gamma_signal": 17037, "vega_signal": 24865, "option_type": "P", "stock_price": 324.84, "utc_time": 1776174150000}, {"instrument": "GOOGL", "mid_signal": 59982, "gamma_signal": 8683, "vega_signal": 12941, "option_type": "C", "stock_price": 324.84, "utc_time": 1776174155000}, {"instrument": "GOOGL", "mid_signal": -14398, "gamma_signal": 135, "vega_signal": 40145, "option_type": "P", "stock_price": 324.84, "utc_time": 1776174155000}, {"instrument": "GOOGL", "mid_signal": 15493, "gamma_signal": 2232, "vega_signal": 2471, "option_type": "C", "stock_price": 325.02, "utc_time": 1776174160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1776174160000}, {"instrument": "GOOGL", "mid_signal": -43465, "gamma_signal": -591, "vega_signal": -30438, "option_type": "C", "stock_price": 324.93, "utc_time": 1776174165000}, {"instrument": "GOOGL", "mid_signal": 116580, "gamma_signal": -20216, "vega_signal": -23181, "option_type": "P", "stock_price": 324.93, "utc_time": 1776174165000}, {"instrument": "GOOGL", "mid_signal": 159373, "gamma_signal": 5377, "vega_signal": 2231, "option_type": "C", "stock_price": 325, "utc_time": 1776174170000}, {"instrument": "GOOGL", "mid_signal": 5253, "gamma_signal": -141, "vega_signal": -1045, "option_type": "P", "stock_price": 325, "utc_time": 1776174170000}, {"instrument": "GOOGL", "mid_signal": 138998, "gamma_signal": 10016, "vega_signal": 121159, "option_type": "C", "stock_price": 325.23, "utc_time": 1776174175000}, {"instrument": "GOOGL", "mid_signal": -8191, "gamma_signal": 109, "vega_signal": 98604, "option_type": "P", "stock_price": 325.23, "utc_time": 1776174175000}, {"instrument": "GOOGL", "mid_signal": 431178, "gamma_signal": 34824, "vega_signal": 75792, "option_type": "C", "stock_price": 325.22, "utc_time": 1776174180000}, {"instrument": "GOOGL", "mid_signal": -131188, "gamma_signal": 11346, "vega_signal": 12129, "option_type": "P", "stock_price": 325.22, "utc_time": 1776174180000}, {"instrument": "GOOGL", "mid_signal": 97065, "gamma_signal": 1781, "vega_signal": 71404, "option_type": "C", "stock_price": 325.22, "utc_time": 1776174185000}, {"instrument": "GOOGL", "mid_signal": 5293, "gamma_signal": -850, "vega_signal": -3945, "option_type": "P", "stock_price": 325.22, "utc_time": 1776174185000}, {"instrument": "GOOGL", "mid_signal": 264392, "gamma_signal": 11466, "vega_signal": 44023, "option_type": "C", "stock_price": 325.24, "utc_time": 1776174190000}, {"instrument": "GOOGL", "mid_signal": 426, "gamma_signal": -103, "vega_signal": -209, "option_type": "P", "stock_price": 325.24, "utc_time": 1776174190000}, {"instrument": "GOOGL", "mid_signal": 65476, "gamma_signal": 3992, "vega_signal": -6958, "option_type": "C", "stock_price": 325.16, "utc_time": 1776174195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.22, "utc_time": 1776174195000}, {"instrument": "GOOGL", "mid_signal": -170693, "gamma_signal": -16874, "vega_signal": -33432, "option_type": "C", "stock_price": 325.14, "utc_time": 1776174200000}, {"instrument": "GOOGL", "mid_signal": -23880, "gamma_signal": 4448, "vega_signal": 15390, "option_type": "P", "stock_price": 325.16, "utc_time": 1776174200000}, {"instrument": "GOOGL", "mid_signal": -5339, "gamma_signal": -375, "vega_signal": -9833, "option_type": "C", "stock_price": 325.1, "utc_time": 1776174205000}, {"instrument": "GOOGL", "mid_signal": 7049, "gamma_signal": -264, "vega_signal": -9086, "option_type": "P", "stock_price": 325.1, "utc_time": 1776174205000}, {"instrument": "GOOGL", "mid_signal": -12922, "gamma_signal": 4458, "vega_signal": -14228, "option_type": "C", "stock_price": 325.1, "utc_time": 1776174210000}, {"instrument": "GOOGL", "mid_signal": -7849, "gamma_signal": 1471, "vega_signal": 5013, "option_type": "P", "stock_price": 325.1, "utc_time": 1776174210000}, {"instrument": "GOOGL", "mid_signal": 131536, "gamma_signal": 2887, "vega_signal": 115625, "option_type": "C", "stock_price": 325.1, "utc_time": 1776174215000}, {"instrument": "GOOGL", "mid_signal": 7049, "gamma_signal": -264, "vega_signal": -9086, "option_type": "P", "stock_price": 325.1, "utc_time": 1776174215000}, {"instrument": "GOOGL", "mid_signal": -146175, "gamma_signal": -16882, "vega_signal": -59144, "option_type": "C", "stock_price": 325.36, "utc_time": 1776174220000}, {"instrument": "GOOGL", "mid_signal": -161701, "gamma_signal": 22933, "vega_signal": 27651, "option_type": "P", "stock_price": 325.26, "utc_time": 1776174220000}, {"instrument": "GOOGL", "mid_signal": 202925, "gamma_signal": 1473, "vega_signal": 95101, "option_type": "C", "stock_price": 325.36, "utc_time": 1776174225000}, {"instrument": "GOOGL", "mid_signal": 2360, "gamma_signal": -118, "vega_signal": -5518, "option_type": "P", "stock_price": 325.36, "utc_time": 1776174225000}, {"instrument": "GOOGL", "mid_signal": -65391, "gamma_signal": -6648, "vega_signal": -30295, "option_type": "C", "stock_price": 325.36, "utc_time": 1776174230000}, {"instrument": "GOOGL", "mid_signal": 62606, "gamma_signal": -11635, "vega_signal": -13362, "option_type": "P", "stock_price": 325.36, "utc_time": 1776174230000}, {"instrument": "GOOGL", "mid_signal": 4230, "gamma_signal": 909, "vega_signal": -485, "option_type": "C", "stock_price": 325.34, "utc_time": 1776174235000}, {"instrument": "GOOGL", "mid_signal": -3236, "gamma_signal": 955, "vega_signal": -835, "option_type": "P", "stock_price": 325.34, "utc_time": 1776174235000}, {"instrument": "GOOGL", "mid_signal": -31376, "gamma_signal": -5144, "vega_signal": -6905, "option_type": "C", "stock_price": 325.44, "utc_time": 1776174240000}, {"instrument": "GOOGL", "mid_signal": 6575, "gamma_signal": -1434, "vega_signal": -1753, "option_type": "P", "stock_price": 325.44, "utc_time": 1776174240000}, {"instrument": "GOOGL", "mid_signal": 84180, "gamma_signal": 3245, "vega_signal": 36549, "option_type": "C", "stock_price": 325.5, "utc_time": 1776174245000}, {"instrument": "GOOGL", "mid_signal": 15645, "gamma_signal": -2212, "vega_signal": -2480, "option_type": "P", "stock_price": 325.43, "utc_time": 1776174245000}, {"instrument": "GOOGL", "mid_signal": -57128, "gamma_signal": -1353, "vega_signal": -58261, "option_type": "C", "stock_price": 325.43, "utc_time": 1776174250000}, {"instrument": "GOOGL", "mid_signal": 8598, "gamma_signal": -225, "vega_signal": -14645, "option_type": "P", "stock_price": 325.49, "utc_time": 1776174250000}, {"instrument": "GOOGL", "mid_signal": 253709, "gamma_signal": -12730, "vega_signal": 779543, "option_type": "C", "stock_price": 325.47, "utc_time": 1776174255000}, {"instrument": "GOOGL", "mid_signal": 6030, "gamma_signal": -279, "vega_signal": -6153, "option_type": "P", "stock_price": 325.47, "utc_time": 1776174255000}, {"instrument": "GOOGL", "mid_signal": 1092449, "gamma_signal": 167405, "vega_signal": 391935, "option_type": "C", "stock_price": 325.65, "utc_time": 1776174260000}, {"instrument": "GOOGL", "mid_signal": 90179, "gamma_signal": -17247, "vega_signal": -26907, "option_type": "P", "stock_price": 325.65, "utc_time": 1776174260000}, {"instrument": "GOOGL", "mid_signal": -164405, "gamma_signal": -24202, "vega_signal": -53072, "option_type": "C", "stock_price": 325.64, "utc_time": 1776174265000}, {"instrument": "GOOGL", "mid_signal": 237263, "gamma_signal": -25986, "vega_signal": -130266, "option_type": "P", "stock_price": 325.64, "utc_time": 1776174265000}, {"instrument": "GOOGL", "mid_signal": -32928, "gamma_signal": -4188, "vega_signal": -14414, "option_type": "C", "stock_price": 325.7, "utc_time": 1776174270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.64, "utc_time": 1776174270000}, {"instrument": "GOOGL", "mid_signal": -136675, "gamma_signal": -3469, "vega_signal": -59749, "option_type": "C", "stock_price": 325.75, "utc_time": 1776174275000}, {"instrument": "GOOGL", "mid_signal": 1819, "gamma_signal": -273, "vega_signal": -1563, "option_type": "P", "stock_price": 325.75, "utc_time": 1776174275000}, {"instrument": "GOOGL", "mid_signal": 151021, "gamma_signal": 19764, "vega_signal": 62526, "option_type": "C", "stock_price": 325.86, "utc_time": 1776174280000}, {"instrument": "GOOGL", "mid_signal": 142999, "gamma_signal": -26680, "vega_signal": -36246, "option_type": "P", "stock_price": 325.75, "utc_time": 1776174280000}, {"instrument": "GOOGL", "mid_signal": 86706, "gamma_signal": 16773, "vega_signal": 48909, "option_type": "C", "stock_price": 325.81, "utc_time": 1776174285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.86, "utc_time": 1776174285000}, {"instrument": "GOOGL", "mid_signal": 245647, "gamma_signal": 18602, "vega_signal": 378369, "option_type": "C", "stock_price": 325.82, "utc_time": 1776174290000}, {"instrument": "GOOGL", "mid_signal": 13464, "gamma_signal": -1936, "vega_signal": -11057, "option_type": "P", "stock_price": 325.82, "utc_time": 1776174290000}, {"instrument": "GOOGL", "mid_signal": -15299, "gamma_signal": 7321, "vega_signal": -48155, "option_type": "C", "stock_price": 325.89, "utc_time": 1776174295000}, {"instrument": "GOOGL", "mid_signal": 5790, "gamma_signal": -231, "vega_signal": -8077, "option_type": "P", "stock_price": 325.89, "utc_time": 1776174295000}, {"instrument": "GOOGL", "mid_signal": 89165, "gamma_signal": 12585, "vega_signal": 18808, "option_type": "C", "stock_price": 325.81, "utc_time": 1776174300000}, {"instrument": "GOOGL", "mid_signal": 53082, "gamma_signal": -12840, "vega_signal": -17481, "option_type": "P", "stock_price": 325.81, "utc_time": 1776174300000}, {"instrument": "GOOGL", "mid_signal": -146613, "gamma_signal": -17600, "vega_signal": -31367, "option_type": "C", "stock_price": 325.86, "utc_time": 1776174305000}, {"instrument": "GOOGL", "mid_signal": 21178, "gamma_signal": -1247, "vega_signal": -11192, "option_type": "P", "stock_price": 325.86, "utc_time": 1776174305000}, {"instrument": "GOOGL", "mid_signal": -120237, "gamma_signal": -13082, "vega_signal": -52941, "option_type": "C", "stock_price": 325.86, "utc_time": 1776174310000}, {"instrument": "GOOGL", "mid_signal": 32258, "gamma_signal": -3438, "vega_signal": -23008, "option_type": "P", "stock_price": 325.73, "utc_time": 1776174310000}, {"instrument": "GOOGL", "mid_signal": 49974, "gamma_signal": 6315, "vega_signal": 22942, "option_type": "C", "stock_price": 325.77, "utc_time": 1776174315000}, {"instrument": "GOOGL", "mid_signal": 8721, "gamma_signal": 160, "vega_signal": -34854, "option_type": "P", "stock_price": 325.77, "utc_time": 1776174315000}, {"instrument": "GOOGL", "mid_signal": 136152, "gamma_signal": 4334, "vega_signal": 83518, "option_type": "C", "stock_price": 325.77, "utc_time": 1776174320000}, {"instrument": "GOOGL", "mid_signal": -61879, "gamma_signal": 6409, "vega_signal": 161697, "option_type": "P", "stock_price": 325.77, "utc_time": 1776174320000}, {"instrument": "GOOGL", "mid_signal": 65288, "gamma_signal": 14179, "vega_signal": 16628, "option_type": "C", "stock_price": 325.94, "utc_time": 1776174325000}, {"instrument": "GOOGL", "mid_signal": 25536, "gamma_signal": -1186, "vega_signal": -4781, "option_type": "P", "stock_price": 325.89, "utc_time": 1776174325000}, {"instrument": "GOOGL", "mid_signal": 220402, "gamma_signal": 25642, "vega_signal": 73746, "option_type": "C", "stock_price": 325.9, "utc_time": 1776174330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.94, "utc_time": 1776174330000}, {"instrument": "GOOGL", "mid_signal": -41413, "gamma_signal": -9402, "vega_signal": 4810, "option_type": "C", "stock_price": 326.07, "utc_time": 1776174335000}, {"instrument": "GOOGL", "mid_signal": 150055, "gamma_signal": -10704, "vega_signal": -103107, "option_type": "P", "stock_price": 325.96, "utc_time": 1776174335000}, {"instrument": "GOOGL", "mid_signal": -157721, "gamma_signal": -25244, "vega_signal": 70419, "option_type": "C", "stock_price": 326.18, "utc_time": 1776174340000}, {"instrument": "GOOGL", "mid_signal": -9363, "gamma_signal": 1789, "vega_signal": 2128, "option_type": "P", "stock_price": 326.05, "utc_time": 1776174340000}, {"instrument": "GOOGL", "mid_signal": 24788, "gamma_signal": 1951, "vega_signal": 7655, "option_type": "C", "stock_price": 326.2, "utc_time": 1776174345000}, {"instrument": "GOOGL", "mid_signal": 73884, "gamma_signal": -16184, "vega_signal": -22632, "option_type": "P", "stock_price": 326.2, "utc_time": 1776174345000}, {"instrument": "GOOGL", "mid_signal": -108279, "gamma_signal": -15379, "vega_signal": -15000, "option_type": "C", "stock_price": 326.12, "utc_time": 1776174350000}, {"instrument": "GOOGL", "mid_signal": -5635, "gamma_signal": -736, "vega_signal": -13146, "option_type": "P", "stock_price": 326.07, "utc_time": 1776174350000}, {"instrument": "GOOGL", "mid_signal": 33535, "gamma_signal": -6404, "vega_signal": 14787, "option_type": "C", "stock_price": 326.15, "utc_time": 1776174355000}, {"instrument": "GOOGL", "mid_signal": 16389, "gamma_signal": -495, "vega_signal": -21941, "option_type": "P", "stock_price": 326.17, "utc_time": 1776174355000}, {"instrument": "GOOGL", "mid_signal": 179475, "gamma_signal": 1546, "vega_signal": 272894, "option_type": "C", "stock_price": 326.08, "utc_time": 1776174360000}, {"instrument": "GOOGL", "mid_signal": -15056, "gamma_signal": 1117, "vega_signal": 5528, "option_type": "P", "stock_price": 326.15, "utc_time": 1776174360000}, {"instrument": "GOOGL", "mid_signal": -217465, "gamma_signal": -20379, "vega_signal": -69604, "option_type": "C", "stock_price": 326.29, "utc_time": 1776174365000}, {"instrument": "GOOGL", "mid_signal": 406191, "gamma_signal": -5700, "vega_signal": -760775, "option_type": "P", "stock_price": 326.27, "utc_time": 1776174365000}, {"instrument": "GOOGL", "mid_signal": -112704, "gamma_signal": 2761, "vega_signal": 11063, "option_type": "C", "stock_price": 326.33, "utc_time": 1776174370000}, {"instrument": "GOOGL", "mid_signal": 35751, "gamma_signal": -3070, "vega_signal": -12021, "option_type": "P", "stock_price": 326.36, "utc_time": 1776174370000}, {"instrument": "GOOGL", "mid_signal": 63612, "gamma_signal": 23496, "vega_signal": 139746, "option_type": "C", "stock_price": 326.26, "utc_time": 1776174375000}, {"instrument": "GOOGL", "mid_signal": -13253, "gamma_signal": 4931, "vega_signal": -5438, "option_type": "P", "stock_price": 326.26, "utc_time": 1776174375000}, {"instrument": "GOOGL", "mid_signal": 112377, "gamma_signal": 20924, "vega_signal": 22982, "option_type": "C", "stock_price": 326.24, "utc_time": 1776174380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1776174380000}, {"instrument": "GOOGL", "mid_signal": 405087, "gamma_signal": 46636, "vega_signal": 83944, "option_type": "C", "stock_price": 326.01, "utc_time": 1776174385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.05, "utc_time": 1776174385000}, {"instrument": "GOOGL", "mid_signal": 139451, "gamma_signal": 12675, "vega_signal": 27937, "option_type": "C", "stock_price": 326.13, "utc_time": 1776174390000}, {"instrument": "GOOGL", "mid_signal": -35774, "gamma_signal": 5774, "vega_signal": 12793, "option_type": "P", "stock_price": 326.01, "utc_time": 1776174390000}, {"instrument": "GOOGL", "mid_signal": 450025, "gamma_signal": 7575, "vega_signal": 636028, "option_type": "C", "stock_price": 326.105, "utc_time": 1776174395000}, {"instrument": "GOOGL", "mid_signal": 13661, "gamma_signal": -2145, "vega_signal": -2441, "option_type": "P", "stock_price": 326.13, "utc_time": 1776174395000}, {"instrument": "GOOGL", "mid_signal": -211041, "gamma_signal": -35576, "vega_signal": -15294, "option_type": "C", "stock_price": 326.1, "utc_time": 1776174400000}, {"instrument": "GOOGL", "mid_signal": -28720, "gamma_signal": 2930, "vega_signal": 9522, "option_type": "P", "stock_price": 326.1, "utc_time": 1776174400000}, {"instrument": "GOOGL", "mid_signal": -73590, "gamma_signal": 4288, "vega_signal": 13473, "option_type": "C", "stock_price": 326.17, "utc_time": 1776174405000}, {"instrument": "GOOGL", "mid_signal": -1969, "gamma_signal": 94, "vega_signal": 3727, "option_type": "P", "stock_price": 326.15, "utc_time": 1776174405000}, {"instrument": "GOOGL", "mid_signal": -18454, "gamma_signal": 6361, "vega_signal": -281, "option_type": "C", "stock_price": 326.08, "utc_time": 1776174410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1776174410000}, {"instrument": "GOOGL", "mid_signal": 70563, "gamma_signal": 8706, "vega_signal": 126754, "option_type": "C", "stock_price": 326.06, "utc_time": 1776174415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1776174415000}, {"instrument": "GOOGL", "mid_signal": 46576, "gamma_signal": -5190, "vega_signal": 398353, "option_type": "C", "stock_price": 325.87, "utc_time": 1776174420000}, {"instrument": "GOOGL", "mid_signal": -81543, "gamma_signal": 4530, "vega_signal": 59408, "option_type": "P", "stock_price": 325.82, "utc_time": 1776174420000}, {"instrument": "GOOGL", "mid_signal": 7741, "gamma_signal": 2972, "vega_signal": 84237, "option_type": "C", "stock_price": 325.77, "utc_time": 1776174425000}, {"instrument": "GOOGL", "mid_signal": 72524, "gamma_signal": -8175, "vega_signal": -14654, "option_type": "P", "stock_price": 325.77, "utc_time": 1776174425000}, {"instrument": "GOOGL", "mid_signal": 179285, "gamma_signal": 17688, "vega_signal": 45953, "option_type": "C", "stock_price": 325.77, "utc_time": 1776174430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.77, "utc_time": 1776174430000}, {"instrument": "GOOGL", "mid_signal": 221215, "gamma_signal": 27172, "vega_signal": 48826, "option_type": "C", "stock_price": 325.75, "utc_time": 1776174435000}, {"instrument": "GOOGL", "mid_signal": -10253, "gamma_signal": 296, "vega_signal": 13283, "option_type": "P", "stock_price": 325.75, "utc_time": 1776174435000}, {"instrument": "GOOGL", "mid_signal": -320026, "gamma_signal": -18229, "vega_signal": -277472, "option_type": "C", "stock_price": 325.84, "utc_time": 1776174440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1776174440000}, {"instrument": "GOOGL", "mid_signal": -180761, "gamma_signal": -9736, "vega_signal": 6518, "option_type": "C", "stock_price": 325.83, "utc_time": 1776174445000}, {"instrument": "GOOGL", "mid_signal": 6829, "gamma_signal": -259, "vega_signal": -8950, "option_type": "P", "stock_price": 325.78, "utc_time": 1776174445000}, {"instrument": "GOOGL", "mid_signal": 20347, "gamma_signal": 8051, "vega_signal": -7950, "option_type": "C", "stock_price": 325.81, "utc_time": 1776174450000}, {"instrument": "GOOGL", "mid_signal": 5623, "gamma_signal": -1265, "vega_signal": -1594, "option_type": "P", "stock_price": 325.83, "utc_time": 1776174450000}, {"instrument": "GOOGL", "mid_signal": -41183, "gamma_signal": -763, "vega_signal": -47459, "option_type": "C", "stock_price": 325.77, "utc_time": 1776174455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1776174455000}, {"instrument": "GOOGL", "mid_signal": -231718, "gamma_signal": -29643, "vega_signal": -11353, "option_type": "C", "stock_price": 325.7, "utc_time": 1776174460000}, {"instrument": "GOOGL", "mid_signal": 130967, "gamma_signal": -3784, "vega_signal": -146839, "option_type": "P", "stock_price": 325.71, "utc_time": 1776174460000}, {"instrument": "GOOGL", "mid_signal": -177259, "gamma_signal": -33167, "vega_signal": -40295, "option_type": "C", "stock_price": 325.67, "utc_time": 1776174465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.71, "utc_time": 1776174465000}, {"instrument": "GOOGL", "mid_signal": 4183, "gamma_signal": 2584, "vega_signal": -16523, "option_type": "C", "stock_price": 325.68, "utc_time": 1776174470000}, {"instrument": "GOOGL", "mid_signal": 27575, "gamma_signal": -4304, "vega_signal": -4885, "option_type": "P", "stock_price": 325.68, "utc_time": 1776174470000}, {"instrument": "GOOGL", "mid_signal": -147813, "gamma_signal": -12776, "vega_signal": -81971, "option_type": "C", "stock_price": 325.55, "utc_time": 1776174475000}, {"instrument": "GOOGL", "mid_signal": 35406, "gamma_signal": -4439, "vega_signal": -26586, "option_type": "P", "stock_price": 325.59, "utc_time": 1776174475000}, {"instrument": "GOOGL", "mid_signal": -7311, "gamma_signal": -339, "vega_signal": 5566, "option_type": "C", "stock_price": 325.45, "utc_time": 1776174480000}, {"instrument": "GOOGL", "mid_signal": -136030, "gamma_signal": 25185, "vega_signal": 32988, "option_type": "P", "stock_price": 325.49, "utc_time": 1776174480000}, {"instrument": "GOOGL", "mid_signal": 79625, "gamma_signal": 11637, "vega_signal": 32200, "option_type": "C", "stock_price": 325.61, "utc_time": 1776174485000}, {"instrument": "GOOGL", "mid_signal": 22466, "gamma_signal": 1723, "vega_signal": -47383, "option_type": "P", "stock_price": 325.6, "utc_time": 1776174485000}, {"instrument": "GOOGL", "mid_signal": 45972, "gamma_signal": 8656, "vega_signal": 10508, "option_type": "C", "stock_price": 325.71, "utc_time": 1776174490000}, {"instrument": "GOOGL", "mid_signal": 33352, "gamma_signal": -6381, "vega_signal": -7520, "option_type": "P", "stock_price": 325.71, "utc_time": 1776174490000}, {"instrument": "GOOGL", "mid_signal": -65503, "gamma_signal": -3037, "vega_signal": -109680, "option_type": "C", "stock_price": 325.7, "utc_time": 1776174495000}, {"instrument": "GOOGL", "mid_signal": -14591, "gamma_signal": 2221, "vega_signal": 2212, "option_type": "P", "stock_price": 325.66, "utc_time": 1776174495000}, {"instrument": "GOOGL", "mid_signal": -40523, "gamma_signal": -4237, "vega_signal": -5051, "option_type": "C", "stock_price": 325.76, "utc_time": 1776174500000}, {"instrument": "GOOGL", "mid_signal": 34073, "gamma_signal": -7187, "vega_signal": -8365, "option_type": "P", "stock_price": 325.69, "utc_time": 1776174500000}, {"instrument": "GOOGL", "mid_signal": 94069, "gamma_signal": 6178, "vega_signal": 4866, "option_type": "C", "stock_price": 325.66, "utc_time": 1776174505000}, {"instrument": "GOOGL", "mid_signal": 6122, "gamma_signal": -109, "vega_signal": 152, "option_type": "P", "stock_price": 325.68, "utc_time": 1776174505000}, {"instrument": "GOOGL", "mid_signal": -116948, "gamma_signal": -16550, "vega_signal": -48867, "option_type": "C", "stock_price": 325.7, "utc_time": 1776174510000}, {"instrument": "GOOGL", "mid_signal": -1896, "gamma_signal": 612, "vega_signal": 2543, "option_type": "P", "stock_price": 325.66, "utc_time": 1776174510000}, {"instrument": "GOOGL", "mid_signal": 6318, "gamma_signal": -670, "vega_signal": 25243, "option_type": "C", "stock_price": 325.62, "utc_time": 1776174515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.7, "utc_time": 1776174515000}, {"instrument": "GOOGL", "mid_signal": 86390, "gamma_signal": 12363, "vega_signal": 61569, "option_type": "C", "stock_price": 325.63, "utc_time": 1776174520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1776174520000}, {"instrument": "GOOGL", "mid_signal": -349242, "gamma_signal": -37951, "vega_signal": -133309, "option_type": "C", "stock_price": 325.63, "utc_time": 1776174525000}, {"instrument": "GOOGL", "mid_signal": -59593, "gamma_signal": 13337, "vega_signal": 15275, "option_type": "P", "stock_price": 325.63, "utc_time": 1776174525000}, {"instrument": "GOOGL", "mid_signal": -25776, "gamma_signal": -7473, "vega_signal": -17388, "option_type": "C", "stock_price": 325.66, "utc_time": 1776174530000}, {"instrument": "GOOGL", "mid_signal": 131511, "gamma_signal": -22343, "vega_signal": -12359, "option_type": "P", "stock_price": 325.66, "utc_time": 1776174530000}, {"instrument": "GOOGL", "mid_signal": 61091, "gamma_signal": 12294, "vega_signal": 38151, "option_type": "C", "stock_price": 325.63, "utc_time": 1776174535000}, {"instrument": "GOOGL", "mid_signal": 29778, "gamma_signal": -4548, "vega_signal": -4938, "option_type": "P", "stock_price": 325.63, "utc_time": 1776174535000}, {"instrument": "GOOGL", "mid_signal": -52672, "gamma_signal": -6267, "vega_signal": -17993, "option_type": "C", "stock_price": 325.7, "utc_time": 1776174540000}, {"instrument": "GOOGL", "mid_signal": 4652, "gamma_signal": -233, "vega_signal": -5202, "option_type": "P", "stock_price": 325.72, "utc_time": 1776174540000}, {"instrument": "GOOGL", "mid_signal": -1001694, "gamma_signal": -161892, "vega_signal": -186153, "option_type": "C", "stock_price": 325.65, "utc_time": 1776174545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1776174545000}, {"instrument": "GOOGL", "mid_signal": -933822, "gamma_signal": -10429, "vega_signal": -3183839, "option_type": "C", "stock_price": 325.74, "utc_time": 1776174550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1776174550000}, {"instrument": "GOOGL", "mid_signal": -170851, "gamma_signal": -20590, "vega_signal": 707, "option_type": "C", "stock_price": 325.8, "utc_time": 1776174555000}, {"instrument": "GOOGL", "mid_signal": -163181, "gamma_signal": 26973, "vega_signal": 82804, "option_type": "P", "stock_price": 325.84, "utc_time": 1776174555000}, {"instrument": "GOOGL", "mid_signal": 88732, "gamma_signal": 4603, "vega_signal": 126593, "option_type": "C", "stock_price": 325.78, "utc_time": 1776174560000}, {"instrument": "GOOGL", "mid_signal": -3226, "gamma_signal": 538, "vega_signal": 1746, "option_type": "P", "stock_price": 325.78, "utc_time": 1776174560000}, {"instrument": "GOOGL", "mid_signal": 3807, "gamma_signal": 1716, "vega_signal": 3523, "option_type": "C", "stock_price": 326.08, "utc_time": 1776174565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1776174565000}, {"instrument": "GOOGL", "mid_signal": -16042, "gamma_signal": -1301, "vega_signal": -3714, "option_type": "C", "stock_price": 326.03, "utc_time": 1776174570000}, {"instrument": "GOOGL", "mid_signal": 508, "gamma_signal": -7, "vega_signal": -5381, "option_type": "P", "stock_price": 326.03, "utc_time": 1776174570000}, {"instrument": "GOOGL", "mid_signal": -30218, "gamma_signal": -501, "vega_signal": -66767, "option_type": "C", "stock_price": 326.03, "utc_time": 1776174575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.03, "utc_time": 1776174575000}, {"instrument": "GOOGL", "mid_signal": 360010, "gamma_signal": 18677, "vega_signal": 109852, "option_type": "C", "stock_price": 326.16, "utc_time": 1776174580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.05, "utc_time": 1776174580000}, {"instrument": "GOOGL", "mid_signal": 186540, "gamma_signal": 13782, "vega_signal": 135729, "option_type": "C", "stock_price": 326.39, "utc_time": 1776174585000}, {"instrument": "GOOGL", "mid_signal": 7974, "gamma_signal": -308, "vega_signal": -8598, "option_type": "P", "stock_price": 326.16, "utc_time": 1776174585000}, {"instrument": "GOOGL", "mid_signal": 67794, "gamma_signal": 3394, "vega_signal": 9025, "option_type": "C", "stock_price": 326.21, "utc_time": 1776174590000}, {"instrument": "GOOGL", "mid_signal": -97790, "gamma_signal": 18606, "vega_signal": 21677, "option_type": "P", "stock_price": 326.33, "utc_time": 1776174590000}, {"instrument": "GOOGL", "mid_signal": -62252, "gamma_signal": -6236, "vega_signal": -15463, "option_type": "C", "stock_price": 326.18, "utc_time": 1776174595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.21, "utc_time": 1776174595000}, {"instrument": "GOOGL", "mid_signal": -253485, "gamma_signal": -20542, "vega_signal": -83651, "option_type": "C", "stock_price": 326.25, "utc_time": 1776174600000}, {"instrument": "GOOGL", "mid_signal": -26417, "gamma_signal": 2449, "vega_signal": 12046, "option_type": "P", "stock_price": 326.28, "utc_time": 1776174600000}, {"instrument": "GOOGL", "mid_signal": 168321, "gamma_signal": 562, "vega_signal": 334536, "option_type": "C", "stock_price": 326.26, "utc_time": 1776174605000}, {"instrument": "GOOGL", "mid_signal": -14256, "gamma_signal": 2203, "vega_signal": -3207, "option_type": "P", "stock_price": 326.26, "utc_time": 1776174605000}, {"instrument": "GOOGL", "mid_signal": 56779, "gamma_signal": 4975, "vega_signal": 45388, "option_type": "C", "stock_price": 326.5, "utc_time": 1776174610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1776174610000}, {"instrument": "GOOGL", "mid_signal": 8940, "gamma_signal": 5203, "vega_signal": -8302, "option_type": "C", "stock_price": 326.46, "utc_time": 1776174615000}, {"instrument": "GOOGL", "mid_signal": 53345, "gamma_signal": -3358, "vega_signal": -75676, "option_type": "P", "stock_price": 326.53, "utc_time": 1776174615000}, {"instrument": "GOOGL", "mid_signal": -504315, "gamma_signal": -54692, "vega_signal": -68233, "option_type": "C", "stock_price": 326.46, "utc_time": 1776174620000}, {"instrument": "GOOGL", "mid_signal": -3706, "gamma_signal": 650, "vega_signal": 3065, "option_type": "P", "stock_price": 326.46, "utc_time": 1776174620000}, {"instrument": "GOOGL", "mid_signal": -21954, "gamma_signal": -544, "vega_signal": 23698, "option_type": "C", "stock_price": 326.44, "utc_time": 1776174625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1776174625000}, {"instrument": "GOOGL", "mid_signal": 324437, "gamma_signal": 14934, "vega_signal": 136335, "option_type": "C", "stock_price": 326.72, "utc_time": 1776174630000}, {"instrument": "GOOGL", "mid_signal": -136120, "gamma_signal": 21355, "vega_signal": 24404, "option_type": "P", "stock_price": 326.72, "utc_time": 1776174630000}, {"instrument": "GOOGL", "mid_signal": -103167, "gamma_signal": -16051, "vega_signal": -19802, "option_type": "C", "stock_price": 326.66, "utc_time": 1776174635000}, {"instrument": "GOOGL", "mid_signal": -2570, "gamma_signal": 1643, "vega_signal": -18633, "option_type": "P", "stock_price": 326.72, "utc_time": 1776174635000}, {"instrument": "GOOGL", "mid_signal": -158727, "gamma_signal": -19873, "vega_signal": -62553, "option_type": "C", "stock_price": 326.53, "utc_time": 1776174640000}, {"instrument": "GOOGL", "mid_signal": -8823, "gamma_signal": 1750, "vega_signal": 2068, "option_type": "P", "stock_price": 326.62, "utc_time": 1776174640000}, {"instrument": "GOOGL", "mid_signal": -17906, "gamma_signal": 3858, "vega_signal": 81365, "option_type": "C", "stock_price": 326.53, "utc_time": 1776174645000}, {"instrument": "GOOGL", "mid_signal": -47718, "gamma_signal": 1479, "vega_signal": 77806, "option_type": "P", "stock_price": 326.53, "utc_time": 1776174645000}, {"instrument": "GOOGL", "mid_signal": 544263, "gamma_signal": 47881, "vega_signal": 233088, "option_type": "C", "stock_price": 326.9, "utc_time": 1776174650000}, {"instrument": "GOOGL", "mid_signal": 241158, "gamma_signal": -7337, "vega_signal": -243017, "option_type": "P", "stock_price": 326.83, "utc_time": 1776174650000}, {"instrument": "GOOGL", "mid_signal": -17053, "gamma_signal": -6225, "vega_signal": 27471, "option_type": "C", "stock_price": 326.97, "utc_time": 1776174655000}, {"instrument": "GOOGL", "mid_signal": 11544, "gamma_signal": -1596, "vega_signal": -1662, "option_type": "P", "stock_price": 326.97, "utc_time": 1776174655000}, {"instrument": "GOOGL", "mid_signal": 555961, "gamma_signal": 50842, "vega_signal": 225511, "option_type": "C", "stock_price": 326.76, "utc_time": 1776174660000}, {"instrument": "GOOGL", "mid_signal": 8309, "gamma_signal": -2164, "vega_signal": -3118, "option_type": "P", "stock_price": 326.76, "utc_time": 1776174660000}, {"instrument": "GOOGL", "mid_signal": 1724, "gamma_signal": 5617, "vega_signal": -24924, "option_type": "C", "stock_price": 326.81, "utc_time": 1776174665000}, {"instrument": "GOOGL", "mid_signal": 337, "gamma_signal": -61, "vega_signal": -277, "option_type": "P", "stock_price": 326.81, "utc_time": 1776174665000}, {"instrument": "GOOGL", "mid_signal": 506648, "gamma_signal": 3095, "vega_signal": 203371, "option_type": "C", "stock_price": 327.12, "utc_time": 1776174670000}, {"instrument": "GOOGL", "mid_signal": 169497, "gamma_signal": -13834, "vega_signal": -262267, "option_type": "P", "stock_price": 327.12, "utc_time": 1776174670000}, {"instrument": "GOOGL", "mid_signal": -211706, "gamma_signal": -32088, "vega_signal": -52140, "option_type": "C", "stock_price": 327.26, "utc_time": 1776174675000}, {"instrument": "GOOGL", "mid_signal": 9788, "gamma_signal": -1061, "vega_signal": -6259, "option_type": "P", "stock_price": 327.26, "utc_time": 1776174675000}, {"instrument": "GOOGL", "mid_signal": -66375, "gamma_signal": -27491, "vega_signal": 99376, "option_type": "C", "stock_price": 327.3, "utc_time": 1776174680000}, {"instrument": "GOOGL", "mid_signal": 31056, "gamma_signal": -1005, "vega_signal": -74285, "option_type": "P", "stock_price": 327.3, "utc_time": 1776174680000}, {"instrument": "GOOGL", "mid_signal": 253603, "gamma_signal": 23126, "vega_signal": 103705, "option_type": "C", "stock_price": 327.2, "utc_time": 1776174685000}, {"instrument": "GOOGL", "mid_signal": 78142, "gamma_signal": -13020, "vega_signal": -39141, "option_type": "P", "stock_price": 327.2, "utc_time": 1776174685000}, {"instrument": "GOOGL", "mid_signal": -39735, "gamma_signal": -14724, "vega_signal": 16730, "option_type": "C", "stock_price": 327.1, "utc_time": 1776174690000}, {"instrument": "GOOGL", "mid_signal": 20301, "gamma_signal": -1313, "vega_signal": -3846, "option_type": "P", "stock_price": 327.2, "utc_time": 1776174690000}, {"instrument": "GOOGL", "mid_signal": -51016, "gamma_signal": -4962, "vega_signal": -5647, "option_type": "C", "stock_price": 327.16, "utc_time": 1776174695000}, {"instrument": "GOOGL", "mid_signal": -11093, "gamma_signal": 661, "vega_signal": 7461, "option_type": "P", "stock_price": 327.16, "utc_time": 1776174695000}, {"instrument": "GOOGL", "mid_signal": -127765, "gamma_signal": 2366, "vega_signal": -62760, "option_type": "C", "stock_price": 327.06, "utc_time": 1776174700000}, {"instrument": "GOOGL", "mid_signal": 5389, "gamma_signal": -1122, "vega_signal": -6854, "option_type": "P", "stock_price": 327.08, "utc_time": 1776174700000}, {"instrument": "GOOGL", "mid_signal": 473564, "gamma_signal": 24034, "vega_signal": 49154, "option_type": "C", "stock_price": 326.99, "utc_time": 1776174705000}, {"instrument": "GOOGL", "mid_signal": 24531, "gamma_signal": -4047, "vega_signal": -4901, "option_type": "P", "stock_price": 326.99, "utc_time": 1776174705000}, {"instrument": "GOOGL", "mid_signal": 515195, "gamma_signal": 32256, "vega_signal": 340503, "option_type": "C", "stock_price": 327.05, "utc_time": 1776174710000}, {"instrument": "GOOGL", "mid_signal": -9755, "gamma_signal": 2229, "vega_signal": 2913, "option_type": "P", "stock_price": 327.05, "utc_time": 1776174710000}, {"instrument": "GOOGL", "mid_signal": 231065, "gamma_signal": 2725, "vega_signal": 264776, "option_type": "C", "stock_price": 327.05, "utc_time": 1776174715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.05, "utc_time": 1776174715000}, {"instrument": "GOOGL", "mid_signal": -1291853, "gamma_signal": -232294, "vega_signal": -232860, "option_type": "C", "stock_price": 327.05, "utc_time": 1776174720000}, {"instrument": "GOOGL", "mid_signal": 69205, "gamma_signal": -6384, "vega_signal": -56856, "option_type": "P", "stock_price": 327.05, "utc_time": 1776174720000}, {"instrument": "GOOGL", "mid_signal": -33124, "gamma_signal": -3291, "vega_signal": 132524, "option_type": "C", "stock_price": 327.04, "utc_time": 1776174725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.05, "utc_time": 1776174725000}, {"instrument": "GOOGL", "mid_signal": -143554, "gamma_signal": -13446, "vega_signal": -4244, "option_type": "C", "stock_price": 326.93, "utc_time": 1776174730000}, {"instrument": "GOOGL", "mid_signal": 54558, "gamma_signal": -3828, "vega_signal": -56731, "option_type": "P", "stock_price": 327.04, "utc_time": 1776174730000}, {"instrument": "GOOGL", "mid_signal": -115617, "gamma_signal": -8835, "vega_signal": -91381, "option_type": "C", "stock_price": 326.91, "utc_time": 1776174735000}, {"instrument": "GOOGL", "mid_signal": 49940, "gamma_signal": -1771, "vega_signal": -2917, "option_type": "P", "stock_price": 326.91, "utc_time": 1776174735000}, {"instrument": "GOOGL", "mid_signal": 117962, "gamma_signal": 6333, "vega_signal": 81005, "option_type": "C", "stock_price": 326.87, "utc_time": 1776174740000}, {"instrument": "GOOGL", "mid_signal": -10444, "gamma_signal": 2032, "vega_signal": 12348, "option_type": "P", "stock_price": 326.87, "utc_time": 1776174740000}, {"instrument": "GOOGL", "mid_signal": 442254, "gamma_signal": 34875, "vega_signal": 113827, "option_type": "C", "stock_price": 326.87, "utc_time": 1776174745000}, {"instrument": "GOOGL", "mid_signal": 107560, "gamma_signal": -4867, "vega_signal": -61448, "option_type": "P", "stock_price": 326.87, "utc_time": 1776174745000}, {"instrument": "GOOGL", "mid_signal": 329906, "gamma_signal": 11706, "vega_signal": 328527, "option_type": "C", "stock_price": 327.06, "utc_time": 1776174750000}, {"instrument": "GOOGL", "mid_signal": 557426, "gamma_signal": -63663, "vega_signal": -207900, "option_type": "P", "stock_price": 327.06, "utc_time": 1776174750000}, {"instrument": "GOOGL", "mid_signal": -95217, "gamma_signal": -21524, "vega_signal": -22550, "option_type": "C", "stock_price": 327.12, "utc_time": 1776174755000}, {"instrument": "GOOGL", "mid_signal": 228469, "gamma_signal": -25944, "vega_signal": -109607, "option_type": "P", "stock_price": 327.12, "utc_time": 1776174755000}, {"instrument": "GOOGL", "mid_signal": -109182, "gamma_signal": -21473, "vega_signal": -39296, "option_type": "C", "stock_price": 327.34, "utc_time": 1776174760000}, {"instrument": "GOOGL", "mid_signal": 1929, "gamma_signal": -159, "vega_signal": -2406, "option_type": "P", "stock_price": 327.31, "utc_time": 1776174760000}, {"instrument": "GOOGL", "mid_signal": -90852, "gamma_signal": -36782, "vega_signal": -118873, "option_type": "C", "stock_price": 327.31, "utc_time": 1776174765000}, {"instrument": "GOOGL", "mid_signal": 462645, "gamma_signal": -40462, "vega_signal": -289929, "option_type": "P", "stock_price": 327.31, "utc_time": 1776174765000}, {"instrument": "GOOGL", "mid_signal": 107208, "gamma_signal": -59226, "vega_signal": 243753, "option_type": "C", "stock_price": 327.31, "utc_time": 1776174770000}, {"instrument": "GOOGL", "mid_signal": 186447, "gamma_signal": -24004, "vega_signal": -61331, "option_type": "P", "stock_price": 327.31, "utc_time": 1776174770000}, {"instrument": "GOOGL", "mid_signal": 161164, "gamma_signal": 3382, "vega_signal": 128467, "option_type": "C", "stock_price": 327.19, "utc_time": 1776174775000}, {"instrument": "GOOGL", "mid_signal": -708472, "gamma_signal": 84761, "vega_signal": 249375, "option_type": "P", "stock_price": 327.19, "utc_time": 1776174775000}, {"instrument": "GOOGL", "mid_signal": 224561, "gamma_signal": 10089, "vega_signal": 34119, "option_type": "C", "stock_price": 327.19, "utc_time": 1776174780000}, {"instrument": "GOOGL", "mid_signal": -182040, "gamma_signal": 22829, "vega_signal": 67399, "option_type": "P", "stock_price": 327.19, "utc_time": 1776174780000}, {"instrument": "GOOGL", "mid_signal": 348477, "gamma_signal": 119233, "vega_signal": 140034, "option_type": "C", "stock_price": 327.18, "utc_time": 1776174785000}, {"instrument": "GOOGL", "mid_signal": 6456, "gamma_signal": -1254, "vega_signal": -1426, "option_type": "P", "stock_price": 327.18, "utc_time": 1776174785000}, {"instrument": "GOOGL", "mid_signal": 183767, "gamma_signal": 21852, "vega_signal": 54002, "option_type": "C", "stock_price": 327.18, "utc_time": 1776174790000}, {"instrument": "GOOGL", "mid_signal": -1104, "gamma_signal": 53, "vega_signal": 2598, "option_type": "P", "stock_price": 327.18, "utc_time": 1776174790000}, {"instrument": "GOOGL", "mid_signal": 168745, "gamma_signal": 58533, "vega_signal": 86074, "option_type": "C", "stock_price": 327.21, "utc_time": 1776174795000}, {"instrument": "GOOGL", "mid_signal": 38407, "gamma_signal": -2125, "vega_signal": -31587, "option_type": "P", "stock_price": 327.21, "utc_time": 1776174795000}, {"instrument": "GOOGL", "mid_signal": 98312, "gamma_signal": 839, "vega_signal": 191618, "option_type": "C", "stock_price": 327.25, "utc_time": 1776174800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1776174800000}, {"instrument": "GOOGL", "mid_signal": -47642, "gamma_signal": -14011, "vega_signal": -30743, "option_type": "C", "stock_price": 327.225, "utc_time": 1776174805000}, {"instrument": "GOOGL", "mid_signal": 648201, "gamma_signal": -78245, "vega_signal": -230120, "option_type": "P", "stock_price": 327.225, "utc_time": 1776174805000}, {"instrument": "GOOGL", "mid_signal": 99196, "gamma_signal": 656, "vega_signal": 72733, "option_type": "C", "stock_price": 327.225, "utc_time": 1776174810000}, {"instrument": "GOOGL", "mid_signal": -52129, "gamma_signal": 7098, "vega_signal": 2799, "option_type": "P", "stock_price": 327.225, "utc_time": 1776174810000}, {"instrument": "GOOGL", "mid_signal": -26675, "gamma_signal": -4724, "vega_signal": -19672, "option_type": "C", "stock_price": 327.23, "utc_time": 1776174815000}, {"instrument": "GOOGL", "mid_signal": 84877, "gamma_signal": -6583, "vega_signal": -189428, "option_type": "P", "stock_price": 327.23, "utc_time": 1776174815000}, {"instrument": "GOOGL", "mid_signal": 181443, "gamma_signal": 22569, "vega_signal": 73497, "option_type": "C", "stock_price": 327.27, "utc_time": 1776174820000}, {"instrument": "GOOGL", "mid_signal": 104134, "gamma_signal": -13105, "vega_signal": -36764, "option_type": "P", "stock_price": 327.27, "utc_time": 1776174820000}, {"instrument": "GOOGL", "mid_signal": -219938, "gamma_signal": -29979, "vega_signal": -73165, "option_type": "C", "stock_price": 327.27, "utc_time": 1776174825000}, {"instrument": "GOOGL", "mid_signal": 319140, "gamma_signal": -38523, "vega_signal": -113299, "option_type": "P", "stock_price": 327.27, "utc_time": 1776174825000}, {"instrument": "GOOGL", "mid_signal": -375736, "gamma_signal": -31693, "vega_signal": -129817, "option_type": "C", "stock_price": 327.22, "utc_time": 1776174830000}, {"instrument": "GOOGL", "mid_signal": 212724, "gamma_signal": -26289, "vega_signal": -70199, "option_type": "P", "stock_price": 327.22, "utc_time": 1776174830000}, {"instrument": "GOOGL", "mid_signal": -24644, "gamma_signal": -1501, "vega_signal": -4165, "option_type": "C", "stock_price": 327.28, "utc_time": 1776174835000}, {"instrument": "GOOGL", "mid_signal": -99716, "gamma_signal": 12037, "vega_signal": 35400, "option_type": "P", "stock_price": 327.22, "utc_time": 1776174835000}, {"instrument": "GOOGL", "mid_signal": 422876, "gamma_signal": 46524, "vega_signal": 94590, "option_type": "C", "stock_price": 327.2, "utc_time": 1776174840000}, {"instrument": "GOOGL", "mid_signal": -189005, "gamma_signal": 22491, "vega_signal": 65896, "option_type": "P", "stock_price": 327.26, "utc_time": 1776174840000}, {"instrument": "GOOGL", "mid_signal": 1999929, "gamma_signal": 85863, "vega_signal": 2563574, "option_type": "C", "stock_price": 327.2, "utc_time": 1776174845000}, {"instrument": "GOOGL", "mid_signal": -72132, "gamma_signal": 21483, "vega_signal": -90244, "option_type": "P", "stock_price": 327.2, "utc_time": 1776174845000}, {"instrument": "GOOGL", "mid_signal": -143338, "gamma_signal": -8714, "vega_signal": -8135, "option_type": "C", "stock_price": 327.2, "utc_time": 1776174850000}, {"instrument": "GOOGL", "mid_signal": 72620, "gamma_signal": -9971, "vega_signal": -30087, "option_type": "P", "stock_price": 327.2, "utc_time": 1776174850000}, {"instrument": "GOOGL", "mid_signal": -364456, "gamma_signal": -24942, "vega_signal": -179156, "option_type": "C", "stock_price": 327.09, "utc_time": 1776174855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1776174855000}, {"instrument": "GOOGL", "mid_signal": 236492, "gamma_signal": 34212, "vega_signal": 38424, "option_type": "C", "stock_price": 327.05, "utc_time": 1776174860000}, {"instrument": "GOOGL", "mid_signal": -5148, "gamma_signal": 264, "vega_signal": 12362, "option_type": "P", "stock_price": 327.05, "utc_time": 1776174860000}, {"instrument": "GOOGL", "mid_signal": 15807, "gamma_signal": 11601, "vega_signal": -778, "option_type": "C", "stock_price": 326.93, "utc_time": 1776174865000}, {"instrument": "GOOGL", "mid_signal": -9103, "gamma_signal": 2476, "vega_signal": 4183, "option_type": "P", "stock_price": 326.99, "utc_time": 1776174865000}, {"instrument": "GOOGL", "mid_signal": 130044, "gamma_signal": 26320, "vega_signal": -218743, "option_type": "C", "stock_price": 326.965, "utc_time": 1776174870000}, {"instrument": "GOOGL", "mid_signal": -21770, "gamma_signal": 2989, "vega_signal": 9020, "option_type": "P", "stock_price": 326.965, "utc_time": 1776174870000}, {"instrument": "GOOGL", "mid_signal": 37624, "gamma_signal": 12078, "vega_signal": -68675, "option_type": "C", "stock_price": 326.965, "utc_time": 1776174875000}, {"instrument": "GOOGL", "mid_signal": 55204, "gamma_signal": -8028, "vega_signal": -12564, "option_type": "P", "stock_price": 326.965, "utc_time": 1776174875000}, {"instrument": "GOOGL", "mid_signal": -84614, "gamma_signal": -10686, "vega_signal": -27594, "option_type": "C", "stock_price": 326.89, "utc_time": 1776174880000}, {"instrument": "GOOGL", "mid_signal": -32914, "gamma_signal": 1719, "vega_signal": 15932, "option_type": "P", "stock_price": 326.84, "utc_time": 1776174880000}, {"instrument": "GOOGL", "mid_signal": -21436, "gamma_signal": -3230, "vega_signal": -21311, "option_type": "C", "stock_price": 326.85, "utc_time": 1776174885000}, {"instrument": "GOOGL", "mid_signal": 11483, "gamma_signal": -2000, "vega_signal": -2326, "option_type": "P", "stock_price": 326.85, "utc_time": 1776174885000}, {"instrument": "GOOGL", "mid_signal": -68549, "gamma_signal": -16586, "vega_signal": -5840, "option_type": "C", "stock_price": 326.85, "utc_time": 1776174890000}, {"instrument": "GOOGL", "mid_signal": 5980, "gamma_signal": -70, "vega_signal": -30748, "option_type": "P", "stock_price": 326.85, "utc_time": 1776174890000}, {"instrument": "GOOGL", "mid_signal": -156695, "gamma_signal": -28915, "vega_signal": -36518, "option_type": "C", "stock_price": 326.85, "utc_time": 1776174895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.85, "utc_time": 1776174895000}, {"instrument": "GOOGL", "mid_signal": -10085, "gamma_signal": -10130, "vega_signal": -101434, "option_type": "C", "stock_price": 326.8, "utc_time": 1776174900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.8, "utc_time": 1776174900000}, {"instrument": "GOOGL", "mid_signal": 1046, "gamma_signal": -3922, "vega_signal": -9600, "option_type": "C", "stock_price": 326.84, "utc_time": 1776174905000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.84, "utc_time": 1776174905000}, {"instrument": "GOOGL", "mid_signal": -148454, "gamma_signal": -24008, "vega_signal": 45366, "option_type": "C", "stock_price": 326.68, "utc_time": 1776174910000}, {"instrument": "GOOGL", "mid_signal": 12244, "gamma_signal": -2108, "vega_signal": -2373, "option_type": "P", "stock_price": 326.8, "utc_time": 1776174910000}, {"instrument": "GOOGL", "mid_signal": -47242, "gamma_signal": -3302, "vega_signal": -9937, "option_type": "C", "stock_price": 326.7, "utc_time": 1776174915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.68, "utc_time": 1776174915000}, {"instrument": "GOOGL", "mid_signal": -18233, "gamma_signal": -679, "vega_signal": -10377, "option_type": "C", "stock_price": 326.63, "utc_time": 1776174920000}, {"instrument": "GOOGL", "mid_signal": -9610, "gamma_signal": 2186, "vega_signal": -4329, "option_type": "P", "stock_price": 326.63, "utc_time": 1776174920000}, {"instrument": "GOOGL", "mid_signal": 287067, "gamma_signal": 36327, "vega_signal": 50650, "option_type": "C", "stock_price": 326.71, "utc_time": 1776174925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.71, "utc_time": 1776174925000}, {"instrument": "GOOGL", "mid_signal": 121246, "gamma_signal": 14254, "vega_signal": 4115, "option_type": "C", "stock_price": 326.69, "utc_time": 1776174930000}, {"instrument": "GOOGL", "mid_signal": -13389, "gamma_signal": 4126, "vega_signal": -47318, "option_type": "P", "stock_price": 326.69, "utc_time": 1776174930000}, {"instrument": "GOOGL", "mid_signal": 238506, "gamma_signal": 5850, "vega_signal": 536334, "option_type": "C", "stock_price": 326.74, "utc_time": 1776174935000}, {"instrument": "GOOGL", "mid_signal": 516, "gamma_signal": -7, "vega_signal": -5477, "option_type": "P", "stock_price": 326.69, "utc_time": 1776174935000}, {"instrument": "GOOGL", "mid_signal": -1166177, "gamma_signal": -29785, "vega_signal": -386312, "option_type": "C", "stock_price": 326.77, "utc_time": 1776174940000}, {"instrument": "GOOGL", "mid_signal": -5730, "gamma_signal": 83, "vega_signal": 11900, "option_type": "P", "stock_price": 326.77, "utc_time": 1776174940000}, {"instrument": "GOOGL", "mid_signal": -65035, "gamma_signal": -6754, "vega_signal": -35428, "option_type": "C", "stock_price": 326.77, "utc_time": 1776174945000}, {"instrument": "GOOGL", "mid_signal": 7536, "gamma_signal": -1249, "vega_signal": -3922, "option_type": "P", "stock_price": 326.77, "utc_time": 1776174945000}, {"instrument": "GOOGL", "mid_signal": 281164, "gamma_signal": 21660, "vega_signal": 44323, "option_type": "C", "stock_price": 326.72, "utc_time": 1776174950000}, {"instrument": "GOOGL", "mid_signal": 8971, "gamma_signal": -201, "vega_signal": -18093, "option_type": "P", "stock_price": 326.77, "utc_time": 1776174950000}, {"instrument": "GOOGL", "mid_signal": 30721, "gamma_signal": 481, "vega_signal": 36180, "option_type": "C", "stock_price": 326.8, "utc_time": 1776174955000}, {"instrument": "GOOGL", "mid_signal": -34917, "gamma_signal": 407, "vega_signal": 48239, "option_type": "P", "stock_price": 326.8, "utc_time": 1776174955000}, {"instrument": "GOOGL", "mid_signal": 64798, "gamma_signal": -6499, "vega_signal": 23770, "option_type": "C", "stock_price": 326.8, "utc_time": 1776174960000}, {"instrument": "GOOGL", "mid_signal": -35536, "gamma_signal": 4522, "vega_signal": 4964, "option_type": "P", "stock_price": 326.8, "utc_time": 1776174960000}, {"instrument": "GOOGL", "mid_signal": -64191, "gamma_signal": -4367, "vega_signal": -14043, "option_type": "C", "stock_price": 326.73, "utc_time": 1776174965000}, {"instrument": "GOOGL", "mid_signal": -8438, "gamma_signal": 922, "vega_signal": -1393, "option_type": "P", "stock_price": 326.75, "utc_time": 1776174965000}, {"instrument": "GOOGL", "mid_signal": -95912, "gamma_signal": 2498, "vega_signal": -45653, "option_type": "C", "stock_price": 326.73, "utc_time": 1776174970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1776174970000}, {"instrument": "GOOGL", "mid_signal": 282855, "gamma_signal": 31392, "vega_signal": 14717, "option_type": "C", "stock_price": 326.78, "utc_time": 1776174975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1776174975000}, {"instrument": "GOOGL", "mid_signal": 2037, "gamma_signal": 404, "vega_signal": 1237, "option_type": "C", "stock_price": 326.8, "utc_time": 1776174980000}, {"instrument": "GOOGL", "mid_signal": 56846, "gamma_signal": -14933, "vega_signal": -14211, "option_type": "P", "stock_price": 326.82, "utc_time": 1776174980000}, {"instrument": "GOOGL", "mid_signal": -98391, "gamma_signal": -9788, "vega_signal": -36599, "option_type": "C", "stock_price": 326.78, "utc_time": 1776174985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.83, "utc_time": 1776174985000}, {"instrument": "GOOGL", "mid_signal": 166437, "gamma_signal": 46760, "vega_signal": 87646, "option_type": "C", "stock_price": 326.78, "utc_time": 1776174990000}, {"instrument": "GOOGL", "mid_signal": -10146, "gamma_signal": 604, "vega_signal": 16251, "option_type": "P", "stock_price": 326.78, "utc_time": 1776174990000}, {"instrument": "GOOGL", "mid_signal": 218066, "gamma_signal": -5360, "vega_signal": 619176, "option_type": "C", "stock_price": 326.73, "utc_time": 1776174995000}, {"instrument": "GOOGL", "mid_signal": 24182, "gamma_signal": -393, "vega_signal": -70354, "option_type": "P", "stock_price": 326.78, "utc_time": 1776174995000}, {"instrument": "GOOGL", "mid_signal": -79588, "gamma_signal": -12339, "vega_signal": -13991, "option_type": "C", "stock_price": 326.64, "utc_time": 1776175000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1776175000000}, {"instrument": "GOOGL", "mid_signal": -75200, "gamma_signal": -13513, "vega_signal": -18882, "option_type": "C", "stock_price": 326.5, "utc_time": 1776175005000}, {"instrument": "GOOGL", "mid_signal": -240085, "gamma_signal": 21258, "vega_signal": 12563, "option_type": "P", "stock_price": 326.5, "utc_time": 1776175005000}, {"instrument": "GOOGL", "mid_signal": 225619, "gamma_signal": 25526, "vega_signal": -685, "option_type": "C", "stock_price": 326.64, "utc_time": 1776175010000}, {"instrument": "GOOGL", "mid_signal": 33021, "gamma_signal": -6439, "vega_signal": -7685, "option_type": "P", "stock_price": 326.64, "utc_time": 1776175010000}, {"instrument": "GOOGL", "mid_signal": 167395, "gamma_signal": 10868, "vega_signal": 66780, "option_type": "C", "stock_price": 326.71, "utc_time": 1776175015000}, {"instrument": "GOOGL", "mid_signal": -14802, "gamma_signal": 5601, "vega_signal": -15861, "option_type": "P", "stock_price": 326.71, "utc_time": 1776175015000}, {"instrument": "GOOGL", "mid_signal": -233723, "gamma_signal": -33611, "vega_signal": -67405, "option_type": "C", "stock_price": 326.71, "utc_time": 1776175020000}, {"instrument": "GOOGL", "mid_signal": -42648, "gamma_signal": 7501, "vega_signal": -1191, "option_type": "P", "stock_price": 326.71, "utc_time": 1776175020000}, {"instrument": "GOOGL", "mid_signal": -569202, "gamma_signal": -25809, "vega_signal": -966898, "option_type": "C", "stock_price": 326.87, "utc_time": 1776175025000}, {"instrument": "GOOGL", "mid_signal": -22356, "gamma_signal": 3763, "vega_signal": 11667, "option_type": "P", "stock_price": 326.87, "utc_time": 1776175025000}, {"instrument": "GOOGL", "mid_signal": -3068, "gamma_signal": -38, "vega_signal": 9624, "option_type": "C", "stock_price": 326.94, "utc_time": 1776175030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1776175030000}, {"instrument": "GOOGL", "mid_signal": 150032, "gamma_signal": 11770, "vega_signal": 33444, "option_type": "C", "stock_price": 327, "utc_time": 1776175035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.94, "utc_time": 1776175035000}, {"instrument": "GOOGL", "mid_signal": 503638, "gamma_signal": 1007, "vega_signal": 216314, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1776175040000}, {"instrument": "GOOGL", "mid_signal": 175892, "gamma_signal": 34722, "vega_signal": 49927, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175045000}, {"instrument": "GOOGL", "mid_signal": 22591, "gamma_signal": -694, "vega_signal": -23049, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175045000}, {"instrument": "GOOGL", "mid_signal": 121867, "gamma_signal": 3211, "vega_signal": 96802, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175050000}, {"instrument": "GOOGL", "mid_signal": -6983, "gamma_signal": 369, "vega_signal": 8551, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175050000}, {"instrument": "GOOGL", "mid_signal": -1095, "gamma_signal": -2564, "vega_signal": 15796, "option_type": "C", "stock_price": 327.08, "utc_time": 1776175055000}, {"instrument": "GOOGL", "mid_signal": -2104, "gamma_signal": 120, "vega_signal": 2922, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175055000}, {"instrument": "GOOGL", "mid_signal": 111901, "gamma_signal": 20209, "vega_signal": 37313, "option_type": "C", "stock_price": 326.98, "utc_time": 1776175060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1776175060000}, {"instrument": "GOOGL", "mid_signal": 59442, "gamma_signal": 7379, "vega_signal": 24880, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175065000}, {"instrument": "GOOGL", "mid_signal": 12837, "gamma_signal": -1207, "vega_signal": -13692, "option_type": "P", "stock_price": 326.98, "utc_time": 1776175065000}, {"instrument": "GOOGL", "mid_signal": 211270, "gamma_signal": 14482, "vega_signal": 222064, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175070000}, {"instrument": "GOOGL", "mid_signal": -107605, "gamma_signal": -12349, "vega_signal": -28818, "option_type": "C", "stock_price": 326.89, "utc_time": 1776175075000}, {"instrument": "GOOGL", "mid_signal": 7481, "gamma_signal": -1439, "vega_signal": -5015, "option_type": "P", "stock_price": 326.89, "utc_time": 1776175075000}, {"instrument": "GOOGL", "mid_signal": 65384, "gamma_signal": 3329, "vega_signal": 5844, "option_type": "C", "stock_price": 327, "utc_time": 1776175080000}, {"instrument": "GOOGL", "mid_signal": 60517, "gamma_signal": -2287, "vega_signal": -48343, "option_type": "P", "stock_price": 327, "utc_time": 1776175080000}, {"instrument": "GOOGL", "mid_signal": 101470, "gamma_signal": 4107, "vega_signal": 38882, "option_type": "C", "stock_price": 327.01, "utc_time": 1776175085000}, {"instrument": "GOOGL", "mid_signal": -10155, "gamma_signal": 1257, "vega_signal": 3562, "option_type": "P", "stock_price": 327.01, "utc_time": 1776175085000}, {"instrument": "GOOGL", "mid_signal": -184012, "gamma_signal": -22233, "vega_signal": -53898, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175090000}, {"instrument": "GOOGL", "mid_signal": -225881, "gamma_signal": 20921, "vega_signal": 327981, "option_type": "P", "stock_price": 326.84, "utc_time": 1776175090000}, {"instrument": "GOOGL", "mid_signal": -106501, "gamma_signal": -7959, "vega_signal": -11068, "option_type": "C", "stock_price": 326.72, "utc_time": 1776175095000}, {"instrument": "GOOGL", "mid_signal": -141640, "gamma_signal": 4661, "vega_signal": 336125, "option_type": "P", "stock_price": 326.77, "utc_time": 1776175095000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": -953, "vega_signal": 4126, "option_type": "C", "stock_price": 326.73, "utc_time": 1776175100000}, {"instrument": "GOOGL", "mid_signal": 71313, "gamma_signal": -9096, "vega_signal": -10563, "option_type": "P", "stock_price": 326.73, "utc_time": 1776175100000}, {"instrument": "GOOGL", "mid_signal": 209056, "gamma_signal": 31563, "vega_signal": -23866, "option_type": "C", "stock_price": 326.75, "utc_time": 1776175105000}, {"instrument": "GOOGL", "mid_signal": -12146, "gamma_signal": 2085, "vega_signal": 2365, "option_type": "P", "stock_price": 326.75, "utc_time": 1776175105000}, {"instrument": "GOOGL", "mid_signal": 148011, "gamma_signal": 4431, "vega_signal": 120951, "option_type": "C", "stock_price": 326.75, "utc_time": 1776175110000}, {"instrument": "GOOGL", "mid_signal": -12146, "gamma_signal": 2085, "vega_signal": 2365, "option_type": "P", "stock_price": 326.75, "utc_time": 1776175110000}, {"instrument": "GOOGL", "mid_signal": 59485, "gamma_signal": 8420, "vega_signal": 17490, "option_type": "C", "stock_price": 326.69, "utc_time": 1776175115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.71, "utc_time": 1776175115000}, {"instrument": "GOOGL", "mid_signal": -544438, "gamma_signal": -149059, "vega_signal": -172021, "option_type": "C", "stock_price": 326.69, "utc_time": 1776175120000}, {"instrument": "GOOGL", "mid_signal": -12144, "gamma_signal": 2085, "vega_signal": 2364, "option_type": "P", "stock_price": 326.69, "utc_time": 1776175120000}, {"instrument": "GOOGL", "mid_signal": -1566300, "gamma_signal": -138875, "vega_signal": -285094, "option_type": "C", "stock_price": 326.68, "utc_time": 1776175125000}, {"instrument": "GOOGL", "mid_signal": -28963, "gamma_signal": 4982, "vega_signal": 1789, "option_type": "P", "stock_price": 326.68, "utc_time": 1776175125000}, {"instrument": "GOOGL", "mid_signal": -379843, "gamma_signal": -35685, "vega_signal": 22325, "option_type": "C", "stock_price": 326.82, "utc_time": 1776175130000}, {"instrument": "GOOGL", "mid_signal": -2168, "gamma_signal": 201, "vega_signal": 2309, "option_type": "P", "stock_price": 326.82, "utc_time": 1776175130000}, {"instrument": "GOOGL", "mid_signal": -67335, "gamma_signal": 530, "vega_signal": -73865, "option_type": "C", "stock_price": 326.82, "utc_time": 1776175135000}, {"instrument": "GOOGL", "mid_signal": -283465, "gamma_signal": 37872, "vega_signal": 80949, "option_type": "P", "stock_price": 326.82, "utc_time": 1776175135000}, {"instrument": "GOOGL", "mid_signal": -311818, "gamma_signal": -9765, "vega_signal": -201017, "option_type": "C", "stock_price": 326.74, "utc_time": 1776175140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1776175140000}, {"instrument": "GOOGL", "mid_signal": 91927, "gamma_signal": 3223, "vega_signal": 8077, "option_type": "C", "stock_price": 326.74, "utc_time": 1776175145000}, {"instrument": "GOOGL", "mid_signal": -34927, "gamma_signal": 5470, "vega_signal": 8329, "option_type": "P", "stock_price": 326.74, "utc_time": 1776175145000}, {"instrument": "GOOGL", "mid_signal": -47287, "gamma_signal": 1758, "vega_signal": -78292, "option_type": "C", "stock_price": 326.6, "utc_time": 1776175150000}, {"instrument": "GOOGL", "mid_signal": -39475, "gamma_signal": 2858, "vega_signal": 27911, "option_type": "P", "stock_price": 326.6, "utc_time": 1776175150000}, {"instrument": "GOOGL", "mid_signal": 13583, "gamma_signal": -2759, "vega_signal": 66963, "option_type": "C", "stock_price": 326.56, "utc_time": 1776175155000}, {"instrument": "GOOGL", "mid_signal": -22374, "gamma_signal": 3800, "vega_signal": 2903, "option_type": "P", "stock_price": 326.56, "utc_time": 1776175155000}, {"instrument": "GOOGL", "mid_signal": -364718, "gamma_signal": -11280, "vega_signal": -268812, "option_type": "C", "stock_price": 326.56, "utc_time": 1776175160000}, {"instrument": "GOOGL", "mid_signal": -36867, "gamma_signal": 4871, "vega_signal": 43284, "option_type": "P", "stock_price": 326.56, "utc_time": 1776175160000}, {"instrument": "GOOGL", "mid_signal": 164956, "gamma_signal": 18939, "vega_signal": 59767, "option_type": "C", "stock_price": 326.51, "utc_time": 1776175165000}, {"instrument": "GOOGL", "mid_signal": 1688, "gamma_signal": -323, "vega_signal": -1066, "option_type": "P", "stock_price": 326.51, "utc_time": 1776175165000}, {"instrument": "GOOGL", "mid_signal": -332001, "gamma_signal": -32500, "vega_signal": -93787, "option_type": "C", "stock_price": 326.36, "utc_time": 1776175170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1776175170000}, {"instrument": "GOOGL", "mid_signal": 104980, "gamma_signal": 16084, "vega_signal": 7397, "option_type": "C", "stock_price": 326.36, "utc_time": 1776175175000}, {"instrument": "GOOGL", "mid_signal": 18199, "gamma_signal": -162, "vega_signal": -36727, "option_type": "P", "stock_price": 326.36, "utc_time": 1776175175000}, {"instrument": "GOOGL", "mid_signal": -236476, "gamma_signal": -32542, "vega_signal": -40167, "option_type": "C", "stock_price": 326.46, "utc_time": 1776175180000}, {"instrument": "GOOGL", "mid_signal": -188152, "gamma_signal": 32204, "vega_signal": 37495, "option_type": "P", "stock_price": 326.36, "utc_time": 1776175180000}, {"instrument": "GOOGL", "mid_signal": 256793, "gamma_signal": 18249, "vega_signal": 19372, "option_type": "C", "stock_price": 326.45, "utc_time": 1776175185000}, {"instrument": "GOOGL", "mid_signal": 17164, "gamma_signal": -1438, "vega_signal": -4008, "option_type": "P", "stock_price": 326.45, "utc_time": 1776175185000}, {"instrument": "GOOGL", "mid_signal": -257650, "gamma_signal": -42420, "vega_signal": 202276, "option_type": "C", "stock_price": 326.49, "utc_time": 1776175190000}, {"instrument": "GOOGL", "mid_signal": 18402, "gamma_signal": -1558, "vega_signal": -5481, "option_type": "P", "stock_price": 326.49, "utc_time": 1776175190000}, {"instrument": "GOOGL", "mid_signal": 326922, "gamma_signal": 19503, "vega_signal": 88766, "option_type": "C", "stock_price": 326.45, "utc_time": 1776175195000}, {"instrument": "GOOGL", "mid_signal": 14958, "gamma_signal": -349, "vega_signal": -13704, "option_type": "P", "stock_price": 326.5, "utc_time": 1776175195000}, {"instrument": "GOOGL", "mid_signal": -314915, "gamma_signal": -25896, "vega_signal": -24609, "option_type": "C", "stock_price": 326.26, "utc_time": 1776175200000}, {"instrument": "GOOGL", "mid_signal": -510, "gamma_signal": 7, "vega_signal": 5414, "option_type": "P", "stock_price": 326.26, "utc_time": 1776175200000}, {"instrument": "GOOGL", "mid_signal": 10349, "gamma_signal": 6278, "vega_signal": -59917, "option_type": "C", "stock_price": 326.44, "utc_time": 1776175205000}, {"instrument": "GOOGL", "mid_signal": -198, "gamma_signal": 36, "vega_signal": 173, "option_type": "P", "stock_price": 326.44, "utc_time": 1776175205000}, {"instrument": "GOOGL", "mid_signal": -218757, "gamma_signal": -4702, "vega_signal": -109643, "option_type": "C", "stock_price": 326.4, "utc_time": 1776175210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.44, "utc_time": 1776175210000}, {"instrument": "GOOGL", "mid_signal": -223981, "gamma_signal": -7557, "vega_signal": -83023, "option_type": "C", "stock_price": 326.5, "utc_time": 1776175215000}, {"instrument": "GOOGL", "mid_signal": -13161, "gamma_signal": 372, "vega_signal": 12072, "option_type": "P", "stock_price": 326.4, "utc_time": 1776175215000}, {"instrument": "GOOGL", "mid_signal": -55263, "gamma_signal": -12707, "vega_signal": -2234, "option_type": "C", "stock_price": 326.5, "utc_time": 1776175220000}, {"instrument": "GOOGL", "mid_signal": 83196, "gamma_signal": -16946, "vega_signal": -20024, "option_type": "P", "stock_price": 326.5, "utc_time": 1776175220000}, {"instrument": "GOOGL", "mid_signal": -114668, "gamma_signal": -5305, "vega_signal": -120533, "option_type": "C", "stock_price": 326.45, "utc_time": 1776175225000}, {"instrument": "GOOGL", "mid_signal": -15071, "gamma_signal": 457, "vega_signal": 9201, "option_type": "P", "stock_price": 326.45, "utc_time": 1776175225000}, {"instrument": "GOOGL", "mid_signal": 92168, "gamma_signal": 10419, "vega_signal": 10756, "option_type": "C", "stock_price": 326.47, "utc_time": 1776175230000}, {"instrument": "GOOGL", "mid_signal": 16638, "gamma_signal": -3389, "vega_signal": -4005, "option_type": "P", "stock_price": 326.47, "utc_time": 1776175230000}, {"instrument": "GOOGL", "mid_signal": 127930, "gamma_signal": -3509, "vega_signal": 4429, "option_type": "C", "stock_price": 326.47, "utc_time": 1776175235000}, {"instrument": "GOOGL", "mid_signal": -6236, "gamma_signal": 251, "vega_signal": 3486, "option_type": "P", "stock_price": 326.47, "utc_time": 1776175235000}, {"instrument": "GOOGL", "mid_signal": 51963, "gamma_signal": 3604, "vega_signal": 24653, "option_type": "C", "stock_price": 326.61, "utc_time": 1776175240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.47, "utc_time": 1776175240000}, {"instrument": "GOOGL", "mid_signal": 110278, "gamma_signal": 6294, "vega_signal": 38713, "option_type": "C", "stock_price": 326.57, "utc_time": 1776175245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.61, "utc_time": 1776175245000}, {"instrument": "GOOGL", "mid_signal": -107747, "gamma_signal": -6425, "vega_signal": -147954, "option_type": "C", "stock_price": 326.57, "utc_time": 1776175250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1776175250000}, {"instrument": "GOOGL", "mid_signal": -97497, "gamma_signal": -13545, "vega_signal": -28833, "option_type": "C", "stock_price": 326.49, "utc_time": 1776175255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1776175255000}, {"instrument": "GOOGL", "mid_signal": -17455, "gamma_signal": -8573, "vega_signal": -15010, "option_type": "C", "stock_price": 326.72, "utc_time": 1776175260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.49, "utc_time": 1776175260000}, {"instrument": "GOOGL", "mid_signal": 243450, "gamma_signal": 13284, "vega_signal": 59188, "option_type": "C", "stock_price": 326.64, "utc_time": 1776175265000}, {"instrument": "GOOGL", "mid_signal": -509, "gamma_signal": 7, "vega_signal": 5404, "option_type": "P", "stock_price": 326.64, "utc_time": 1776175265000}, {"instrument": "GOOGL", "mid_signal": 231132, "gamma_signal": 38105, "vega_signal": 114782, "option_type": "C", "stock_price": 326.63, "utc_time": 1776175270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.64, "utc_time": 1776175270000}, {"instrument": "GOOGL", "mid_signal": -25513, "gamma_signal": -1717, "vega_signal": -3487, "option_type": "C", "stock_price": 326.64, "utc_time": 1776175275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.65, "utc_time": 1776175275000}, {"instrument": "GOOGL", "mid_signal": -272935, "gamma_signal": -41010, "vega_signal": -48271, "option_type": "C", "stock_price": 326.61, "utc_time": 1776175280000}, {"instrument": "GOOGL", "mid_signal": 16625, "gamma_signal": -1939, "vega_signal": -10413, "option_type": "P", "stock_price": 326.61, "utc_time": 1776175280000}, {"instrument": "GOOGL", "mid_signal": -14973, "gamma_signal": -2191, "vega_signal": -4841, "option_type": "C", "stock_price": 326.57, "utc_time": 1776175285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1776175285000}, {"instrument": "GOOGL", "mid_signal": 34954, "gamma_signal": 4657, "vega_signal": 13477, "option_type": "C", "stock_price": 326.57, "utc_time": 1776175290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1776175290000}, {"instrument": "GOOGL", "mid_signal": 445274, "gamma_signal": 9665, "vega_signal": 437238, "option_type": "C", "stock_price": 326.62, "utc_time": 1776175295000}, {"instrument": "GOOGL", "mid_signal": 9909, "gamma_signal": -2368, "vega_signal": -2932, "option_type": "P", "stock_price": 326.7, "utc_time": 1776175295000}, {"instrument": "GOOGL", "mid_signal": -101768, "gamma_signal": -8226, "vega_signal": -139132, "option_type": "C", "stock_price": 326.65, "utc_time": 1776175300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1776175300000}, {"instrument": "GOOGL", "mid_signal": 110054, "gamma_signal": 1685, "vega_signal": 11645, "option_type": "C", "stock_price": 326.65, "utc_time": 1776175305000}, {"instrument": "GOOGL", "mid_signal": 509, "gamma_signal": -7, "vega_signal": -5404, "option_type": "P", "stock_price": 326.65, "utc_time": 1776175305000}, {"instrument": "GOOGL", "mid_signal": -2377, "gamma_signal": -3692, "vega_signal": 19176, "option_type": "C", "stock_price": 326.75, "utc_time": 1776175310000}, {"instrument": "GOOGL", "mid_signal": 8613, "gamma_signal": -274, "vega_signal": -11283, "option_type": "P", "stock_price": 326.75, "utc_time": 1776175310000}, {"instrument": "GOOGL", "mid_signal": 52234, "gamma_signal": 3506, "vega_signal": 61816, "option_type": "C", "stock_price": 326.81, "utc_time": 1776175315000}, {"instrument": "GOOGL", "mid_signal": 1310, "gamma_signal": -77, "vega_signal": -2003, "option_type": "P", "stock_price": 326.81, "utc_time": 1776175315000}, {"instrument": "GOOGL", "mid_signal": -49699, "gamma_signal": -10558, "vega_signal": 12930, "option_type": "C", "stock_price": 326.74, "utc_time": 1776175320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1776175320000}, {"instrument": "GOOGL", "mid_signal": -11086, "gamma_signal": -531, "vega_signal": -8913, "option_type": "C", "stock_price": 326.66, "utc_time": 1776175325000}, {"instrument": "GOOGL", "mid_signal": 292, "gamma_signal": -27, "vega_signal": -432, "option_type": "P", "stock_price": 326.74, "utc_time": 1776175325000}, {"instrument": "GOOGL", "mid_signal": 125496, "gamma_signal": 8395, "vega_signal": 9324, "option_type": "C", "stock_price": 326.66, "utc_time": 1776175330000}, {"instrument": "GOOGL", "mid_signal": -11428, "gamma_signal": 1972, "vega_signal": 5854, "option_type": "P", "stock_price": 326.66, "utc_time": 1776175330000}, {"instrument": "GOOGL", "mid_signal": -73446, "gamma_signal": -15589, "vega_signal": -27745, "option_type": "C", "stock_price": 326.71, "utc_time": 1776175335000}, {"instrument": "GOOGL", "mid_signal": -2368, "gamma_signal": 100, "vega_signal": 4767, "option_type": "P", "stock_price": 326.77, "utc_time": 1776175335000}, {"instrument": "GOOGL", "mid_signal": 14830, "gamma_signal": 2218, "vega_signal": 2475, "option_type": "C", "stock_price": 326.77, "utc_time": 1776175340000}, {"instrument": "GOOGL", "mid_signal": 38714, "gamma_signal": -5963, "vega_signal": -27029, "option_type": "P", "stock_price": 326.77, "utc_time": 1776175340000}, {"instrument": "GOOGL", "mid_signal": -8267, "gamma_signal": 1483, "vega_signal": -7713, "option_type": "C", "stock_price": 326.85, "utc_time": 1776175345000}, {"instrument": "GOOGL", "mid_signal": 12370, "gamma_signal": -2105, "vega_signal": -2376, "option_type": "P", "stock_price": 326.85, "utc_time": 1776175345000}, {"instrument": "GOOGL", "mid_signal": -12114, "gamma_signal": -1324, "vega_signal": -3807, "option_type": "C", "stock_price": 326.87, "utc_time": 1776175350000}, {"instrument": "GOOGL", "mid_signal": 10605, "gamma_signal": -1661, "vega_signal": -14907, "option_type": "P", "stock_price": 326.87, "utc_time": 1776175350000}, {"instrument": "GOOGL", "mid_signal": 263829, "gamma_signal": 14402, "vega_signal": 35758, "option_type": "C", "stock_price": 326.87, "utc_time": 1776175355000}, {"instrument": "GOOGL", "mid_signal": -24742, "gamma_signal": 4209, "vega_signal": 4751, "option_type": "P", "stock_price": 326.87, "utc_time": 1776175355000}, {"instrument": "GOOGL", "mid_signal": -278564, "gamma_signal": 6890, "vega_signal": -175448, "option_type": "C", "stock_price": 326.615, "utc_time": 1776175360000}, {"instrument": "GOOGL", "mid_signal": 12351, "gamma_signal": -2101, "vega_signal": -2372, "option_type": "P", "stock_price": 326.615, "utc_time": 1776175360000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": -1, "vega_signal": -2, "option_type": "C", "stock_price": 326.77, "utc_time": 1776175365000}, {"instrument": "GOOGL", "mid_signal": 10468, "gamma_signal": 225, "vega_signal": 202, "option_type": "P", "stock_price": 326.77, "utc_time": 1776175365000}, {"instrument": "GOOGL", "mid_signal": 31904, "gamma_signal": 1945, "vega_signal": 10658, "option_type": "C", "stock_price": 326.7, "utc_time": 1776175370000}, {"instrument": "GOOGL", "mid_signal": -50509, "gamma_signal": 6883, "vega_signal": 27660, "option_type": "P", "stock_price": 326.7, "utc_time": 1776175370000}, {"instrument": "GOOGL", "mid_signal": 68988, "gamma_signal": 5388, "vega_signal": 15613, "option_type": "C", "stock_price": 326.7, "utc_time": 1776175375000}, {"instrument": "GOOGL", "mid_signal": -23881, "gamma_signal": 4131, "vega_signal": 3412, "option_type": "P", "stock_price": 326.69, "utc_time": 1776175375000}, {"instrument": "GOOGL", "mid_signal": -12901, "gamma_signal": -5598, "vega_signal": -4004, "option_type": "C", "stock_price": 326.74, "utc_time": 1776175380000}, {"instrument": "GOOGL", "mid_signal": 3594, "gamma_signal": 1069, "vega_signal": -7550, "option_type": "P", "stock_price": 326.74, "utc_time": 1776175380000}, {"instrument": "GOOGL", "mid_signal": -15674, "gamma_signal": -123, "vega_signal": -37014, "option_type": "C", "stock_price": 326.77, "utc_time": 1776175385000}, {"instrument": "GOOGL", "mid_signal": -18853, "gamma_signal": 2281, "vega_signal": 21055, "option_type": "P", "stock_price": 326.77, "utc_time": 1776175385000}, {"instrument": "GOOGL", "mid_signal": 110093, "gamma_signal": 5820, "vega_signal": 37782, "option_type": "C", "stock_price": 326.77, "utc_time": 1776175390000}, {"instrument": "GOOGL", "mid_signal": -22891, "gamma_signal": 3357, "vega_signal": 5974, "option_type": "P", "stock_price": 326.69, "utc_time": 1776175390000}, {"instrument": "GOOGL", "mid_signal": -247084, "gamma_signal": -22058, "vega_signal": -25083, "option_type": "C", "stock_price": 326.69, "utc_time": 1776175395000}, {"instrument": "GOOGL", "mid_signal": -19903, "gamma_signal": 3862, "vega_signal": -3100, "option_type": "P", "stock_price": 326.69, "utc_time": 1776175395000}, {"instrument": "GOOGL", "mid_signal": 105344, "gamma_signal": 10951, "vega_signal": 55586, "option_type": "C", "stock_price": 326.81, "utc_time": 1776175400000}, {"instrument": "GOOGL", "mid_signal": -28682, "gamma_signal": 3453, "vega_signal": 20355, "option_type": "P", "stock_price": 326.81, "utc_time": 1776175400000}, {"instrument": "GOOGL", "mid_signal": -115684, "gamma_signal": 7541, "vega_signal": -212948, "option_type": "C", "stock_price": 326.81, "utc_time": 1776175405000}, {"instrument": "GOOGL", "mid_signal": -25800, "gamma_signal": 4371, "vega_signal": 5364, "option_type": "P", "stock_price": 326.81, "utc_time": 1776175405000}, {"instrument": "GOOGL", "mid_signal": 11927, "gamma_signal": 8240, "vega_signal": -25473, "option_type": "C", "stock_price": 326.86, "utc_time": 1776175410000}, {"instrument": "GOOGL", "mid_signal": 40889, "gamma_signal": -4409, "vega_signal": -38322, "option_type": "P", "stock_price": 326.86, "utc_time": 1776175410000}, {"instrument": "GOOGL", "mid_signal": 25319, "gamma_signal": 2062, "vega_signal": 39817, "option_type": "C", "stock_price": 326.86, "utc_time": 1776175415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1776175415000}, {"instrument": "GOOGL", "mid_signal": -8385, "gamma_signal": -2070, "vega_signal": 3567, "option_type": "C", "stock_price": 326.78, "utc_time": 1776175420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1776175420000}, {"instrument": "GOOGL", "mid_signal": 163545, "gamma_signal": 8733, "vega_signal": 7191, "option_type": "C", "stock_price": 326.9, "utc_time": 1776175425000}, {"instrument": "GOOGL", "mid_signal": 52025, "gamma_signal": -6287, "vega_signal": -17970, "option_type": "P", "stock_price": 326.78, "utc_time": 1776175425000}, {"instrument": "GOOGL", "mid_signal": 154905, "gamma_signal": 11515, "vega_signal": 40927, "option_type": "C", "stock_price": 326.9, "utc_time": 1776175430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1776175430000}, {"instrument": "GOOGL", "mid_signal": 114402, "gamma_signal": 11912, "vega_signal": 17252, "option_type": "C", "stock_price": 326.85, "utc_time": 1776175435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1776175435000}, {"instrument": "GOOGL", "mid_signal": 44016, "gamma_signal": 6830, "vega_signal": 7412, "option_type": "C", "stock_price": 326.85, "utc_time": 1776175440000}, {"instrument": "GOOGL", "mid_signal": -12492, "gamma_signal": 2101, "vega_signal": 2382, "option_type": "P", "stock_price": 326.85, "utc_time": 1776175440000}, {"instrument": "GOOGL", "mid_signal": -10140, "gamma_signal": -437, "vega_signal": 6663, "option_type": "C", "stock_price": 326.78, "utc_time": 1776175445000}, {"instrument": "GOOGL", "mid_signal": -515, "gamma_signal": 7, "vega_signal": 5464, "option_type": "P", "stock_price": 326.82, "utc_time": 1776175445000}, {"instrument": "GOOGL", "mid_signal": -91197, "gamma_signal": -12341, "vega_signal": -23315, "option_type": "C", "stock_price": 326.76, "utc_time": 1776175450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.68, "utc_time": 1776175450000}, {"instrument": "GOOGL", "mid_signal": -72597, "gamma_signal": -5852, "vega_signal": -16979, "option_type": "C", "stock_price": 326.76, "utc_time": 1776175455000}, {"instrument": "GOOGL", "mid_signal": 40454, "gamma_signal": 93, "vega_signal": -231158, "option_type": "P", "stock_price": 326.76, "utc_time": 1776175455000}, {"instrument": "GOOGL", "mid_signal": 86733, "gamma_signal": 16212, "vega_signal": 23524, "option_type": "C", "stock_price": 326.82, "utc_time": 1776175460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.76, "utc_time": 1776175460000}, {"instrument": "GOOGL", "mid_signal": 464753, "gamma_signal": 25538, "vega_signal": 224354, "option_type": "C", "stock_price": 326.82, "utc_time": 1776175465000}, {"instrument": "GOOGL", "mid_signal": -31082, "gamma_signal": 6593, "vega_signal": 7724, "option_type": "P", "stock_price": 326.82, "utc_time": 1776175465000}, {"instrument": "GOOGL", "mid_signal": 64751, "gamma_signal": 9151, "vega_signal": 10220, "option_type": "C", "stock_price": 326.76, "utc_time": 1776175470000}, {"instrument": "GOOGL", "mid_signal": -1245, "gamma_signal": 75, "vega_signal": 1923, "option_type": "P", "stock_price": 326.76, "utc_time": 1776175470000}, {"instrument": "GOOGL", "mid_signal": -187562, "gamma_signal": -1007, "vega_signal": -368358, "option_type": "C", "stock_price": 326.81, "utc_time": 1776175475000}, {"instrument": "GOOGL", "mid_signal": 23884, "gamma_signal": -4131, "vega_signal": -4246, "option_type": "P", "stock_price": 326.76, "utc_time": 1776175475000}, {"instrument": "GOOGL", "mid_signal": -77259, "gamma_signal": -5130, "vega_signal": -15336, "option_type": "C", "stock_price": 326.84, "utc_time": 1776175480000}, {"instrument": "GOOGL", "mid_signal": 9571, "gamma_signal": -2161, "vega_signal": -2680, "option_type": "P", "stock_price": 326.84, "utc_time": 1776175480000}, {"instrument": "GOOGL", "mid_signal": -47596, "gamma_signal": -11260, "vega_signal": -2679, "option_type": "C", "stock_price": 326.9, "utc_time": 1776175485000}, {"instrument": "GOOGL", "mid_signal": 6249, "gamma_signal": -116, "vega_signal": -36590, "option_type": "P", "stock_price": 326.9, "utc_time": 1776175485000}, {"instrument": "GOOGL", "mid_signal": 326075, "gamma_signal": 29606, "vega_signal": 196046, "option_type": "C", "stock_price": 326.95, "utc_time": 1776175490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1776175490000}, {"instrument": "GOOGL", "mid_signal": -44636, "gamma_signal": -4402, "vega_signal": -6545, "option_type": "C", "stock_price": 326.8, "utc_time": 1776175495000}, {"instrument": "GOOGL", "mid_signal": 62105, "gamma_signal": 1620, "vega_signal": -269365, "option_type": "P", "stock_price": 326.8, "utc_time": 1776175495000}, {"instrument": "GOOGL", "mid_signal": 58662, "gamma_signal": 7658, "vega_signal": 10825, "option_type": "C", "stock_price": 327.04, "utc_time": 1776175500000}, {"instrument": "GOOGL", "mid_signal": 70608, "gamma_signal": -10411, "vega_signal": -7731, "option_type": "P", "stock_price": 326.8, "utc_time": 1776175500000}, {"instrument": "GOOGL", "mid_signal": 220629, "gamma_signal": 18297, "vega_signal": 67060, "option_type": "C", "stock_price": 327.03, "utc_time": 1776175505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.04, "utc_time": 1776175505000}, {"instrument": "GOOGL", "mid_signal": -37441, "gamma_signal": -8060, "vega_signal": 79722, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175510000}, {"instrument": "GOOGL", "mid_signal": 78877, "gamma_signal": -2436, "vega_signal": -97888, "option_type": "P", "stock_price": 326.93, "utc_time": 1776175510000}, {"instrument": "GOOGL", "mid_signal": -673608, "gamma_signal": -87805, "vega_signal": -147542, "option_type": "C", "stock_price": 327.01, "utc_time": 1776175515000}, {"instrument": "GOOGL", "mid_signal": 23851, "gamma_signal": -4168, "vega_signal": 663, "option_type": "P", "stock_price": 327.01, "utc_time": 1776175515000}, {"instrument": "GOOGL", "mid_signal": 66573, "gamma_signal": 8609, "vega_signal": 16399, "option_type": "C", "stock_price": 326.98, "utc_time": 1776175520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.01, "utc_time": 1776175520000}, {"instrument": "GOOGL", "mid_signal": 24113, "gamma_signal": -11985, "vega_signal": 53635, "option_type": "C", "stock_price": 327.1, "utc_time": 1776175525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.98, "utc_time": 1776175525000}, {"instrument": "GOOGL", "mid_signal": 106681, "gamma_signal": -9861, "vega_signal": 159844, "option_type": "C", "stock_price": 327.13, "utc_time": 1776175530000}, {"instrument": "GOOGL", "mid_signal": -6687, "gamma_signal": 141, "vega_signal": 25028, "option_type": "P", "stock_price": 327.11, "utc_time": 1776175530000}, {"instrument": "GOOGL", "mid_signal": 86344, "gamma_signal": 13459, "vega_signal": 12614, "option_type": "C", "stock_price": 327.09, "utc_time": 1776175535000}, {"instrument": "GOOGL", "mid_signal": -12182, "gamma_signal": 2088, "vega_signal": 2364, "option_type": "P", "stock_price": 327.09, "utc_time": 1776175535000}, {"instrument": "GOOGL", "mid_signal": -6371, "gamma_signal": 8519, "vega_signal": -5577, "option_type": "C", "stock_price": 327.09, "utc_time": 1776175540000}, {"instrument": "GOOGL", "mid_signal": 178, "gamma_signal": 53, "vega_signal": -5122, "option_type": "P", "stock_price": 327.09, "utc_time": 1776175540000}, {"instrument": "GOOGL", "mid_signal": 78449, "gamma_signal": 12418, "vega_signal": 15687, "option_type": "C", "stock_price": 327.09, "utc_time": 1776175545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.09, "utc_time": 1776175545000}, {"instrument": "GOOGL", "mid_signal": -199029, "gamma_signal": -18885, "vega_signal": -2288, "option_type": "C", "stock_price": 327.11, "utc_time": 1776175550000}, {"instrument": "GOOGL", "mid_signal": 33113, "gamma_signal": -7330, "vega_signal": -7126, "option_type": "P", "stock_price": 327.11, "utc_time": 1776175550000}, {"instrument": "GOOGL", "mid_signal": -34007, "gamma_signal": -4683, "vega_signal": -9786, "option_type": "C", "stock_price": 327.1, "utc_time": 1776175555000}, {"instrument": "GOOGL", "mid_signal": 6729, "gamma_signal": -817, "vega_signal": -7380, "option_type": "P", "stock_price": 327.1, "utc_time": 1776175555000}, {"instrument": "GOOGL", "mid_signal": 32934, "gamma_signal": -2572, "vega_signal": 49416, "option_type": "C", "stock_price": 327.14, "utc_time": 1776175560000}, {"instrument": "GOOGL", "mid_signal": 38782, "gamma_signal": -3685, "vega_signal": -45862, "option_type": "P", "stock_price": 327.14, "utc_time": 1776175560000}, {"instrument": "GOOGL", "mid_signal": 96235, "gamma_signal": 4119, "vega_signal": 89197, "option_type": "C", "stock_price": 327.14, "utc_time": 1776175565000}, {"instrument": "GOOGL", "mid_signal": -1167, "gamma_signal": 312, "vega_signal": -4525, "option_type": "P", "stock_price": 327.14, "utc_time": 1776175565000}, {"instrument": "GOOGL", "mid_signal": -80140, "gamma_signal": -18439, "vega_signal": -12730, "option_type": "C", "stock_price": 327.14, "utc_time": 1776175570000}, {"instrument": "GOOGL", "mid_signal": 3555, "gamma_signal": -605, "vega_signal": -1881, "option_type": "P", "stock_price": 327.14, "utc_time": 1776175570000}, {"instrument": "GOOGL", "mid_signal": -3309, "gamma_signal": 12812, "vega_signal": -48477, "option_type": "C", "stock_price": 327.09, "utc_time": 1776175575000}, {"instrument": "GOOGL", "mid_signal": -108055, "gamma_signal": 8765, "vega_signal": 89046, "option_type": "P", "stock_price": 327.09, "utc_time": 1776175575000}, {"instrument": "GOOGL", "mid_signal": -8238, "gamma_signal": -7978, "vega_signal": 146177, "option_type": "C", "stock_price": 327.09, "utc_time": 1776175580000}, {"instrument": "GOOGL", "mid_signal": -285, "gamma_signal": 80, "vega_signal": 148, "option_type": "P", "stock_price": 327.09, "utc_time": 1776175580000}, {"instrument": "GOOGL", "mid_signal": 83686, "gamma_signal": 10834, "vega_signal": 5800, "option_type": "C", "stock_price": 327.15, "utc_time": 1776175585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.09, "utc_time": 1776175585000}, {"instrument": "GOOGL", "mid_signal": 407202, "gamma_signal": 22329, "vega_signal": 605059, "option_type": "C", "stock_price": 327.2, "utc_time": 1776175590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.15, "utc_time": 1776175590000}, {"instrument": "GOOGL", "mid_signal": -411113, "gamma_signal": -2988, "vega_signal": -343416, "option_type": "C", "stock_price": 327.07, "utc_time": 1776175595000}, {"instrument": "GOOGL", "mid_signal": 3293, "gamma_signal": -598, "vega_signal": -2705, "option_type": "P", "stock_price": 327.2, "utc_time": 1776175595000}, {"instrument": "GOOGL", "mid_signal": 12643, "gamma_signal": 3759, "vega_signal": -7806, "option_type": "C", "stock_price": 327.21, "utc_time": 1776175600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1776175600000}, {"instrument": "GOOGL", "mid_signal": -916, "gamma_signal": -1188, "vega_signal": -7957, "option_type": "C", "stock_price": 327.23, "utc_time": 1776175605000}, {"instrument": "GOOGL", "mid_signal": 218, "gamma_signal": -38, "vega_signal": -188, "option_type": "P", "stock_price": 327.2, "utc_time": 1776175605000}, {"instrument": "GOOGL", "mid_signal": 12114, "gamma_signal": 628, "vega_signal": 28390, "option_type": "C", "stock_price": 327.25, "utc_time": 1776175610000}, {"instrument": "GOOGL", "mid_signal": 206921, "gamma_signal": -8666, "vega_signal": -69679, "option_type": "P", "stock_price": 327.25, "utc_time": 1776175610000}, {"instrument": "GOOGL", "mid_signal": 579411, "gamma_signal": 146051, "vega_signal": 152120, "option_type": "C", "stock_price": 327.27, "utc_time": 1776175615000}, {"instrument": "GOOGL", "mid_signal": 7383, "gamma_signal": -814, "vega_signal": -19733, "option_type": "P", "stock_price": 327.3, "utc_time": 1776175615000}, {"instrument": "GOOGL", "mid_signal": 30709, "gamma_signal": 8795, "vega_signal": 7218, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175620000}, {"instrument": "GOOGL", "mid_signal": -529, "gamma_signal": 7, "vega_signal": 5598, "option_type": "P", "stock_price": 327.27, "utc_time": 1776175620000}, {"instrument": "GOOGL", "mid_signal": 120159, "gamma_signal": -1869, "vega_signal": 71881, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175625000}, {"instrument": "GOOGL", "mid_signal": 28454, "gamma_signal": -946, "vega_signal": -32171, "option_type": "P", "stock_price": 327.28, "utc_time": 1776175625000}, {"instrument": "GOOGL", "mid_signal": 307912, "gamma_signal": 27895, "vega_signal": 4682, "option_type": "C", "stock_price": 327.47, "utc_time": 1776175630000}, {"instrument": "GOOGL", "mid_signal": 424173, "gamma_signal": -43439, "vega_signal": -130905, "option_type": "P", "stock_price": 327.47, "utc_time": 1776175630000}, {"instrument": "GOOGL", "mid_signal": 1135048, "gamma_signal": 115006, "vega_signal": 302493, "option_type": "C", "stock_price": 327.43, "utc_time": 1776175635000}, {"instrument": "GOOGL", "mid_signal": -1568, "gamma_signal": 303, "vega_signal": 1010, "option_type": "P", "stock_price": 327.43, "utc_time": 1776175635000}, {"instrument": "GOOGL", "mid_signal": 8636, "gamma_signal": 8727, "vega_signal": -839909, "option_type": "C", "stock_price": 327.45, "utc_time": 1776175640000}, {"instrument": "GOOGL", "mid_signal": -28830, "gamma_signal": 1708, "vega_signal": 44563, "option_type": "P", "stock_price": 327.45, "utc_time": 1776175640000}, {"instrument": "GOOGL", "mid_signal": 752730, "gamma_signal": 100511, "vega_signal": 197680, "option_type": "C", "stock_price": 327.55, "utc_time": 1776175645000}, {"instrument": "GOOGL", "mid_signal": 28802, "gamma_signal": -749, "vega_signal": -136072, "option_type": "P", "stock_price": 327.5, "utc_time": 1776175645000}, {"instrument": "GOOGL", "mid_signal": -96722, "gamma_signal": -18794, "vega_signal": -28193, "option_type": "C", "stock_price": 327.2, "utc_time": 1776175650000}, {"instrument": "GOOGL", "mid_signal": 113051, "gamma_signal": -10578, "vega_signal": -34818, "option_type": "P", "stock_price": 327.2, "utc_time": 1776175650000}, {"instrument": "GOOGL", "mid_signal": 86507, "gamma_signal": 11981, "vega_signal": 31527, "option_type": "C", "stock_price": 327.13, "utc_time": 1776175655000}, {"instrument": "GOOGL", "mid_signal": -133435, "gamma_signal": 15007, "vega_signal": 40197, "option_type": "P", "stock_price": 327.13, "utc_time": 1776175655000}, {"instrument": "GOOGL", "mid_signal": -17021, "gamma_signal": 1268, "vega_signal": 4779, "option_type": "C", "stock_price": 327.15, "utc_time": 1776175660000}, {"instrument": "GOOGL", "mid_signal": -64490, "gamma_signal": 12068, "vega_signal": 13759, "option_type": "P", "stock_price": 327.15, "utc_time": 1776175660000}, {"instrument": "GOOGL", "mid_signal": 114418, "gamma_signal": 21685, "vega_signal": 25834, "option_type": "C", "stock_price": 327.15, "utc_time": 1776175665000}, {"instrument": "GOOGL", "mid_signal": -12918, "gamma_signal": 1395, "vega_signal": 3887, "option_type": "P", "stock_price": 327.15, "utc_time": 1776175665000}, {"instrument": "GOOGL", "mid_signal": -45531, "gamma_signal": -8215, "vega_signal": -9116, "option_type": "C", "stock_price": 327.15, "utc_time": 1776175670000}, {"instrument": "GOOGL", "mid_signal": -512, "gamma_signal": 7, "vega_signal": 5449, "option_type": "P", "stock_price": 327.15, "utc_time": 1776175670000}, {"instrument": "GOOGL", "mid_signal": -50302, "gamma_signal": -20937, "vega_signal": -8473, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175675000}, {"instrument": "GOOGL", "mid_signal": 35111, "gamma_signal": -7753, "vega_signal": -9127, "option_type": "P", "stock_price": 327.15, "utc_time": 1776175675000}, {"instrument": "GOOGL", "mid_signal": 143607, "gamma_signal": 3178, "vega_signal": 141509, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175680000}, {"instrument": "GOOGL", "mid_signal": 6420, "gamma_signal": -496, "vega_signal": -4966, "option_type": "P", "stock_price": 327.28, "utc_time": 1776175680000}, {"instrument": "GOOGL", "mid_signal": 246257, "gamma_signal": 20344, "vega_signal": 294902, "option_type": "C", "stock_price": 327.2, "utc_time": 1776175685000}, {"instrument": "GOOGL", "mid_signal": 6151, "gamma_signal": -258, "vega_signal": -7441, "option_type": "P", "stock_price": 327.2, "utc_time": 1776175685000}, {"instrument": "GOOGL", "mid_signal": 37732, "gamma_signal": 2185, "vega_signal": 66610, "option_type": "C", "stock_price": 327.31, "utc_time": 1776175690000}, {"instrument": "GOOGL", "mid_signal": 191150, "gamma_signal": -7492, "vega_signal": -52216, "option_type": "P", "stock_price": 327.2, "utc_time": 1776175690000}, {"instrument": "GOOGL", "mid_signal": -475134, "gamma_signal": -20579, "vega_signal": -752764, "option_type": "C", "stock_price": 327.42, "utc_time": 1776175695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1776175695000}, {"instrument": "GOOGL", "mid_signal": -85618, "gamma_signal": -10598, "vega_signal": -14257, "option_type": "C", "stock_price": 327.38, "utc_time": 1776175700000}, {"instrument": "GOOGL", "mid_signal": -13908, "gamma_signal": 426, "vega_signal": 13654, "option_type": "P", "stock_price": 327.38, "utc_time": 1776175700000}, {"instrument": "GOOGL", "mid_signal": 25518, "gamma_signal": 4557, "vega_signal": 5038, "option_type": "C", "stock_price": 327.38, "utc_time": 1776175705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1776175705000}, {"instrument": "GOOGL", "mid_signal": 6913, "gamma_signal": 5047, "vega_signal": -2600, "option_type": "C", "stock_price": 327.335, "utc_time": 1776175710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1776175710000}, {"instrument": "GOOGL", "mid_signal": 1348, "gamma_signal": 14276, "vega_signal": -11416, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175715000}, {"instrument": "GOOGL", "mid_signal": 506, "gamma_signal": -7, "vega_signal": -5388, "option_type": "P", "stock_price": 327.28, "utc_time": 1776175715000}, {"instrument": "GOOGL", "mid_signal": -220552, "gamma_signal": -18316, "vega_signal": -83481, "option_type": "C", "stock_price": 327.25, "utc_time": 1776175720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1776175720000}, {"instrument": "GOOGL", "mid_signal": 47291, "gamma_signal": 14209, "vega_signal": 16084, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1776175725000}, {"instrument": "GOOGL", "mid_signal": -26803, "gamma_signal": -913, "vega_signal": -19740, "option_type": "C", "stock_price": 327.24, "utc_time": 1776175730000}, {"instrument": "GOOGL", "mid_signal": -18352, "gamma_signal": 3054, "vega_signal": 5258, "option_type": "P", "stock_price": 327.24, "utc_time": 1776175730000}, {"instrument": "GOOGL", "mid_signal": 63791, "gamma_signal": 10871, "vega_signal": -30, "option_type": "C", "stock_price": 327.18, "utc_time": 1776175735000}, {"instrument": "GOOGL", "mid_signal": 7081, "gamma_signal": -1544, "vega_signal": -1834, "option_type": "P", "stock_price": 327.18, "utc_time": 1776175735000}, {"instrument": "GOOGL", "mid_signal": 393369, "gamma_signal": 52295, "vega_signal": 78005, "option_type": "C", "stock_price": 327.32, "utc_time": 1776175740000}, {"instrument": "GOOGL", "mid_signal": 631049, "gamma_signal": -114520, "vega_signal": -127055, "option_type": "P", "stock_price": 327.32, "utc_time": 1776175740000}, {"instrument": "GOOGL", "mid_signal": 73448, "gamma_signal": 18943, "vega_signal": 27962, "option_type": "C", "stock_price": 327.29, "utc_time": 1776175745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.29, "utc_time": 1776175745000}, {"instrument": "GOOGL", "mid_signal": 76647, "gamma_signal": 3115, "vega_signal": 13156, "option_type": "C", "stock_price": 327.28, "utc_time": 1776175750000}, {"instrument": "GOOGL", "mid_signal": -45551, "gamma_signal": 8183, "vega_signal": 9243, "option_type": "P", "stock_price": 327.28, "utc_time": 1776175750000}, {"instrument": "GOOGL", "mid_signal": -53457, "gamma_signal": -20773, "vega_signal": -11339, "option_type": "C", "stock_price": 327.32, "utc_time": 1776175755000}, {"instrument": "GOOGL", "mid_signal": -513, "gamma_signal": 7, "vega_signal": 5451, "option_type": "P", "stock_price": 327.29, "utc_time": 1776175755000}, {"instrument": "GOOGL", "mid_signal": 21820, "gamma_signal": 3786, "vega_signal": -5978, "option_type": "C", "stock_price": 327.3, "utc_time": 1776175760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1776175760000}, {"instrument": "GOOGL", "mid_signal": -30486, "gamma_signal": -6146, "vega_signal": -66106, "option_type": "C", "stock_price": 327.385, "utc_time": 1776175765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1776175765000}, {"instrument": "GOOGL", "mid_signal": 15095, "gamma_signal": -10475, "vega_signal": 55582, "option_type": "C", "stock_price": 327.385, "utc_time": 1776175770000}, {"instrument": "GOOGL", "mid_signal": 5981, "gamma_signal": -295, "vega_signal": -12027, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175770000}, {"instrument": "GOOGL", "mid_signal": -214923, "gamma_signal": -33330, "vega_signal": 43313, "option_type": "C", "stock_price": 327.34, "utc_time": 1776175775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175775000}, {"instrument": "GOOGL", "mid_signal": -188216, "gamma_signal": -13683, "vega_signal": -179700, "option_type": "C", "stock_price": 327.32, "utc_time": 1776175780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1776175780000}, {"instrument": "GOOGL", "mid_signal": 55440, "gamma_signal": 5169, "vega_signal": 26212, "option_type": "C", "stock_price": 327.39, "utc_time": 1776175785000}, {"instrument": "GOOGL", "mid_signal": 14085, "gamma_signal": -3117, "vega_signal": -3655, "option_type": "P", "stock_price": 327.32, "utc_time": 1776175785000}, {"instrument": "GOOGL", "mid_signal": 49109, "gamma_signal": -6629, "vega_signal": 32397, "option_type": "C", "stock_price": 327.41, "utc_time": 1776175790000}, {"instrument": "GOOGL", "mid_signal": -497, "gamma_signal": 152, "vega_signal": 239, "option_type": "P", "stock_price": 327.41, "utc_time": 1776175790000}, {"instrument": "GOOGL", "mid_signal": 64280, "gamma_signal": 6232, "vega_signal": 2410, "option_type": "C", "stock_price": 327.42, "utc_time": 1776175795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.41, "utc_time": 1776175795000}, {"instrument": "GOOGL", "mid_signal": 120810, "gamma_signal": 13131, "vega_signal": 46916, "option_type": "C", "stock_price": 327.43, "utc_time": 1776175800000}, {"instrument": "GOOGL", "mid_signal": -18391, "gamma_signal": 3905, "vega_signal": -2154, "option_type": "P", "stock_price": 327.42, "utc_time": 1776175800000}, {"instrument": "GOOGL", "mid_signal": -175861, "gamma_signal": -15525, "vega_signal": 16781, "option_type": "C", "stock_price": 327.4, "utc_time": 1776175805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.415, "utc_time": 1776175805000}, {"instrument": "GOOGL", "mid_signal": 62404, "gamma_signal": 7115, "vega_signal": 16262, "option_type": "C", "stock_price": 327.42, "utc_time": 1776175810000}, {"instrument": "GOOGL", "mid_signal": 15943, "gamma_signal": -1290, "vega_signal": -13232, "option_type": "P", "stock_price": 327.45, "utc_time": 1776175810000}, {"instrument": "GOOGL", "mid_signal": -20752, "gamma_signal": -2255, "vega_signal": -3465, "option_type": "C", "stock_price": 327.4, "utc_time": 1776175815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175815000}, {"instrument": "GOOGL", "mid_signal": 115805, "gamma_signal": 15993, "vega_signal": 20002, "option_type": "C", "stock_price": 327.29, "utc_time": 1776175820000}, {"instrument": "GOOGL", "mid_signal": -520, "gamma_signal": 7, "vega_signal": 5518, "option_type": "P", "stock_price": 327.29, "utc_time": 1776175820000}, {"instrument": "GOOGL", "mid_signal": 54380, "gamma_signal": 1069, "vega_signal": 61578, "option_type": "C", "stock_price": 327.33, "utc_time": 1776175825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.29, "utc_time": 1776175825000}, {"instrument": "GOOGL", "mid_signal": -523090, "gamma_signal": -33229, "vega_signal": -108807, "option_type": "C", "stock_price": 327.34, "utc_time": 1776175830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.33, "utc_time": 1776175830000}, {"instrument": "GOOGL", "mid_signal": 156050, "gamma_signal": 16118, "vega_signal": 33630, "option_type": "C", "stock_price": 327.4, "utc_time": 1776175835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1776175835000}, {"instrument": "GOOGL", "mid_signal": 117866, "gamma_signal": 6343, "vega_signal": 68118, "option_type": "C", "stock_price": 327.39, "utc_time": 1776175840000}, {"instrument": "GOOGL", "mid_signal": -7116, "gamma_signal": 200, "vega_signal": 13326, "option_type": "P", "stock_price": 327.39, "utc_time": 1776175840000}, {"instrument": "GOOGL", "mid_signal": -65402, "gamma_signal": -2761, "vega_signal": -15638, "option_type": "C", "stock_price": 327.39, "utc_time": 1776175845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1776175845000}, {"instrument": "GOOGL", "mid_signal": -15818, "gamma_signal": -4920, "vega_signal": 2113, "option_type": "C", "stock_price": 327.35, "utc_time": 1776175850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1776175850000}, {"instrument": "GOOGL", "mid_signal": 71804, "gamma_signal": 1489, "vega_signal": 20441, "option_type": "C", "stock_price": 327.35, "utc_time": 1776175855000}, {"instrument": "GOOGL", "mid_signal": -160769, "gamma_signal": 6230, "vega_signal": 54951, "option_type": "P", "stock_price": 327.35, "utc_time": 1776175855000}, {"instrument": "GOOGL", "mid_signal": -20938, "gamma_signal": -3812, "vega_signal": -8349, "option_type": "C", "stock_price": 327.3, "utc_time": 1776175860000}, {"instrument": "GOOGL", "mid_signal": -11204, "gamma_signal": 1866, "vega_signal": -1492, "option_type": "P", "stock_price": 327.3, "utc_time": 1776175860000}, {"instrument": "GOOGL", "mid_signal": 86429, "gamma_signal": 6600, "vega_signal": 66064, "option_type": "C", "stock_price": 327.43, "utc_time": 1776175865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1776175865000}, {"instrument": "GOOGL", "mid_signal": 10585, "gamma_signal": 2078, "vega_signal": 2246, "option_type": "C", "stock_price": 327.44, "utc_time": 1776175870000}, {"instrument": "GOOGL", "mid_signal": 6085, "gamma_signal": -214, "vega_signal": -10101, "option_type": "P", "stock_price": 327.44, "utc_time": 1776175870000}, {"instrument": "GOOGL", "mid_signal": 309754, "gamma_signal": 33296, "vega_signal": 54570, "option_type": "C", "stock_price": 327.58, "utc_time": 1776175875000}, {"instrument": "GOOGL", "mid_signal": 9650, "gamma_signal": -1217, "vega_signal": -3485, "option_type": "P", "stock_price": 327.58, "utc_time": 1776175875000}, {"instrument": "GOOGL", "mid_signal": -1832, "gamma_signal": -6570, "vega_signal": 12221, "option_type": "C", "stock_price": 327.67, "utc_time": 1776175880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1776175880000}, {"instrument": "GOOGL", "mid_signal": -1100745, "gamma_signal": -138955, "vega_signal": -219529, "option_type": "C", "stock_price": 327.57, "utc_time": 1776175885000}, {"instrument": "GOOGL", "mid_signal": -981, "gamma_signal": 300, "vega_signal": 473, "option_type": "P", "stock_price": 327.62, "utc_time": 1776175885000}, {"instrument": "GOOGL", "mid_signal": 832392, "gamma_signal": 161508, "vega_signal": 187013, "option_type": "C", "stock_price": 327.53, "utc_time": 1776175890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.57, "utc_time": 1776175890000}, {"instrument": "GOOGL", "mid_signal": 98322, "gamma_signal": 18405, "vega_signal": 30433, "option_type": "C", "stock_price": 327.55, "utc_time": 1776175895000}, {"instrument": "GOOGL", "mid_signal": -1962, "gamma_signal": 600, "vega_signal": 946, "option_type": "P", "stock_price": 327.55, "utc_time": 1776175895000}, {"instrument": "GOOGL", "mid_signal": 77123, "gamma_signal": 27226, "vega_signal": 30952, "option_type": "C", "stock_price": 327.49, "utc_time": 1776175900000}, {"instrument": "GOOGL", "mid_signal": 1633515, "gamma_signal": -146769, "vega_signal": -384976, "option_type": "P", "stock_price": 327.48, "utc_time": 1776175900000}, {"instrument": "GOOGL", "mid_signal": 154516, "gamma_signal": 9312, "vega_signal": 280941, "option_type": "C", "stock_price": 327.53, "utc_time": 1776175905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1776175905000}, {"instrument": "GOOGL", "mid_signal": -13072, "gamma_signal": -8892, "vega_signal": 25600, "option_type": "C", "stock_price": 327.42, "utc_time": 1776175910000}, {"instrument": "GOOGL", "mid_signal": -2305, "gamma_signal": 109, "vega_signal": 4229, "option_type": "P", "stock_price": 327.53, "utc_time": 1776175910000}, {"instrument": "GOOGL", "mid_signal": 260814, "gamma_signal": 59049, "vega_signal": 100584, "option_type": "C", "stock_price": 327.4, "utc_time": 1776175915000}, {"instrument": "GOOGL", "mid_signal": 3520, "gamma_signal": -1026, "vega_signal": 4332, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175915000}, {"instrument": "GOOGL", "mid_signal": 67582, "gamma_signal": 1754, "vega_signal": 37141, "option_type": "C", "stock_price": 327.4, "utc_time": 1776175920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175920000}, {"instrument": "GOOGL", "mid_signal": 115256, "gamma_signal": 19942, "vega_signal": -4584, "option_type": "C", "stock_price": 327.38, "utc_time": 1776175925000}, {"instrument": "GOOGL", "mid_signal": 6174, "gamma_signal": -180, "vega_signal": -12239, "option_type": "P", "stock_price": 327.42, "utc_time": 1776175925000}, {"instrument": "GOOGL", "mid_signal": 282578, "gamma_signal": 29673, "vega_signal": 113073, "option_type": "C", "stock_price": 327.4, "utc_time": 1776175930000}, {"instrument": "GOOGL", "mid_signal": 793726, "gamma_signal": -11299, "vega_signal": -1084397, "option_type": "P", "stock_price": 327.4, "utc_time": 1776175930000}, {"instrument": "GOOGL", "mid_signal": 2573, "gamma_signal": -235, "vega_signal": 3602, "option_type": "C", "stock_price": 327.41, "utc_time": 1776175935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.43, "utc_time": 1776175935000}, {"instrument": "GOOGL", "mid_signal": -16345, "gamma_signal": -2296, "vega_signal": -2494, "option_type": "C", "stock_price": 327.39, "utc_time": 1776175940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.41, "utc_time": 1776175940000}, {"instrument": "GOOGL", "mid_signal": 151764, "gamma_signal": 43388, "vega_signal": -19771, "option_type": "C", "stock_price": 327.1, "utc_time": 1776175945000}, {"instrument": "GOOGL", "mid_signal": -15675, "gamma_signal": 2827, "vega_signal": 4587, "option_type": "P", "stock_price": 327.1, "utc_time": 1776175945000}, {"instrument": "GOOGL", "mid_signal": -824541, "gamma_signal": -158669, "vega_signal": -192603, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1776175950000}, {"instrument": "GOOGL", "mid_signal": -226330, "gamma_signal": -26408, "vega_signal": -52679, "option_type": "C", "stock_price": 327, "utc_time": 1776175955000}, {"instrument": "GOOGL", "mid_signal": 8842, "gamma_signal": -1192, "vega_signal": 1112, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175955000}, {"instrument": "GOOGL", "mid_signal": -117999, "gamma_signal": -10376, "vega_signal": -18135, "option_type": "C", "stock_price": 326.97, "utc_time": 1776175960000}, {"instrument": "GOOGL", "mid_signal": -21753, "gamma_signal": 4111, "vega_signal": 4537, "option_type": "P", "stock_price": 326.97, "utc_time": 1776175960000}, {"instrument": "GOOGL", "mid_signal": 83810, "gamma_signal": 16937, "vega_signal": 19590, "option_type": "C", "stock_price": 326.99, "utc_time": 1776175965000}, {"instrument": "GOOGL", "mid_signal": -378, "gamma_signal": 73, "vega_signal": 332, "option_type": "P", "stock_price": 326.99, "utc_time": 1776175965000}, {"instrument": "GOOGL", "mid_signal": -189839, "gamma_signal": -15226, "vega_signal": -76831, "option_type": "C", "stock_price": 327.03, "utc_time": 1776175970000}, {"instrument": "GOOGL", "mid_signal": -14126, "gamma_signal": 765, "vega_signal": 7052, "option_type": "P", "stock_price": 327.03, "utc_time": 1776175970000}, {"instrument": "GOOGL", "mid_signal": -24678, "gamma_signal": 20818, "vega_signal": -258407, "option_type": "C", "stock_price": 326.9, "utc_time": 1776175975000}, {"instrument": "GOOGL", "mid_signal": -738, "gamma_signal": 86, "vega_signal": 714, "option_type": "P", "stock_price": 326.92, "utc_time": 1776175975000}, {"instrument": "GOOGL", "mid_signal": -466386, "gamma_signal": -49368, "vega_signal": -154315, "option_type": "C", "stock_price": 326.86, "utc_time": 1776175980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1776175980000}, {"instrument": "GOOGL", "mid_signal": 197335, "gamma_signal": 8711, "vega_signal": 30037, "option_type": "C", "stock_price": 326.89, "utc_time": 1776175985000}, {"instrument": "GOOGL", "mid_signal": 94183, "gamma_signal": -12018, "vega_signal": -33835, "option_type": "P", "stock_price": 326.88, "utc_time": 1776175985000}, {"instrument": "GOOGL", "mid_signal": -36355, "gamma_signal": -1615, "vega_signal": -23362, "option_type": "C", "stock_price": 326.96, "utc_time": 1776175990000}, {"instrument": "GOOGL", "mid_signal": -427016, "gamma_signal": 36327, "vega_signal": 100705, "option_type": "P", "stock_price": 326.96, "utc_time": 1776175990000}, {"instrument": "GOOGL", "mid_signal": 12505, "gamma_signal": -5666, "vega_signal": 12812, "option_type": "C", "stock_price": 327.05, "utc_time": 1776175995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.94, "utc_time": 1776175995000}, {"instrument": "GOOGL", "mid_signal": 36877, "gamma_signal": 3463, "vega_signal": 22337, "option_type": "C", "stock_price": 326.99, "utc_time": 1776176000000}, {"instrument": "GOOGL", "mid_signal": -733, "gamma_signal": 86, "vega_signal": 708, "option_type": "P", "stock_price": 327.05, "utc_time": 1776176000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.01, "utc_time": 1776176005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.99, "utc_time": 1776176005000}, {"instrument": "GOOGL", "mid_signal": 317733, "gamma_signal": 22062, "vega_signal": 69672, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176010000}, {"instrument": "GOOGL", "mid_signal": 32931, "gamma_signal": 9259, "vega_signal": 10995, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.13, "utc_time": 1776176015000}, {"instrument": "GOOGL", "mid_signal": -57031, "gamma_signal": -3163, "vega_signal": -84219, "option_type": "C", "stock_price": 327.14, "utc_time": 1776176020000}, {"instrument": "GOOGL", "mid_signal": 14321, "gamma_signal": -924, "vega_signal": -6332, "option_type": "P", "stock_price": 327.11, "utc_time": 1776176020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176025000}, {"instrument": "GOOGL", "mid_signal": 9149, "gamma_signal": -2349, "vega_signal": -2775, "option_type": "P", "stock_price": 327.18, "utc_time": 1776176025000}, {"instrument": "GOOGL", "mid_signal": 89782, "gamma_signal": 4977, "vega_signal": 81851, "option_type": "C", "stock_price": 327.21, "utc_time": 1776176030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176030000}, {"instrument": "GOOGL", "mid_signal": -149365, "gamma_signal": -28447, "vega_signal": -97990, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176035000}, {"instrument": "GOOGL", "mid_signal": 2546, "gamma_signal": -393, "vega_signal": -2329, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176035000}, {"instrument": "GOOGL", "mid_signal": 246232, "gamma_signal": 13203, "vega_signal": 101359, "option_type": "C", "stock_price": 327.3, "utc_time": 1776176040000}, {"instrument": "GOOGL", "mid_signal": 182777, "gamma_signal": -5190, "vega_signal": -169162, "option_type": "P", "stock_price": 327.27, "utc_time": 1776176040000}, {"instrument": "GOOGL", "mid_signal": 85022, "gamma_signal": 7155, "vega_signal": 28821, "option_type": "C", "stock_price": 327.39, "utc_time": 1776176045000}, {"instrument": "GOOGL", "mid_signal": -1519, "gamma_signal": 439, "vega_signal": 606, "option_type": "P", "stock_price": 327.3, "utc_time": 1776176045000}, {"instrument": "GOOGL", "mid_signal": -95611, "gamma_signal": 333, "vega_signal": -50381, "option_type": "C", "stock_price": 327.45, "utc_time": 1776176050000}, {"instrument": "GOOGL", "mid_signal": 1574, "gamma_signal": -92, "vega_signal": -2328, "option_type": "P", "stock_price": 327.45, "utc_time": 1776176050000}, {"instrument": "GOOGL", "mid_signal": -122732, "gamma_signal": -23929, "vega_signal": -42197, "option_type": "C", "stock_price": 327.45, "utc_time": 1776176055000}, {"instrument": "GOOGL", "mid_signal": -4158, "gamma_signal": 1047, "vega_signal": 1300, "option_type": "P", "stock_price": 327.45, "utc_time": 1776176055000}, {"instrument": "GOOGL", "mid_signal": 117653, "gamma_signal": 3099, "vega_signal": 75782, "option_type": "C", "stock_price": 327.42, "utc_time": 1776176060000}, {"instrument": "GOOGL", "mid_signal": -4254, "gamma_signal": 220, "vega_signal": 4925, "option_type": "P", "stock_price": 327.42, "utc_time": 1776176060000}, {"instrument": "GOOGL", "mid_signal": 40289, "gamma_signal": 4245, "vega_signal": 31892, "option_type": "C", "stock_price": 327.38, "utc_time": 1776176065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1776176065000}, {"instrument": "GOOGL", "mid_signal": 31603, "gamma_signal": 4588, "vega_signal": 5265, "option_type": "C", "stock_price": 327.38, "utc_time": 1776176070000}, {"instrument": "GOOGL", "mid_signal": -253981, "gamma_signal": 38814, "vega_signal": 63163, "option_type": "P", "stock_price": 327.38, "utc_time": 1776176070000}, {"instrument": "GOOGL", "mid_signal": 23124, "gamma_signal": 5077, "vega_signal": 5653, "option_type": "C", "stock_price": 327.34, "utc_time": 1776176075000}, {"instrument": "GOOGL", "mid_signal": 2270, "gamma_signal": -117, "vega_signal": -5145, "option_type": "P", "stock_price": 327.38, "utc_time": 1776176075000}, {"instrument": "GOOGL", "mid_signal": 8848, "gamma_signal": 4926, "vega_signal": -2813, "option_type": "C", "stock_price": 327.39, "utc_time": 1776176080000}, {"instrument": "GOOGL", "mid_signal": 4875, "gamma_signal": -194, "vega_signal": -12041, "option_type": "P", "stock_price": 327.39, "utc_time": 1776176080000}, {"instrument": "GOOGL", "mid_signal": -21075, "gamma_signal": -1546, "vega_signal": -1437, "option_type": "C", "stock_price": 327.43, "utc_time": 1776176085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.43, "utc_time": 1776176085000}, {"instrument": "GOOGL", "mid_signal": -89684, "gamma_signal": -10329, "vega_signal": -15898, "option_type": "C", "stock_price": 327.43, "utc_time": 1776176090000}, {"instrument": "GOOGL", "mid_signal": 14153, "gamma_signal": -1263, "vega_signal": -17033, "option_type": "P", "stock_price": 327.43, "utc_time": 1776176090000}, {"instrument": "GOOGL", "mid_signal": 65281, "gamma_signal": -5743, "vega_signal": 47721, "option_type": "C", "stock_price": 327.34, "utc_time": 1776176095000}, {"instrument": "GOOGL", "mid_signal": 686, "gamma_signal": -40, "vega_signal": -1391, "option_type": "P", "stock_price": 327.34, "utc_time": 1776176095000}, {"instrument": "GOOGL", "mid_signal": 62753, "gamma_signal": 9305, "vega_signal": -2456, "option_type": "C", "stock_price": 327.31, "utc_time": 1776176100000}, {"instrument": "GOOGL", "mid_signal": -1172, "gamma_signal": 225, "vega_signal": 794, "option_type": "P", "stock_price": 327.31, "utc_time": 1776176100000}, {"instrument": "GOOGL", "mid_signal": 35468, "gamma_signal": 837, "vega_signal": 46273, "option_type": "C", "stock_price": 327.31, "utc_time": 1776176105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1776176105000}, {"instrument": "GOOGL", "mid_signal": -202624, "gamma_signal": -26889, "vega_signal": -67104, "option_type": "C", "stock_price": 327.26, "utc_time": 1776176110000}, {"instrument": "GOOGL", "mid_signal": 506, "gamma_signal": -7, "vega_signal": -5397, "option_type": "P", "stock_price": 327.26, "utc_time": 1776176110000}, {"instrument": "GOOGL", "mid_signal": -90750, "gamma_signal": -13436, "vega_signal": -14385, "option_type": "C", "stock_price": 327.23, "utc_time": 1776176115000}, {"instrument": "GOOGL", "mid_signal": 16414, "gamma_signal": -1439, "vega_signal": -4027, "option_type": "P", "stock_price": 327.29, "utc_time": 1776176115000}, {"instrument": "GOOGL", "mid_signal": 144994, "gamma_signal": 16905, "vega_signal": 33658, "option_type": "C", "stock_price": 327.29, "utc_time": 1776176120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.29, "utc_time": 1776176120000}, {"instrument": "GOOGL", "mid_signal": 37206, "gamma_signal": 2217, "vega_signal": 16599, "option_type": "C", "stock_price": 327.3, "utc_time": 1776176125000}, {"instrument": "GOOGL", "mid_signal": -551217, "gamma_signal": 6181, "vega_signal": 1060913, "option_type": "P", "stock_price": 327.32, "utc_time": 1776176125000}, {"instrument": "GOOGL", "mid_signal": -28427, "gamma_signal": -4507, "vega_signal": -641, "option_type": "C", "stock_price": 327.32, "utc_time": 1776176130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.32, "utc_time": 1776176130000}, {"instrument": "GOOGL", "mid_signal": -227134, "gamma_signal": -25076, "vega_signal": 87457, "option_type": "C", "stock_price": 327.33, "utc_time": 1776176135000}, {"instrument": "GOOGL", "mid_signal": 3793, "gamma_signal": -90, "vega_signal": -13556, "option_type": "P", "stock_price": 327.35, "utc_time": 1776176135000}, {"instrument": "GOOGL", "mid_signal": -33012, "gamma_signal": -2723, "vega_signal": -11772, "option_type": "C", "stock_price": 327.31, "utc_time": 1776176140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1776176140000}, {"instrument": "GOOGL", "mid_signal": 39968, "gamma_signal": 2214, "vega_signal": 48618, "option_type": "C", "stock_price": 327.34, "utc_time": 1776176145000}, {"instrument": "GOOGL", "mid_signal": 1087, "gamma_signal": -203, "vega_signal": -939, "option_type": "P", "stock_price": 327.34, "utc_time": 1776176145000}, {"instrument": "GOOGL", "mid_signal": -662177, "gamma_signal": -94686, "vega_signal": -93836, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1776176150000}, {"instrument": "GOOGL", "mid_signal": 91349, "gamma_signal": 10912, "vega_signal": 12071, "option_type": "C", "stock_price": 327.5, "utc_time": 1776176155000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -13, "vega_signal": -120, "option_type": "P", "stock_price": 327.5, "utc_time": 1776176155000}, {"instrument": "GOOGL", "mid_signal": 139190, "gamma_signal": 11287, "vega_signal": 55158, "option_type": "C", "stock_price": 327.46, "utc_time": 1776176160000}, {"instrument": "GOOGL", "mid_signal": 154123, "gamma_signal": -4628, "vega_signal": -142524, "option_type": "P", "stock_price": 327.46, "utc_time": 1776176160000}, {"instrument": "GOOGL", "mid_signal": -87421, "gamma_signal": -14140, "vega_signal": -19820, "option_type": "C", "stock_price": 327.5, "utc_time": 1776176165000}, {"instrument": "GOOGL", "mid_signal": -12529, "gamma_signal": 2269, "vega_signal": 8528, "option_type": "P", "stock_price": 327.5, "utc_time": 1776176165000}, {"instrument": "GOOGL", "mid_signal": 85006, "gamma_signal": 4058, "vega_signal": 28144, "option_type": "C", "stock_price": 327.63, "utc_time": 1776176170000}, {"instrument": "GOOGL", "mid_signal": 3984, "gamma_signal": -1013, "vega_signal": -1262, "option_type": "P", "stock_price": 327.63, "utc_time": 1776176170000}, {"instrument": "GOOGL", "mid_signal": 221994, "gamma_signal": 23395, "vega_signal": 53367, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1776176175000}, {"instrument": "GOOGL", "mid_signal": -87585, "gamma_signal": -7607, "vega_signal": -20361, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176180000}, {"instrument": "GOOGL", "mid_signal": -73632, "gamma_signal": 10657, "vega_signal": 31451, "option_type": "P", "stock_price": 327.37, "utc_time": 1776176180000}, {"instrument": "GOOGL", "mid_signal": -3025, "gamma_signal": 1020, "vega_signal": 1518, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176185000}, {"instrument": "GOOGL", "mid_signal": 2835, "gamma_signal": -95, "vega_signal": -7152, "option_type": "P", "stock_price": 327.37, "utc_time": 1776176185000}, {"instrument": "GOOGL", "mid_signal": -5013, "gamma_signal": 10033, "vega_signal": -35589, "option_type": "C", "stock_price": 327.42, "utc_time": 1776176190000}, {"instrument": "GOOGL", "mid_signal": -126885, "gamma_signal": 13739, "vega_signal": 38677, "option_type": "P", "stock_price": 327.37, "utc_time": 1776176190000}, {"instrument": "GOOGL", "mid_signal": 79929, "gamma_signal": 7988, "vega_signal": -750, "option_type": "C", "stock_price": 327.42, "utc_time": 1776176195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1776176195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.42, "utc_time": 1776176200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1776176200000}, {"instrument": "GOOGL", "mid_signal": 14666, "gamma_signal": 2547, "vega_signal": 7386, "option_type": "C", "stock_price": 327.495, "utc_time": 1776176205000}, {"instrument": "GOOGL", "mid_signal": -15185, "gamma_signal": 500, "vega_signal": 35402, "option_type": "P", "stock_price": 327.495, "utc_time": 1776176205000}, {"instrument": "GOOGL", "mid_signal": -10925, "gamma_signal": -2072, "vega_signal": -2272, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.45, "utc_time": 1776176210000}, {"instrument": "GOOGL", "mid_signal": -50941, "gamma_signal": -1536, "vega_signal": -79200, "option_type": "C", "stock_price": 327.37, "utc_time": 1776176215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1776176215000}, {"instrument": "GOOGL", "mid_signal": 53975, "gamma_signal": 2924, "vega_signal": 70569, "option_type": "C", "stock_price": 327.72, "utc_time": 1776176220000}, {"instrument": "GOOGL", "mid_signal": -18572, "gamma_signal": 480, "vega_signal": 7068, "option_type": "P", "stock_price": 327.72, "utc_time": 1776176220000}, {"instrument": "GOOGL", "mid_signal": 946532, "gamma_signal": 7898, "vega_signal": 2689858, "option_type": "C", "stock_price": 327.82, "utc_time": 1776176225000}, {"instrument": "GOOGL", "mid_signal": 61569, "gamma_signal": -4552, "vega_signal": -24294, "option_type": "P", "stock_price": 327.82, "utc_time": 1776176225000}, {"instrument": "GOOGL", "mid_signal": -292418, "gamma_signal": 11513, "vega_signal": -702883, "option_type": "C", "stock_price": 327.74, "utc_time": 1776176230000}, {"instrument": "GOOGL", "mid_signal": -3671, "gamma_signal": -503, "vega_signal": 44133, "option_type": "P", "stock_price": 327.74, "utc_time": 1776176230000}, {"instrument": "GOOGL", "mid_signal": -50345, "gamma_signal": -7726, "vega_signal": 3135, "option_type": "C", "stock_price": 327.79, "utc_time": 1776176235000}, {"instrument": "GOOGL", "mid_signal": 4565, "gamma_signal": -92, "vega_signal": -15636, "option_type": "P", "stock_price": 327.74, "utc_time": 1776176235000}, {"instrument": "GOOGL", "mid_signal": 286138, "gamma_signal": 30141, "vega_signal": 145954, "option_type": "C", "stock_price": 327.69, "utc_time": 1776176240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1776176240000}, {"instrument": "GOOGL", "mid_signal": -329516, "gamma_signal": -29788, "vega_signal": -81621, "option_type": "C", "stock_price": 327.63, "utc_time": 1776176245000}, {"instrument": "GOOGL", "mid_signal": -16754, "gamma_signal": 217, "vega_signal": 25476, "option_type": "P", "stock_price": 327.63, "utc_time": 1776176245000}, {"instrument": "GOOGL", "mid_signal": 165373, "gamma_signal": 20087, "vega_signal": 35241, "option_type": "C", "stock_price": 327.67, "utc_time": 1776176250000}, {"instrument": "GOOGL", "mid_signal": 5242, "gamma_signal": -423, "vega_signal": -4375, "option_type": "P", "stock_price": 327.67, "utc_time": 1776176250000}, {"instrument": "GOOGL", "mid_signal": 82039, "gamma_signal": 4627, "vega_signal": 74326, "option_type": "C", "stock_price": 327.67, "utc_time": 1776176255000}, {"instrument": "GOOGL", "mid_signal": 19368, "gamma_signal": -4869, "vega_signal": -11435, "option_type": "P", "stock_price": 327.67, "utc_time": 1776176255000}, {"instrument": "GOOGL", "mid_signal": 10413, "gamma_signal": -2279, "vega_signal": 13320, "option_type": "C", "stock_price": 327.73, "utc_time": 1776176260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1776176260000}, {"instrument": "GOOGL", "mid_signal": -64440, "gamma_signal": -10337, "vega_signal": -13805, "option_type": "C", "stock_price": 327.57, "utc_time": 1776176265000}, {"instrument": "GOOGL", "mid_signal": 3446, "gamma_signal": -279, "vega_signal": -9601, "option_type": "P", "stock_price": 327.57, "utc_time": 1776176265000}, {"instrument": "GOOGL", "mid_signal": -17322, "gamma_signal": -1297, "vega_signal": -25382, "option_type": "C", "stock_price": 327.57, "utc_time": 1776176270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.57, "utc_time": 1776176270000}, {"instrument": "GOOGL", "mid_signal": 28409, "gamma_signal": 3040, "vega_signal": 8887, "option_type": "C", "stock_price": 327.57, "utc_time": 1776176275000}, {"instrument": "GOOGL", "mid_signal": 12419, "gamma_signal": -1353, "vega_signal": -3847, "option_type": "P", "stock_price": 327.57, "utc_time": 1776176275000}, {"instrument": "GOOGL", "mid_signal": -38785, "gamma_signal": -23323, "vega_signal": 103391, "option_type": "C", "stock_price": 327.6, "utc_time": 1776176280000}, {"instrument": "GOOGL", "mid_signal": 34405, "gamma_signal": -4066, "vega_signal": -72781, "option_type": "P", "stock_price": 327.6, "utc_time": 1776176280000}, {"instrument": "GOOGL", "mid_signal": 83186, "gamma_signal": 4852, "vega_signal": 128849, "option_type": "C", "stock_price": 327.6, "utc_time": 1776176285000}, {"instrument": "GOOGL", "mid_signal": -73231, "gamma_signal": 13945, "vega_signal": 15638, "option_type": "P", "stock_price": 327.6, "utc_time": 1776176285000}, {"instrument": "GOOGL", "mid_signal": 29551, "gamma_signal": 10328, "vega_signal": -7952, "option_type": "C", "stock_price": 327.62, "utc_time": 1776176290000}, {"instrument": "GOOGL", "mid_signal": 13969, "gamma_signal": -2995, "vega_signal": -329, "option_type": "P", "stock_price": 327.62, "utc_time": 1776176290000}, {"instrument": "GOOGL", "mid_signal": -2065, "gamma_signal": 3830, "vega_signal": -5437, "option_type": "C", "stock_price": 327.47, "utc_time": 1776176295000}, {"instrument": "GOOGL", "mid_signal": -143536, "gamma_signal": 27568, "vega_signal": 59315, "option_type": "P", "stock_price": 327.47, "utc_time": 1776176295000}, {"instrument": "GOOGL", "mid_signal": 62203, "gamma_signal": 28215, "vega_signal": 23319, "option_type": "C", "stock_price": 327.26, "utc_time": 1776176300000}, {"instrument": "GOOGL", "mid_signal": -29207, "gamma_signal": 1458, "vega_signal": 11056, "option_type": "P", "stock_price": 327.2, "utc_time": 1776176300000}, {"instrument": "GOOGL", "mid_signal": -104659, "gamma_signal": -12329, "vega_signal": -11087, "option_type": "C", "stock_price": 327.2, "utc_time": 1776176305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1776176305000}, {"instrument": "GOOGL", "mid_signal": 4127, "gamma_signal": 835, "vega_signal": -1458, "option_type": "C", "stock_price": 327.2, "utc_time": 1776176310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1776176310000}, {"instrument": "GOOGL", "mid_signal": -40178, "gamma_signal": -5229, "vega_signal": -8301, "option_type": "C", "stock_price": 327.2, "utc_time": 1776176315000}, {"instrument": "GOOGL", "mid_signal": -83194, "gamma_signal": 15849, "vega_signal": 17382, "option_type": "P", "stock_price": 327.2, "utc_time": 1776176315000}, {"instrument": "GOOGL", "mid_signal": -32912, "gamma_signal": 3531, "vega_signal": -10928, "option_type": "C", "stock_price": 327.1, "utc_time": 1776176320000}, {"instrument": "GOOGL", "mid_signal": -529, "gamma_signal": 7, "vega_signal": 5611, "option_type": "P", "stock_price": 327.1, "utc_time": 1776176320000}, {"instrument": "GOOGL", "mid_signal": 39504, "gamma_signal": 6208, "vega_signal": 7078, "option_type": "C", "stock_price": 327.1, "utc_time": 1776176325000}, {"instrument": "GOOGL", "mid_signal": -7641, "gamma_signal": 1972, "vega_signal": 2449, "option_type": "P", "stock_price": 327.1, "utc_time": 1776176325000}, {"instrument": "GOOGL", "mid_signal": -42782, "gamma_signal": -1866, "vega_signal": -41138, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176330000}, {"instrument": "GOOGL", "mid_signal": 1224, "gamma_signal": -49, "vega_signal": 602, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176330000}, {"instrument": "GOOGL", "mid_signal": -12192, "gamma_signal": 491, "vega_signal": -24947, "option_type": "C", "stock_price": 327.09, "utc_time": 1776176335000}, {"instrument": "GOOGL", "mid_signal": 42250, "gamma_signal": -8115, "vega_signal": -8960, "option_type": "P", "stock_price": 327.09, "utc_time": 1776176335000}, {"instrument": "GOOGL", "mid_signal": 15539, "gamma_signal": 273, "vega_signal": 2301, "option_type": "C", "stock_price": 327.09, "utc_time": 1776176340000}, {"instrument": "GOOGL", "mid_signal": 51583, "gamma_signal": -9627, "vega_signal": -13512, "option_type": "P", "stock_price": 327.05, "utc_time": 1776176340000}, {"instrument": "GOOGL", "mid_signal": -63784, "gamma_signal": -992, "vega_signal": -35735, "option_type": "C", "stock_price": 327.05, "utc_time": 1776176345000}, {"instrument": "GOOGL", "mid_signal": -13475, "gamma_signal": -1318, "vega_signal": -4956, "option_type": "P", "stock_price": 327.05, "utc_time": 1776176345000}, {"instrument": "GOOGL", "mid_signal": -21243, "gamma_signal": -1352, "vega_signal": -10628, "option_type": "C", "stock_price": 327.05, "utc_time": 1776176350000}, {"instrument": "GOOGL", "mid_signal": -15684, "gamma_signal": 565, "vega_signal": 27467, "option_type": "P", "stock_price": 327.05, "utc_time": 1776176350000}, {"instrument": "GOOGL", "mid_signal": 58943, "gamma_signal": 4162, "vega_signal": 23568, "option_type": "C", "stock_price": 327.06, "utc_time": 1776176355000}, {"instrument": "GOOGL", "mid_signal": -121167, "gamma_signal": 14774, "vega_signal": 92030, "option_type": "P", "stock_price": 327.06, "utc_time": 1776176355000}, {"instrument": "GOOGL", "mid_signal": 26760, "gamma_signal": 13629, "vega_signal": 6489, "option_type": "C", "stock_price": 327.07, "utc_time": 1776176360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.06, "utc_time": 1776176360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.07, "utc_time": 1776176365000}, {"instrument": "GOOGL", "mid_signal": 30587, "gamma_signal": -1305, "vega_signal": -37035, "option_type": "P", "stock_price": 327.07, "utc_time": 1776176365000}, {"instrument": "GOOGL", "mid_signal": -515769, "gamma_signal": -77860, "vega_signal": -103603, "option_type": "C", "stock_price": 326.95, "utc_time": 1776176370000}, {"instrument": "GOOGL", "mid_signal": -58819, "gamma_signal": 10609, "vega_signal": 11641, "option_type": "P", "stock_price": 326.95, "utc_time": 1776176370000}, {"instrument": "GOOGL", "mid_signal": -173730, "gamma_signal": -18915, "vega_signal": -49523, "option_type": "C", "stock_price": 326.93, "utc_time": 1776176375000}, {"instrument": "GOOGL", "mid_signal": -9628, "gamma_signal": 2954, "vega_signal": -3789, "option_type": "P", "stock_price": 326.95, "utc_time": 1776176375000}, {"instrument": "GOOGL", "mid_signal": -677609, "gamma_signal": -149960, "vega_signal": -224257, "option_type": "C", "stock_price": 326.91, "utc_time": 1776176380000}, {"instrument": "GOOGL", "mid_signal": 35281, "gamma_signal": -6364, "vega_signal": -6983, "option_type": "P", "stock_price": 326.91, "utc_time": 1776176380000}, {"instrument": "GOOGL", "mid_signal": -101695, "gamma_signal": -13027, "vega_signal": -44271, "option_type": "C", "stock_price": 326.9, "utc_time": 1776176385000}, {"instrument": "GOOGL", "mid_signal": -11686, "gamma_signal": 2120, "vega_signal": 1329, "option_type": "P", "stock_price": 326.9, "utc_time": 1776176385000}, {"instrument": "GOOGL", "mid_signal": -257430, "gamma_signal": -30422, "vega_signal": -67426, "option_type": "C", "stock_price": 326.82, "utc_time": 1776176390000}, {"instrument": "GOOGL", "mid_signal": -2122414, "gamma_signal": 381560, "vega_signal": 484208, "option_type": "P", "stock_price": 326.82, "utc_time": 1776176390000}, {"instrument": "GOOGL", "mid_signal": -64918, "gamma_signal": -8363, "vega_signal": -19059, "option_type": "C", "stock_price": 326.9, "utc_time": 1776176395000}, {"instrument": "GOOGL", "mid_signal": 30144, "gamma_signal": -7938, "vega_signal": 13065, "option_type": "P", "stock_price": 326.9, "utc_time": 1776176395000}, {"instrument": "GOOGL", "mid_signal": -264208, "gamma_signal": -22676, "vega_signal": -230315, "option_type": "C", "stock_price": 326.9, "utc_time": 1776176400000}, {"instrument": "GOOGL", "mid_signal": 58798, "gamma_signal": -10606, "vega_signal": -11637, "option_type": "P", "stock_price": 326.9, "utc_time": 1776176400000}, {"instrument": "GOOGL", "mid_signal": -67632, "gamma_signal": -5233, "vega_signal": 1764, "option_type": "C", "stock_price": 326.9, "utc_time": 1776176405000}, {"instrument": "GOOGL", "mid_signal": -2391, "gamma_signal": 678, "vega_signal": 864, "option_type": "P", "stock_price": 326.9, "utc_time": 1776176405000}, {"instrument": "GOOGL", "mid_signal": -904030, "gamma_signal": -82043, "vega_signal": -626216, "option_type": "C", "stock_price": 326.86, "utc_time": 1776176410000}, {"instrument": "GOOGL", "mid_signal": 1187082, "gamma_signal": -210846, "vega_signal": -230151, "option_type": "P", "stock_price": 326.86, "utc_time": 1776176410000}, {"instrument": "GOOGL", "mid_signal": -27328, "gamma_signal": -1604, "vega_signal": -21749, "option_type": "C", "stock_price": 326.86, "utc_time": 1776176415000}, {"instrument": "GOOGL", "mid_signal": -13384, "gamma_signal": 1185, "vega_signal": -102, "option_type": "P", "stock_price": 326.98, "utc_time": 1776176415000}, {"instrument": "GOOGL", "mid_signal": 327723, "gamma_signal": 25730, "vega_signal": 114549, "option_type": "C", "stock_price": 327.02, "utc_time": 1776176420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1776176420000}, {"instrument": "GOOGL", "mid_signal": 39820, "gamma_signal": 236, "vega_signal": 67714, "option_type": "C", "stock_price": 327.06, "utc_time": 1776176425000}, {"instrument": "GOOGL", "mid_signal": 342727, "gamma_signal": -29211, "vega_signal": -80148, "option_type": "P", "stock_price": 327, "utc_time": 1776176425000}, {"instrument": "GOOGL", "mid_signal": -22920, "gamma_signal": -5673, "vega_signal": -3674, "option_type": "C", "stock_price": 326.84, "utc_time": 1776176430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.84, "utc_time": 1776176430000}, {"instrument": "GOOGL", "mid_signal": 936, "gamma_signal": 2271, "vega_signal": 13964, "option_type": "C", "stock_price": 326.84, "utc_time": 1776176435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.84, "utc_time": 1776176435000}, {"instrument": "GOOGL", "mid_signal": 10159, "gamma_signal": 355, "vega_signal": 9722, "option_type": "C", "stock_price": 326.84, "utc_time": 1776176440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.84, "utc_time": 1776176440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.84, "utc_time": 1776176445000}, {"instrument": "GOOGL", "mid_signal": 6141, "gamma_signal": -262, "vega_signal": -7418, "option_type": "P", "stock_price": 326.84, "utc_time": 1776176445000}, {"instrument": "GOOGL", "mid_signal": -34102, "gamma_signal": -3185, "vega_signal": -30344, "option_type": "C", "stock_price": 326.86, "utc_time": 1776176450000}, {"instrument": "GOOGL", "mid_signal": 19053, "gamma_signal": 1053, "vega_signal": -48637, "option_type": "P", "stock_price": 326.86, "utc_time": 1776176450000}, {"instrument": "GOOGL", "mid_signal": 12165, "gamma_signal": 1338, "vega_signal": 3805, "option_type": "C", "stock_price": 326.86, "utc_time": 1776176455000}, {"instrument": "GOOGL", "mid_signal": 211871, "gamma_signal": -23753, "vega_signal": -55149, "option_type": "P", "stock_price": 326.9, "utc_time": 1776176455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.9, "utc_time": 1776176460000}, {"instrument": "GOOGL", "mid_signal": 23717, "gamma_signal": 2955, "vega_signal": -16000, "option_type": "P", "stock_price": 326.92, "utc_time": 1776176460000}, {"instrument": "GOOGL", "mid_signal": 28622, "gamma_signal": 36, "vega_signal": 23835, "option_type": "C", "stock_price": 327, "utc_time": 1776176465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1776176465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327, "utc_time": 1776176470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1776176470000}, {"instrument": "GOOGL", "mid_signal": -34718, "gamma_signal": -4711, "vega_signal": -9835, "option_type": "C", "stock_price": 327, "utc_time": 1776176475000}, {"instrument": "GOOGL", "mid_signal": 24036, "gamma_signal": -4244, "vega_signal": -10248, "option_type": "P", "stock_price": 327, "utc_time": 1776176475000}, {"instrument": "GOOGL", "mid_signal": -135524, "gamma_signal": -21851, "vega_signal": -71873, "option_type": "C", "stock_price": 327, "utc_time": 1776176480000}, {"instrument": "GOOGL", "mid_signal": -2096, "gamma_signal": -300, "vega_signal": 8594, "option_type": "P", "stock_price": 327, "utc_time": 1776176480000}, {"instrument": "GOOGL", "mid_signal": -188623, "gamma_signal": -2931, "vega_signal": -302127, "option_type": "C", "stock_price": 327, "utc_time": 1776176485000}, {"instrument": "GOOGL", "mid_signal": 23508, "gamma_signal": -4238, "vega_signal": -4652, "option_type": "P", "stock_price": 327, "utc_time": 1776176485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327, "utc_time": 1776176490000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.02, "utc_time": 1776176490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.02, "utc_time": 1776176495000}, {"instrument": "GOOGL", "mid_signal": 130290, "gamma_signal": -9549, "vega_signal": -114167, "option_type": "P", "stock_price": 327.02, "utc_time": 1776176495000}, {"instrument": "GOOGL", "mid_signal": 19406, "gamma_signal": 1607, "vega_signal": 9849, "option_type": "C", "stock_price": 327.11, "utc_time": 1776176500000}, {"instrument": "GOOGL", "mid_signal": 101238, "gamma_signal": -9460, "vega_signal": -94017, "option_type": "P", "stock_price": 327.11, "utc_time": 1776176500000}, {"instrument": "GOOGL", "mid_signal": -7117, "gamma_signal": -2519, "vega_signal": 14923, "option_type": "C", "stock_price": 327.125, "utc_time": 1776176505000}, {"instrument": "GOOGL", "mid_signal": -23515, "gamma_signal": 4239, "vega_signal": 4654, "option_type": "P", "stock_price": 327.11, "utc_time": 1776176505000}, {"instrument": "GOOGL", "mid_signal": -55590, "gamma_signal": -3807, "vega_signal": -14559, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176510000}, {"instrument": "GOOGL", "mid_signal": -47037, "gamma_signal": 8479, "vega_signal": 9309, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176510000}, {"instrument": "GOOGL", "mid_signal": 6626, "gamma_signal": 991, "vega_signal": 2841, "option_type": "C", "stock_price": 327.12, "utc_time": 1776176515000}, {"instrument": "GOOGL", "mid_signal": -45980, "gamma_signal": 8406, "vega_signal": 7668, "option_type": "P", "stock_price": 327.12, "utc_time": 1776176515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1776176520000}, {"instrument": "GOOGL", "mid_signal": -35256, "gamma_signal": 6355, "vega_signal": 6978, "option_type": "P", "stock_price": 327.02, "utc_time": 1776176520000}, {"instrument": "GOOGL", "mid_signal": -77482, "gamma_signal": 6447, "vega_signal": -181350, "option_type": "C", "stock_price": 327.115, "utc_time": 1776176525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.02, "utc_time": 1776176525000}, {"instrument": "GOOGL", "mid_signal": 12579, "gamma_signal": -835, "vega_signal": 1383, "option_type": "C", "stock_price": 327.115, "utc_time": 1776176530000}, {"instrument": "GOOGL", "mid_signal": 22360, "gamma_signal": -693, "vega_signal": -22980, "option_type": "P", "stock_price": 327.115, "utc_time": 1776176530000}, {"instrument": "GOOGL", "mid_signal": 16018, "gamma_signal": 361, "vega_signal": 12480, "option_type": "C", "stock_price": 327.08, "utc_time": 1776176535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.115, "utc_time": 1776176535000}, {"instrument": "GOOGL", "mid_signal": 21126, "gamma_signal": 2153, "vega_signal": 2314, "option_type": "C", "stock_price": 327.05, "utc_time": 1776176540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.05, "utc_time": 1776176540000}, {"instrument": "GOOGL", "mid_signal": -99500, "gamma_signal": -20372, "vega_signal": -21769, "option_type": "C", "stock_price": 327.11, "utc_time": 1776176545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.05, "utc_time": 1776176545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.11, "utc_time": 1776176550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.11, "utc_time": 1776176550000}, {"instrument": "GOOGL", "mid_signal": 30259, "gamma_signal": 720, "vega_signal": 24807, "option_type": "C", "stock_price": 327.2, "utc_time": 1776176555000}, {"instrument": "GOOGL", "mid_signal": -26473, "gamma_signal": 2791, "vega_signal": 7805, "option_type": "P", "stock_price": 327.13, "utc_time": 1776176555000}, {"instrument": "GOOGL", "mid_signal": -27586, "gamma_signal": -2231, "vega_signal": -27634, "option_type": "C", "stock_price": 327.22, "utc_time": 1776176560000}, {"instrument": "GOOGL", "mid_signal": 138310, "gamma_signal": -41205, "vega_signal": -50837, "option_type": "P", "stock_price": 327.22, "utc_time": 1776176560000}, {"instrument": "GOOGL", "mid_signal": -705247, "gamma_signal": -10916, "vega_signal": -44389, "option_type": "C", "stock_price": 327.09, "utc_time": 1776176565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.09, "utc_time": 1776176565000}, {"instrument": "GOOGL", "mid_signal": -190063, "gamma_signal": -48557, "vega_signal": -55433, "option_type": "C", "stock_price": 327.09, "utc_time": 1776176570000}, {"instrument": "GOOGL", "mid_signal": 11631, "gamma_signal": -2132, "vega_signal": -2318, "option_type": "P", "stock_price": 327.09, "utc_time": 1776176570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.09, "utc_time": 1776176575000}, {"instrument": "GOOGL", "mid_signal": 23265, "gamma_signal": -4264, "vega_signal": -4636, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176580000}, {"instrument": "GOOGL", "mid_signal": -23268, "gamma_signal": 4264, "vega_signal": 4637, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176580000}, {"instrument": "GOOGL", "mid_signal": 799393, "gamma_signal": 32191, "vega_signal": 1305230, "option_type": "C", "stock_price": 327.12, "utc_time": 1776176585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176585000}, {"instrument": "GOOGL", "mid_signal": 19596, "gamma_signal": 341, "vega_signal": 12104, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176590000}, {"instrument": "GOOGL", "mid_signal": -72256, "gamma_signal": 14792, "vega_signal": -6082, "option_type": "P", "stock_price": 327.2, "utc_time": 1776176590000}, {"instrument": "GOOGL", "mid_signal": 2133, "gamma_signal": -641, "vega_signal": 4216, "option_type": "C", "stock_price": 327.21, "utc_time": 1776176595000}, {"instrument": "GOOGL", "mid_signal": 16030, "gamma_signal": -2933, "vega_signal": 4558, "option_type": "P", "stock_price": 327.2, "utc_time": 1776176595000}, {"instrument": "GOOGL", "mid_signal": 145409, "gamma_signal": 12093, "vega_signal": 27195, "option_type": "C", "stock_price": 327.25, "utc_time": 1776176600000}, {"instrument": "GOOGL", "mid_signal": 286804, "gamma_signal": -45295, "vega_signal": -47865, "option_type": "P", "stock_price": 327.25, "utc_time": 1776176600000}, {"instrument": "GOOGL", "mid_signal": 62329, "gamma_signal": 9147, "vega_signal": 9914, "option_type": "C", "stock_price": 327.22, "utc_time": 1776176605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1776176605000}, {"instrument": "GOOGL", "mid_signal": 46175, "gamma_signal": -3676, "vega_signal": 42224, "option_type": "C", "stock_price": 327.32, "utc_time": 1776176610000}, {"instrument": "GOOGL", "mid_signal": -85923, "gamma_signal": 11944, "vega_signal": 12389, "option_type": "P", "stock_price": 327.22, "utc_time": 1776176610000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": 4564, "vega_signal": -13379, "option_type": "C", "stock_price": 327.23, "utc_time": 1776176615000}, {"instrument": "GOOGL", "mid_signal": -251, "gamma_signal": -66, "vega_signal": 4595, "option_type": "P", "stock_price": 327.23, "utc_time": 1776176615000}, {"instrument": "GOOGL", "mid_signal": -18953, "gamma_signal": -1102, "vega_signal": -5470, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176620000}, {"instrument": "GOOGL", "mid_signal": -114921, "gamma_signal": 21400, "vega_signal": 23079, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176620000}, {"instrument": "GOOGL", "mid_signal": -70432, "gamma_signal": -1161, "vega_signal": -97193, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176625000}, {"instrument": "GOOGL", "mid_signal": 10109, "gamma_signal": -1599, "vega_signal": -4790, "option_type": "P", "stock_price": 327.13, "utc_time": 1776176625000}, {"instrument": "GOOGL", "mid_signal": 30303, "gamma_signal": -539, "vega_signal": 65181, "option_type": "C", "stock_price": 327.24, "utc_time": 1776176630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.13, "utc_time": 1776176630000}, {"instrument": "GOOGL", "mid_signal": 13423, "gamma_signal": 2473, "vega_signal": -10188, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176635000}, {"instrument": "GOOGL", "mid_signal": 7084, "gamma_signal": -1370, "vega_signal": -4789, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176635000}, {"instrument": "GOOGL", "mid_signal": -23061, "gamma_signal": -589, "vega_signal": -6185, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176645000}, {"instrument": "GOOGL", "mid_signal": -56689, "gamma_signal": -1473, "vega_signal": -82692, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.13, "utc_time": 1776176650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.13, "utc_time": 1776176655000}, {"instrument": "GOOGL", "mid_signal": -6366, "gamma_signal": 75, "vega_signal": 31957, "option_type": "P", "stock_price": 327.1, "utc_time": 1776176655000}, {"instrument": "GOOGL", "mid_signal": -173627, "gamma_signal": -11077, "vega_signal": -43616, "option_type": "C", "stock_price": 327.03, "utc_time": 1776176660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.04, "utc_time": 1776176660000}, {"instrument": "GOOGL", "mid_signal": 157, "gamma_signal": 54, "vega_signal": 87, "option_type": "C", "stock_price": 327.01, "utc_time": 1776176665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.01, "utc_time": 1776176665000}, {"instrument": "GOOGL", "mid_signal": -35932, "gamma_signal": -4871, "vega_signal": -25013, "option_type": "C", "stock_price": 327.01, "utc_time": 1776176670000}, {"instrument": "GOOGL", "mid_signal": -520, "gamma_signal": 7, "vega_signal": 5520, "option_type": "P", "stock_price": 327.01, "utc_time": 1776176670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.01, "utc_time": 1776176675000}, {"instrument": "GOOGL", "mid_signal": 122, "gamma_signal": -19, "vega_signal": -112, "option_type": "P", "stock_price": 327.01, "utc_time": 1776176675000}, {"instrument": "GOOGL", "mid_signal": 12684, "gamma_signal": 3974, "vega_signal": -16265, "option_type": "C", "stock_price": 327.01, "utc_time": 1776176680000}, {"instrument": "GOOGL", "mid_signal": 3473, "gamma_signal": -492, "vega_signal": -2563, "option_type": "P", "stock_price": 327.01, "utc_time": 1776176680000}, {"instrument": "GOOGL", "mid_signal": -31108, "gamma_signal": -2866, "vega_signal": -49830, "option_type": "C", "stock_price": 327.1, "utc_time": 1776176685000}, {"instrument": "GOOGL", "mid_signal": 10663, "gamma_signal": -2007, "vega_signal": -1620, "option_type": "P", "stock_price": 327.1, "utc_time": 1776176685000}, {"instrument": "GOOGL", "mid_signal": 34350, "gamma_signal": 885, "vega_signal": 47444, "option_type": "C", "stock_price": 327.12, "utc_time": 1776176690000}, {"instrument": "GOOGL", "mid_signal": 125692, "gamma_signal": -23481, "vega_signal": -25326, "option_type": "P", "stock_price": 327.12, "utc_time": 1776176690000}, {"instrument": "GOOGL", "mid_signal": -168621, "gamma_signal": -16712, "vega_signal": -68073, "option_type": "C", "stock_price": 327.135, "utc_time": 1776176695000}, {"instrument": "GOOGL", "mid_signal": -521, "gamma_signal": 7, "vega_signal": 5522, "option_type": "P", "stock_price": 327.135, "utc_time": 1776176695000}, {"instrument": "GOOGL", "mid_signal": -31283, "gamma_signal": -4602, "vega_signal": -4956, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.13, "utc_time": 1776176700000}, {"instrument": "GOOGL", "mid_signal": -15612, "gamma_signal": -2317, "vega_signal": -2477, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176705000}, {"instrument": "GOOGL", "mid_signal": -2127, "gamma_signal": 354, "vega_signal": 1910, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176705000}, {"instrument": "GOOGL", "mid_signal": 82304, "gamma_signal": 1563, "vega_signal": 14064, "option_type": "C", "stock_price": 327.2, "utc_time": 1776176710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1776176710000}, {"instrument": "GOOGL", "mid_signal": 184096, "gamma_signal": 33882, "vega_signal": 31006, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176715000}, {"instrument": "GOOGL", "mid_signal": -4116, "gamma_signal": 1067, "vega_signal": 1286, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176715000}, {"instrument": "GOOGL", "mid_signal": 151332, "gamma_signal": 10594, "vega_signal": 65153, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176720000}, {"instrument": "GOOGL", "mid_signal": -517, "gamma_signal": 7, "vega_signal": 5494, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176720000}, {"instrument": "GOOGL", "mid_signal": 143266, "gamma_signal": 16001, "vega_signal": 23356, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176725000}, {"instrument": "GOOGL", "mid_signal": -19355, "gamma_signal": -1182, "vega_signal": -6074, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176730000}, {"instrument": "GOOGL", "mid_signal": -4934, "gamma_signal": 1868, "vega_signal": -6464, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176730000}, {"instrument": "GOOGL", "mid_signal": -73464, "gamma_signal": -11487, "vega_signal": -30378, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176735000}, {"instrument": "GOOGL", "mid_signal": -172956, "gamma_signal": -1784, "vega_signal": -253316, "option_type": "C", "stock_price": 327.06, "utc_time": 1776176740000}, {"instrument": "GOOGL", "mid_signal": -10624, "gamma_signal": 4608, "vega_signal": -42868, "option_type": "P", "stock_price": 327.06, "utc_time": 1776176740000}, {"instrument": "GOOGL", "mid_signal": -10087, "gamma_signal": -2050, "vega_signal": -2189, "option_type": "C", "stock_price": 327.06, "utc_time": 1776176745000}, {"instrument": "GOOGL", "mid_signal": 67319, "gamma_signal": -9061, "vega_signal": -7945, "option_type": "P", "stock_price": 327, "utc_time": 1776176745000}, {"instrument": "GOOGL", "mid_signal": -406589, "gamma_signal": -3774, "vega_signal": -298469, "option_type": "C", "stock_price": 327, "utc_time": 1776176750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1776176750000}, {"instrument": "GOOGL", "mid_signal": -11740, "gamma_signal": -2978, "vega_signal": -3256, "option_type": "C", "stock_price": 326.96, "utc_time": 1776176755000}, {"instrument": "GOOGL", "mid_signal": 63357, "gamma_signal": -8610, "vega_signal": -7500, "option_type": "P", "stock_price": 326.96, "utc_time": 1776176755000}, {"instrument": "GOOGL", "mid_signal": -83492, "gamma_signal": -7090, "vega_signal": -119769, "option_type": "C", "stock_price": 327.01, "utc_time": 1776176760000}, {"instrument": "GOOGL", "mid_signal": -6220, "gamma_signal": 69, "vega_signal": 46596, "option_type": "P", "stock_price": 327.01, "utc_time": 1776176760000}, {"instrument": "GOOGL", "mid_signal": -9116, "gamma_signal": 33, "vega_signal": -41183, "option_type": "C", "stock_price": 327.14, "utc_time": 1776176765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.01, "utc_time": 1776176765000}, {"instrument": "GOOGL", "mid_signal": 13250, "gamma_signal": 1110, "vega_signal": 5418, "option_type": "C", "stock_price": 327.15, "utc_time": 1776176770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1776176770000}, {"instrument": "GOOGL", "mid_signal": -23035, "gamma_signal": -233, "vega_signal": -58912, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.15, "utc_time": 1776176775000}, {"instrument": "GOOGL", "mid_signal": -5286, "gamma_signal": -465, "vega_signal": -4387, "option_type": "C", "stock_price": 327.16, "utc_time": 1776176780000}, {"instrument": "GOOGL", "mid_signal": 7403, "gamma_signal": -345, "vega_signal": -11265, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176785000}, {"instrument": "GOOGL", "mid_signal": -12475, "gamma_signal": -1338, "vega_signal": -3837, "option_type": "C", "stock_price": 327.12, "utc_time": 1776176790000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1776176790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1776176795000}, {"instrument": "GOOGL", "mid_signal": 34674, "gamma_signal": -4739, "vega_signal": -4945, "option_type": "P", "stock_price": 327.1, "utc_time": 1776176795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1776176800000}, {"instrument": "GOOGL", "mid_signal": 43404, "gamma_signal": -8741, "vega_signal": 14237, "option_type": "P", "stock_price": 327.25, "utc_time": 1776176800000}, {"instrument": "GOOGL", "mid_signal": 699037, "gamma_signal": 13910, "vega_signal": 130383, "option_type": "C", "stock_price": 327.22, "utc_time": 1776176805000}, {"instrument": "GOOGL", "mid_signal": -34689, "gamma_signal": 4741, "vega_signal": 4947, "option_type": "P", "stock_price": 327.25, "utc_time": 1776176805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1776176810000}, {"instrument": "GOOGL", "mid_signal": -2006, "gamma_signal": 1514, "vega_signal": -26680, "option_type": "P", "stock_price": 327.22, "utc_time": 1776176810000}, {"instrument": "GOOGL", "mid_signal": -19146, "gamma_signal": -6061, "vega_signal": 26573, "option_type": "C", "stock_price": 327.22, "utc_time": 1776176815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1776176815000}, {"instrument": "GOOGL", "mid_signal": -139615, "gamma_signal": -33086, "vega_signal": -95337, "option_type": "C", "stock_price": 327.25, "utc_time": 1776176820000}, {"instrument": "GOOGL", "mid_signal": -7271, "gamma_signal": 2041, "vega_signal": 2615, "option_type": "P", "stock_price": 327.25, "utc_time": 1776176820000}, {"instrument": "GOOGL", "mid_signal": -69230, "gamma_signal": -14455, "vega_signal": -15183, "option_type": "C", "stock_price": 327.3, "utc_time": 1776176825000}, {"instrument": "GOOGL", "mid_signal": 11646, "gamma_signal": -2151, "vega_signal": -2317, "option_type": "P", "stock_price": 327.29, "utc_time": 1776176825000}, {"instrument": "GOOGL", "mid_signal": -25371, "gamma_signal": -6057, "vega_signal": -6370, "option_type": "C", "stock_price": 327.3, "utc_time": 1776176830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1776176830000}, {"instrument": "GOOGL", "mid_signal": -51690, "gamma_signal": -10519, "vega_signal": -11063, "option_type": "C", "stock_price": 327.3, "utc_time": 1776176835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1776176835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1776176840000}, {"instrument": "GOOGL", "mid_signal": 27139, "gamma_signal": -119, "vega_signal": -22422, "option_type": "P", "stock_price": 327.28, "utc_time": 1776176840000}, {"instrument": "GOOGL", "mid_signal": -44292, "gamma_signal": -4808, "vega_signal": 4792, "option_type": "C", "stock_price": 327.26, "utc_time": 1776176845000}, {"instrument": "GOOGL", "mid_signal": 18338, "gamma_signal": -161, "vega_signal": -34840, "option_type": "P", "stock_price": 327.28, "utc_time": 1776176845000}, {"instrument": "GOOGL", "mid_signal": -58261, "gamma_signal": -9176, "vega_signal": -9653, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176850000}, {"instrument": "GOOGL", "mid_signal": -200414, "gamma_signal": 7545, "vega_signal": 68667, "option_type": "P", "stock_price": 327.21, "utc_time": 1776176850000}, {"instrument": "GOOGL", "mid_signal": -334, "gamma_signal": -105, "vega_signal": -169, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176855000}, {"instrument": "GOOGL", "mid_signal": 33478, "gamma_signal": -4683, "vega_signal": -4960, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176855000}, {"instrument": "GOOGL", "mid_signal": 231793, "gamma_signal": 2876, "vega_signal": 71000, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176860000}, {"instrument": "GOOGL", "mid_signal": -52616, "gamma_signal": 4844, "vega_signal": 39390, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176860000}, {"instrument": "GOOGL", "mid_signal": 2807, "gamma_signal": 137, "vega_signal": 5430, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1776176865000}, {"instrument": "GOOGL", "mid_signal": 63907, "gamma_signal": 6788, "vega_signal": 19337, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176870000}, {"instrument": "GOOGL", "mid_signal": 69914, "gamma_signal": -9015, "vega_signal": -11632, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176870000}, {"instrument": "GOOGL", "mid_signal": 172669, "gamma_signal": 8087, "vega_signal": 121164, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176875000}, {"instrument": "GOOGL", "mid_signal": 100441, "gamma_signal": -14050, "vega_signal": -14881, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176880000}, {"instrument": "GOOGL", "mid_signal": -16740, "gamma_signal": 2342, "vega_signal": 2480, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176880000}, {"instrument": "GOOGL", "mid_signal": 14318, "gamma_signal": 359, "vega_signal": 12343, "option_type": "C", "stock_price": 327.19, "utc_time": 1776176885000}, {"instrument": "GOOGL", "mid_signal": -33480, "gamma_signal": 4683, "vega_signal": 4960, "option_type": "P", "stock_price": 327.19, "utc_time": 1776176885000}, {"instrument": "GOOGL", "mid_signal": 6379, "gamma_signal": 1182, "vega_signal": 3471, "option_type": "C", "stock_price": 327.27, "utc_time": 1776176890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.27, "utc_time": 1776176890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1776176895000}, {"instrument": "GOOGL", "mid_signal": 678, "gamma_signal": -64, "vega_signal": -894, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176895000}, {"instrument": "GOOGL", "mid_signal": -47673, "gamma_signal": -7204, "vega_signal": -7436, "option_type": "C", "stock_price": 327.18, "utc_time": 1776176900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.16, "utc_time": 1776176900000}, {"instrument": "GOOGL", "mid_signal": -18200, "gamma_signal": -827, "vega_signal": -55010, "option_type": "C", "stock_price": 327.18, "utc_time": 1776176905000}, {"instrument": "GOOGL", "mid_signal": -521, "gamma_signal": 7, "vega_signal": 5526, "option_type": "P", "stock_price": 327.18, "utc_time": 1776176905000}, {"instrument": "GOOGL", "mid_signal": 266058, "gamma_signal": 43469, "vega_signal": 130520, "option_type": "C", "stock_price": 327.57, "utc_time": 1776176910000}, {"instrument": "GOOGL", "mid_signal": -14357, "gamma_signal": 1385, "vega_signal": 16652, "option_type": "P", "stock_price": 327.38, "utc_time": 1776176910000}, {"instrument": "GOOGL", "mid_signal": -77149, "gamma_signal": -15131, "vega_signal": -15686, "option_type": "C", "stock_price": 327.57, "utc_time": 1776176915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.57, "utc_time": 1776176915000}, {"instrument": "GOOGL", "mid_signal": 836099, "gamma_signal": 12378, "vega_signal": 298854, "option_type": "C", "stock_price": 327.6, "utc_time": 1776176920000}, {"instrument": "GOOGL", "mid_signal": 3039, "gamma_signal": -157, "vega_signal": -6883, "option_type": "P", "stock_price": 327.57, "utc_time": 1776176920000}, {"instrument": "GOOGL", "mid_signal": 1020834, "gamma_signal": 212152, "vega_signal": 220115, "option_type": "C", "stock_price": 327.63, "utc_time": 1776176925000}, {"instrument": "GOOGL", "mid_signal": -85716, "gamma_signal": 10319, "vega_signal": 30653, "option_type": "P", "stock_price": 327.64, "utc_time": 1776176925000}, {"instrument": "GOOGL", "mid_signal": -9004, "gamma_signal": 1510, "vega_signal": -37022, "option_type": "C", "stock_price": 327.64, "utc_time": 1776176930000}, {"instrument": "GOOGL", "mid_signal": 56756, "gamma_signal": -12677, "vega_signal": -18992, "option_type": "P", "stock_price": 327.64, "utc_time": 1776176930000}, {"instrument": "GOOGL", "mid_signal": 363377, "gamma_signal": 54755, "vega_signal": 56548, "option_type": "C", "stock_price": 327.64, "utc_time": 1776176935000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -12, "vega_signal": -88, "option_type": "P", "stock_price": 327.64, "utc_time": 1776176935000}, {"instrument": "GOOGL", "mid_signal": 742690, "gamma_signal": 14864, "vega_signal": 44629, "option_type": "C", "stock_price": 327.7, "utc_time": 1776176940000}, {"instrument": "GOOGL", "mid_signal": -521, "gamma_signal": 7, "vega_signal": 5534, "option_type": "P", "stock_price": 327.64, "utc_time": 1776176940000}, {"instrument": "GOOGL", "mid_signal": -94882, "gamma_signal": -17529, "vega_signal": -14992, "option_type": "C", "stock_price": 327.77, "utc_time": 1776176945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776176945000}, {"instrument": "GOOGL", "mid_signal": -220825, "gamma_signal": -14536, "vega_signal": -195993, "option_type": "C", "stock_price": 327.74, "utc_time": 1776176950000}, {"instrument": "GOOGL", "mid_signal": -2677, "gamma_signal": 1437, "vega_signal": -3278, "option_type": "P", "stock_price": 327.74, "utc_time": 1776176950000}, {"instrument": "GOOGL", "mid_signal": 385776, "gamma_signal": -55025, "vega_signal": -42413, "option_type": "C", "stock_price": 327.7, "utc_time": 1776176955000}, {"instrument": "GOOGL", "mid_signal": -10234, "gamma_signal": 2004, "vega_signal": 2207, "option_type": "P", "stock_price": 327.7, "utc_time": 1776176955000}, {"instrument": "GOOGL", "mid_signal": -893021, "gamma_signal": -141641, "vega_signal": -326834, "option_type": "C", "stock_price": 327.64, "utc_time": 1776176960000}, {"instrument": "GOOGL", "mid_signal": 12988, "gamma_signal": -1115, "vega_signal": -5408, "option_type": "P", "stock_price": 327.7, "utc_time": 1776176960000}, {"instrument": "GOOGL", "mid_signal": 11369, "gamma_signal": 2187, "vega_signal": 2302, "option_type": "C", "stock_price": 327.65, "utc_time": 1776176965000}, {"instrument": "GOOGL", "mid_signal": 7197, "gamma_signal": -1906, "vega_signal": -2342, "option_type": "P", "stock_price": 327.65, "utc_time": 1776176965000}, {"instrument": "GOOGL", "mid_signal": 23748, "gamma_signal": -819, "vega_signal": -887, "option_type": "C", "stock_price": 327.72, "utc_time": 1776176970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1776176970000}, {"instrument": "GOOGL", "mid_signal": 133987, "gamma_signal": 13104, "vega_signal": 58124, "option_type": "C", "stock_price": 327.8, "utc_time": 1776176975000}, {"instrument": "GOOGL", "mid_signal": 4454, "gamma_signal": 1713, "vega_signal": -15761, "option_type": "P", "stock_price": 327.8, "utc_time": 1776176975000}, {"instrument": "GOOGL", "mid_signal": 748135, "gamma_signal": 11691, "vega_signal": 13991, "option_type": "C", "stock_price": 327.73, "utc_time": 1776176980000}, {"instrument": "GOOGL", "mid_signal": 26059, "gamma_signal": -3399, "vega_signal": -6235, "option_type": "P", "stock_price": 327.73, "utc_time": 1776176980000}, {"instrument": "GOOGL", "mid_signal": -58579, "gamma_signal": -5871, "vega_signal": -31039, "option_type": "C", "stock_price": 327.77, "utc_time": 1776176985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1776176985000}, {"instrument": "GOOGL", "mid_signal": -38983, "gamma_signal": -5664, "vega_signal": -13351, "option_type": "C", "stock_price": 327.84, "utc_time": 1776176990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1776176990000}, {"instrument": "GOOGL", "mid_signal": 775348, "gamma_signal": 7581, "vega_signal": 138037, "option_type": "C", "stock_price": 327.83, "utc_time": 1776176995000}, {"instrument": "GOOGL", "mid_signal": 6718, "gamma_signal": -958, "vega_signal": -2871, "option_type": "P", "stock_price": 327.84, "utc_time": 1776176995000}, {"instrument": "GOOGL", "mid_signal": 695813, "gamma_signal": 43964, "vega_signal": 319792, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1776177000000}, {"instrument": "GOOGL", "mid_signal": -38871, "gamma_signal": -7095, "vega_signal": -7453, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177005000}, {"instrument": "GOOGL", "mid_signal": -52163, "gamma_signal": 7290, "vega_signal": 27082, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177005000}, {"instrument": "GOOGL", "mid_signal": -182672, "gamma_signal": -17111, "vega_signal": -57688, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177010000}, {"instrument": "GOOGL", "mid_signal": -10240, "gamma_signal": 2031, "vega_signal": 2206, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177010000}, {"instrument": "GOOGL", "mid_signal": -101700, "gamma_signal": -9754, "vega_signal": -32776, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177015000}, {"instrument": "GOOGL", "mid_signal": 5460, "gamma_signal": 1110, "vega_signal": -22133, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177020000}, {"instrument": "GOOGL", "mid_signal": 2289, "gamma_signal": -411, "vega_signal": -1354, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177020000}, {"instrument": "GOOGL", "mid_signal": 15883, "gamma_signal": 706, "vega_signal": 14584, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177025000}, {"instrument": "GOOGL", "mid_signal": -85522, "gamma_signal": -5044, "vega_signal": -38232, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177035000}, {"instrument": "GOOGL", "mid_signal": 127426, "gamma_signal": -2645, "vega_signal": 11913, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177040000}, {"instrument": "GOOGL", "mid_signal": -31459, "gamma_signal": 4738, "vega_signal": 4966, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177040000}, {"instrument": "GOOGL", "mid_signal": -567947, "gamma_signal": -112665, "vega_signal": -108795, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177045000}, {"instrument": "GOOGL", "mid_signal": 20282, "gamma_signal": 1313, "vega_signal": 3849, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177050000}, {"instrument": "GOOGL", "mid_signal": -40337, "gamma_signal": -4073, "vega_signal": -11783, "option_type": "C", "stock_price": 327.695, "utc_time": 1776177055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.695, "utc_time": 1776177055000}, {"instrument": "GOOGL", "mid_signal": -43304, "gamma_signal": -3043, "vega_signal": -20905, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177060000}, {"instrument": "GOOGL", "mid_signal": -4351, "gamma_signal": 898, "vega_signal": -4488, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177060000}, {"instrument": "GOOGL", "mid_signal": 24108, "gamma_signal": 4707, "vega_signal": 5613, "option_type": "C", "stock_price": 327.72, "utc_time": 1776177065000}, {"instrument": "GOOGL", "mid_signal": 9213, "gamma_signal": -1185, "vega_signal": -3408, "option_type": "P", "stock_price": 327.77, "utc_time": 1776177065000}, {"instrument": "GOOGL", "mid_signal": -98741, "gamma_signal": -8077, "vega_signal": -37745, "option_type": "C", "stock_price": 327.71, "utc_time": 1776177070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1776177070000}, {"instrument": "GOOGL", "mid_signal": 7955, "gamma_signal": 353, "vega_signal": 7299, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.705, "utc_time": 1776177075000}, {"instrument": "GOOGL", "mid_signal": 11243, "gamma_signal": 2187, "vega_signal": 2290, "option_type": "C", "stock_price": 327.65, "utc_time": 1776177080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177080000}, {"instrument": "GOOGL", "mid_signal": -78126, "gamma_signal": -4478, "vega_signal": -68747, "option_type": "C", "stock_price": 327.65, "utc_time": 1776177085000}, {"instrument": "GOOGL", "mid_signal": 97177, "gamma_signal": -1697, "vega_signal": -146505, "option_type": "P", "stock_price": 327.65, "utc_time": 1776177085000}, {"instrument": "GOOGL", "mid_signal": 17016, "gamma_signal": 2367, "vega_signal": 2482, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177090000}, {"instrument": "GOOGL", "mid_signal": -6626, "gamma_signal": 1278, "vega_signal": 4539, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177090000}, {"instrument": "GOOGL", "mid_signal": 16755, "gamma_signal": 266, "vega_signal": 18099, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177095000}, {"instrument": "GOOGL", "mid_signal": 12876, "gamma_signal": -501, "vega_signal": -17398, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177095000}, {"instrument": "GOOGL", "mid_signal": 56209, "gamma_signal": 10936, "vega_signal": 11451, "option_type": "C", "stock_price": 327.63, "utc_time": 1776177100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177100000}, {"instrument": "GOOGL", "mid_signal": -40226, "gamma_signal": -4104, "vega_signal": -11774, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177105000}, {"instrument": "GOOGL", "mid_signal": -517, "gamma_signal": 7, "vega_signal": 5500, "option_type": "P", "stock_price": 327.695, "utc_time": 1776177105000}, {"instrument": "GOOGL", "mid_signal": 3611, "gamma_signal": 999, "vega_signal": -1442, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177110000}, {"instrument": "GOOGL", "mid_signal": -85108, "gamma_signal": -11837, "vega_signal": -12415, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177115000}, {"instrument": "GOOGL", "mid_signal": -18691, "gamma_signal": -2704, "vega_signal": -3540, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177120000}, {"instrument": "GOOGL", "mid_signal": 8341, "gamma_signal": -402, "vega_signal": 658, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177120000}, {"instrument": "GOOGL", "mid_signal": 156628, "gamma_signal": 5830, "vega_signal": 26063, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177125000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -15, "vega_signal": -90, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177125000}, {"instrument": "GOOGL", "mid_signal": 93263, "gamma_signal": 7546, "vega_signal": 62413, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177130000}, {"instrument": "GOOGL", "mid_signal": 9820, "gamma_signal": -2043, "vega_signal": 3313, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177130000}, {"instrument": "GOOGL", "mid_signal": 11178, "gamma_signal": 2165, "vega_signal": 2285, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177135000}, {"instrument": "GOOGL", "mid_signal": 10977, "gamma_signal": -405, "vega_signal": -42547, "option_type": "P", "stock_price": 327.78, "utc_time": 1776177135000}, {"instrument": "GOOGL", "mid_signal": -11178, "gamma_signal": -2165, "vega_signal": -2285, "option_type": "C", "stock_price": 327.78, "utc_time": 1776177140000}, {"instrument": "GOOGL", "mid_signal": -6478, "gamma_signal": 1123, "vega_signal": 3514, "option_type": "P", "stock_price": 327.74, "utc_time": 1776177140000}, {"instrument": "GOOGL", "mid_signal": 79789, "gamma_signal": 12987, "vega_signal": -728, "option_type": "C", "stock_price": 327.79, "utc_time": 1776177145000}, {"instrument": "GOOGL", "mid_signal": -16485, "gamma_signal": 1441, "vega_signal": 9556, "option_type": "P", "stock_price": 327.82, "utc_time": 1776177145000}, {"instrument": "GOOGL", "mid_signal": -132254, "gamma_signal": -32483, "vega_signal": -35062, "option_type": "C", "stock_price": 327.82, "utc_time": 1776177150000}, {"instrument": "GOOGL", "mid_signal": 3596, "gamma_signal": -966, "vega_signal": -1169, "option_type": "P", "stock_price": 327.82, "utc_time": 1776177150000}, {"instrument": "GOOGL", "mid_signal": 4549, "gamma_signal": 208, "vega_signal": 6951, "option_type": "C", "stock_price": 327.81, "utc_time": 1776177155000}, {"instrument": "GOOGL", "mid_signal": 161662, "gamma_signal": -24370, "vega_signal": -29355, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177155000}, {"instrument": "GOOGL", "mid_signal": -144846, "gamma_signal": -15730, "vega_signal": -41496, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177160000}, {"instrument": "GOOGL", "mid_signal": 66870, "gamma_signal": 6019, "vega_signal": 6682, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177165000}, {"instrument": "GOOGL", "mid_signal": 1678, "gamma_signal": -266, "vega_signal": -755, "option_type": "P", "stock_price": 327.77, "utc_time": 1776177165000}, {"instrument": "GOOGL", "mid_signal": 171519, "gamma_signal": 16520, "vega_signal": 28847, "option_type": "C", "stock_price": 327.845, "utc_time": 1776177170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1776177170000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177175000}, {"instrument": "GOOGL", "mid_signal": 3239, "gamma_signal": -562, "vega_signal": -1757, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177175000}, {"instrument": "GOOGL", "mid_signal": 75212, "gamma_signal": 5276, "vega_signal": 66688, "option_type": "C", "stock_price": 327.78, "utc_time": 1776177180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177180000}, {"instrument": "GOOGL", "mid_signal": 384296, "gamma_signal": 9165, "vega_signal": 45146, "option_type": "C", "stock_price": 327.78, "utc_time": 1776177185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1776177185000}, {"instrument": "GOOGL", "mid_signal": -99099, "gamma_signal": -16706, "vega_signal": -20230, "option_type": "C", "stock_price": 327.78, "utc_time": 1776177190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1776177190000}, {"instrument": "GOOGL", "mid_signal": -40564, "gamma_signal": -4052, "vega_signal": -11797, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1776177195000}, {"instrument": "GOOGL", "mid_signal": 22815, "gamma_signal": 4351, "vega_signal": 4605, "option_type": "C", "stock_price": 327.83, "utc_time": 1776177200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1776177200000}, {"instrument": "GOOGL", "mid_signal": 150773, "gamma_signal": 28755, "vega_signal": 31359, "option_type": "C", "stock_price": 327.835, "utc_time": 1776177205000}, {"instrument": "GOOGL", "mid_signal": -12692, "gamma_signal": 2909, "vega_signal": 22704, "option_type": "P", "stock_price": 327.82, "utc_time": 1776177205000}, {"instrument": "GOOGL", "mid_signal": 77638, "gamma_signal": 10413, "vega_signal": 48094, "option_type": "C", "stock_price": 327.84, "utc_time": 1776177210000}, {"instrument": "GOOGL", "mid_signal": 6207, "gamma_signal": -1474, "vega_signal": -1762, "option_type": "P", "stock_price": 327.84, "utc_time": 1776177210000}, {"instrument": "GOOGL", "mid_signal": 22820, "gamma_signal": 4352, "vega_signal": 4606, "option_type": "C", "stock_price": 327.81, "utc_time": 1776177215000}, {"instrument": "GOOGL", "mid_signal": -47142, "gamma_signal": 5361, "vega_signal": 26158, "option_type": "P", "stock_price": 327.82, "utc_time": 1776177215000}, {"instrument": "GOOGL", "mid_signal": -53942, "gamma_signal": -2380, "vega_signal": -37809, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177220000}, {"instrument": "GOOGL", "mid_signal": 20662, "gamma_signal": -5826, "vega_signal": 36772, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177220000}, {"instrument": "GOOGL", "mid_signal": 173563, "gamma_signal": 14063, "vega_signal": 41200, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177225000}, {"instrument": "GOOGL", "mid_signal": 5028, "gamma_signal": -60, "vega_signal": -23879, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177225000}, {"instrument": "GOOGL", "mid_signal": -30570, "gamma_signal": -1866, "vega_signal": -48025, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177230000}, {"instrument": "GOOGL", "mid_signal": 1839, "gamma_signal": -110, "vega_signal": -2638, "option_type": "P", "stock_price": 327.77, "utc_time": 1776177230000}, {"instrument": "GOOGL", "mid_signal": -17123, "gamma_signal": -2301, "vega_signal": -2481, "option_type": "C", "stock_price": 327.75, "utc_time": 1776177235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1776177235000}, {"instrument": "GOOGL", "mid_signal": -95816, "gamma_signal": -10422, "vega_signal": -42345, "option_type": "C", "stock_price": 327.75, "utc_time": 1776177240000}, {"instrument": "GOOGL", "mid_signal": -10154, "gamma_signal": 2027, "vega_signal": 2197, "option_type": "P", "stock_price": 327.75, "utc_time": 1776177240000}, {"instrument": "GOOGL", "mid_signal": -53638, "gamma_signal": -4302, "vega_signal": -41937, "option_type": "C", "stock_price": 327.75, "utc_time": 1776177245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1776177245000}, {"instrument": "GOOGL", "mid_signal": -128050, "gamma_signal": 227, "vega_signal": -207617, "option_type": "C", "stock_price": 327.76, "utc_time": 1776177250000}, {"instrument": "GOOGL", "mid_signal": 104, "gamma_signal": -162, "vega_signal": -2, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177250000}, {"instrument": "GOOGL", "mid_signal": 35607, "gamma_signal": 7052, "vega_signal": 7472, "option_type": "C", "stock_price": 327.75, "utc_time": 1776177255000}, {"instrument": "GOOGL", "mid_signal": 37761, "gamma_signal": -5622, "vega_signal": -7801, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177255000}, {"instrument": "GOOGL", "mid_signal": 15618, "gamma_signal": 183, "vega_signal": 25456, "option_type": "C", "stock_price": 327.71, "utc_time": 1776177260000}, {"instrument": "GOOGL", "mid_signal": -31150, "gamma_signal": 4663, "vega_signal": 4959, "option_type": "P", "stock_price": 327.75, "utc_time": 1776177260000}, {"instrument": "GOOGL", "mid_signal": 11395, "gamma_signal": 2206, "vega_signal": 2300, "option_type": "C", "stock_price": 327.59, "utc_time": 1776177265000}, {"instrument": "GOOGL", "mid_signal": 54803, "gamma_signal": -9023, "vega_signal": -1447, "option_type": "P", "stock_price": 327.59, "utc_time": 1776177265000}, {"instrument": "GOOGL", "mid_signal": -82018, "gamma_signal": -25391, "vega_signal": -26575, "option_type": "C", "stock_price": 327.63, "utc_time": 1776177270000}, {"instrument": "GOOGL", "mid_signal": 29611, "gamma_signal": -4371, "vega_signal": -3972, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177270000}, {"instrument": "GOOGL", "mid_signal": -11936, "gamma_signal": 3334, "vega_signal": -17002, "option_type": "C", "stock_price": 327.58, "utc_time": 1776177275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177275000}, {"instrument": "GOOGL", "mid_signal": -7531, "gamma_signal": -1052, "vega_signal": -3065, "option_type": "C", "stock_price": 327.62, "utc_time": 1776177280000}, {"instrument": "GOOGL", "mid_signal": -62272, "gamma_signal": 9322, "vega_signal": 9914, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177280000}, {"instrument": "GOOGL", "mid_signal": 26465, "gamma_signal": 1459, "vega_signal": 13778, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177285000}, {"instrument": "GOOGL", "mid_signal": 35124, "gamma_signal": 3111, "vega_signal": -45187, "option_type": "P", "stock_price": 327.77, "utc_time": 1776177285000}, {"instrument": "GOOGL", "mid_signal": 44961, "gamma_signal": 12257, "vega_signal": -50460, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1776177290000}, {"instrument": "GOOGL", "mid_signal": 64435, "gamma_signal": 2977, "vega_signal": 35880, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1776177295000}, {"instrument": "GOOGL", "mid_signal": -14087, "gamma_signal": -5582, "vega_signal": 8103, "option_type": "C", "stock_price": 327.58, "utc_time": 1776177300000}, {"instrument": "GOOGL", "mid_signal": -54033, "gamma_signal": 4199, "vega_signal": 50737, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177300000}, {"instrument": "GOOGL", "mid_signal": -18201, "gamma_signal": -433, "vega_signal": -9218, "option_type": "C", "stock_price": 327.63, "utc_time": 1776177305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1776177305000}, {"instrument": "GOOGL", "mid_signal": 21694, "gamma_signal": -1497, "vega_signal": 4930, "option_type": "C", "stock_price": 327.715, "utc_time": 1776177310000}, {"instrument": "GOOGL", "mid_signal": 8979, "gamma_signal": -2012, "vega_signal": 9757, "option_type": "P", "stock_price": 327.715, "utc_time": 1776177310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.715, "utc_time": 1776177315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.715, "utc_time": 1776177315000}, {"instrument": "GOOGL", "mid_signal": 59063, "gamma_signal": 5741, "vega_signal": 16543, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177320000}, {"instrument": "GOOGL", "mid_signal": 294828, "gamma_signal": -10182, "vega_signal": -425475, "option_type": "P", "stock_price": 327.74, "utc_time": 1776177320000}, {"instrument": "GOOGL", "mid_signal": 33510, "gamma_signal": 4707, "vega_signal": 4962, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177325000}, {"instrument": "GOOGL", "mid_signal": 28099, "gamma_signal": -3579, "vega_signal": -10293, "option_type": "P", "stock_price": 327.72, "utc_time": 1776177325000}, {"instrument": "GOOGL", "mid_signal": -245511, "gamma_signal": -11855, "vega_signal": -555879, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177330000}, {"instrument": "GOOGL", "mid_signal": 145366, "gamma_signal": -6037, "vega_signal": -263656, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177330000}, {"instrument": "GOOGL", "mid_signal": -231693, "gamma_signal": -17854, "vega_signal": -158027, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177335000}, {"instrument": "GOOGL", "mid_signal": 67026, "gamma_signal": 9415, "vega_signal": 9924, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177340000}, {"instrument": "GOOGL", "mid_signal": 33522, "gamma_signal": 4709, "vega_signal": 4964, "option_type": "C", "stock_price": 327.82, "utc_time": 1776177345000}, {"instrument": "GOOGL", "mid_signal": 545, "gamma_signal": -92, "vega_signal": -495, "option_type": "P", "stock_price": 327.785, "utc_time": 1776177345000}, {"instrument": "GOOGL", "mid_signal": 36759, "gamma_signal": 7533, "vega_signal": 7997, "option_type": "C", "stock_price": 327.82, "utc_time": 1776177350000}, {"instrument": "GOOGL", "mid_signal": -10469, "gamma_signal": 2060, "vega_signal": 2224, "option_type": "P", "stock_price": 327.83, "utc_time": 1776177350000}, {"instrument": "GOOGL", "mid_signal": -56436, "gamma_signal": -5478, "vega_signal": -5805, "option_type": "C", "stock_price": 327.82, "utc_time": 1776177355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1776177355000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 327.77, "utc_time": 1776177360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1776177360000}, {"instrument": "GOOGL", "mid_signal": 19305, "gamma_signal": 2691, "vega_signal": 16899, "option_type": "C", "stock_price": 327.75, "utc_time": 1776177365000}, {"instrument": "GOOGL", "mid_signal": 20933, "gamma_signal": -4119, "vega_signal": -4446, "option_type": "P", "stock_price": 327.75, "utc_time": 1776177365000}, {"instrument": "GOOGL", "mid_signal": 16755, "gamma_signal": 2354, "vega_signal": 2481, "option_type": "C", "stock_price": 327.795, "utc_time": 1776177370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1776177370000}, {"instrument": "GOOGL", "mid_signal": 42255, "gamma_signal": -877, "vega_signal": 55050, "option_type": "C", "stock_price": 327.8, "utc_time": 1776177375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1776177375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1776177380000}, {"instrument": "GOOGL", "mid_signal": -491, "gamma_signal": 88, "vega_signal": 418, "option_type": "P", "stock_price": 327.8, "utc_time": 1776177380000}, {"instrument": "GOOGL", "mid_signal": -21497, "gamma_signal": -216, "vega_signal": -103111, "option_type": "C", "stock_price": 327.8, "utc_time": 1776177385000}, {"instrument": "GOOGL", "mid_signal": -3227, "gamma_signal": 558, "vega_signal": 1752, "option_type": "P", "stock_price": 327.8, "utc_time": 1776177385000}, {"instrument": "GOOGL", "mid_signal": -251118, "gamma_signal": -289, "vega_signal": -32619, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177390000}, {"instrument": "GOOGL", "mid_signal": -91341, "gamma_signal": -17221, "vega_signal": -18408, "option_type": "C", "stock_price": 327.74, "utc_time": 1776177395000}, {"instrument": "GOOGL", "mid_signal": -218298, "gamma_signal": 6857, "vega_signal": 138263, "option_type": "P", "stock_price": 327.74, "utc_time": 1776177395000}, {"instrument": "GOOGL", "mid_signal": 33857, "gamma_signal": 1467, "vega_signal": 14335, "option_type": "C", "stock_price": 327.79, "utc_time": 1776177400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1776177400000}, {"instrument": "GOOGL", "mid_signal": -34251, "gamma_signal": -6458, "vega_signal": -6902, "option_type": "C", "stock_price": 327.72, "utc_time": 1776177405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1776177405000}, {"instrument": "GOOGL", "mid_signal": -42951, "gamma_signal": -4892, "vega_signal": -28555, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177410000}, {"instrument": "GOOGL", "mid_signal": 3698, "gamma_signal": -65, "vega_signal": -21212, "option_type": "P", "stock_price": 327.72, "utc_time": 1776177410000}, {"instrument": "GOOGL", "mid_signal": 34158, "gamma_signal": 4633, "vega_signal": 4958, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177415000}, {"instrument": "GOOGL", "mid_signal": 8311, "gamma_signal": -355, "vega_signal": -7471, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177415000}, {"instrument": "GOOGL", "mid_signal": 4396, "gamma_signal": 129, "vega_signal": 11796, "option_type": "C", "stock_price": 327.64, "utc_time": 1776177420000}, {"instrument": "GOOGL", "mid_signal": -10162, "gamma_signal": 2938, "vega_signal": 3803, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177420000}, {"instrument": "GOOGL", "mid_signal": 14023, "gamma_signal": -11240, "vega_signal": 20776, "option_type": "C", "stock_price": 327.61, "utc_time": 1776177425000}, {"instrument": "GOOGL", "mid_signal": 6655, "gamma_signal": -308, "vega_signal": -6591, "option_type": "P", "stock_price": 327.61, "utc_time": 1776177425000}, {"instrument": "GOOGL", "mid_signal": 304233, "gamma_signal": 935, "vega_signal": 1114698, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1776177430000}, {"instrument": "GOOGL", "mid_signal": -123597, "gamma_signal": -11024, "vega_signal": -53049, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177435000}, {"instrument": "GOOGL", "mid_signal": -31816, "gamma_signal": -2968, "vega_signal": -13454, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177440000}, {"instrument": "GOOGL", "mid_signal": 11580, "gamma_signal": 78, "vega_signal": -53668, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177440000}, {"instrument": "GOOGL", "mid_signal": 9455, "gamma_signal": 316, "vega_signal": 10722, "option_type": "C", "stock_price": 327.62, "utc_time": 1776177445000}, {"instrument": "GOOGL", "mid_signal": -161435, "gamma_signal": 4397, "vega_signal": 286158, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177445000}, {"instrument": "GOOGL", "mid_signal": -13978, "gamma_signal": -1103, "vega_signal": -5497, "option_type": "C", "stock_price": 327.63, "utc_time": 1776177450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1776177450000}, {"instrument": "GOOGL", "mid_signal": 15804, "gamma_signal": 1711, "vega_signal": -26466, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177455000}, {"instrument": "GOOGL", "mid_signal": 40289, "gamma_signal": 4875, "vega_signal": 9955, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177460000}, {"instrument": "GOOGL", "mid_signal": 78322, "gamma_signal": 11368, "vega_signal": 12194, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177465000}, {"instrument": "GOOGL", "mid_signal": 46917, "gamma_signal": 5963, "vega_signal": 8873, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177470000}, {"instrument": "GOOGL", "mid_signal": 3204, "gamma_signal": -562, "vega_signal": -1742, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177470000}, {"instrument": "GOOGL", "mid_signal": 93118, "gamma_signal": 6333, "vega_signal": 11427, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177475000}, {"instrument": "GOOGL", "mid_signal": 106646, "gamma_signal": 7636, "vega_signal": 75374, "option_type": "C", "stock_price": 327.72, "utc_time": 1776177480000}, {"instrument": "GOOGL", "mid_signal": -1636, "gamma_signal": 59, "vega_signal": 4674, "option_type": "P", "stock_price": 327.68, "utc_time": 1776177480000}, {"instrument": "GOOGL", "mid_signal": 11000, "gamma_signal": 3147, "vega_signal": 3551, "option_type": "C", "stock_price": 327.72, "utc_time": 1776177485000}, {"instrument": "GOOGL", "mid_signal": -13993, "gamma_signal": 773, "vega_signal": 7049, "option_type": "P", "stock_price": 327.72, "utc_time": 1776177485000}, {"instrument": "GOOGL", "mid_signal": 455, "gamma_signal": 47, "vega_signal": -3, "option_type": "C", "stock_price": 327.65, "utc_time": 1776177490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1776177490000}, {"instrument": "GOOGL", "mid_signal": -85103, "gamma_signal": -11647, "vega_signal": -12384, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177495000}, {"instrument": "GOOGL", "mid_signal": 160258, "gamma_signal": -1020, "vega_signal": -570199, "option_type": "P", "stock_price": 327.62, "utc_time": 1776177495000}, {"instrument": "GOOGL", "mid_signal": -16072, "gamma_signal": 533, "vega_signal": -38095, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177500000}, {"instrument": "GOOGL", "mid_signal": -13468, "gamma_signal": -1347, "vega_signal": -3925, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177505000}, {"instrument": "GOOGL", "mid_signal": -33249, "gamma_signal": -2002, "vega_signal": -5960, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177510000}, {"instrument": "GOOGL", "mid_signal": 16292, "gamma_signal": 360, "vega_signal": 12529, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177515000}, {"instrument": "GOOGL", "mid_signal": 1641, "gamma_signal": -59, "vega_signal": -4688, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177515000}, {"instrument": "GOOGL", "mid_signal": -54659, "gamma_signal": -7624, "vega_signal": -9323, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177520000}, {"instrument": "GOOGL", "mid_signal": -43924, "gamma_signal": 3707, "vega_signal": 29976, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177520000}, {"instrument": "GOOGL", "mid_signal": 41910, "gamma_signal": -988, "vega_signal": 52776, "option_type": "C", "stock_price": 327.61, "utc_time": 1776177525000}, {"instrument": "GOOGL", "mid_signal": -14450, "gamma_signal": 179, "vega_signal": 30179, "option_type": "P", "stock_price": 327.61, "utc_time": 1776177525000}, {"instrument": "GOOGL", "mid_signal": 89882, "gamma_signal": 11023, "vega_signal": 45037, "option_type": "C", "stock_price": 327.61, "utc_time": 1776177530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1776177530000}, {"instrument": "GOOGL", "mid_signal": 70025, "gamma_signal": 9071, "vega_signal": 156687, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177535000}, {"instrument": "GOOGL", "mid_signal": 13132, "gamma_signal": 27, "vega_signal": -2187, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177535000}, {"instrument": "GOOGL", "mid_signal": -2165, "gamma_signal": -2194, "vega_signal": 17091, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177540000}, {"instrument": "GOOGL", "mid_signal": 7386, "gamma_signal": -696, "vega_signal": -5659, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177545000}, {"instrument": "GOOGL", "mid_signal": 66124, "gamma_signal": -9993, "vega_signal": -11643, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177545000}, {"instrument": "GOOGL", "mid_signal": 147702, "gamma_signal": 2268, "vega_signal": 215967, "option_type": "C", "stock_price": 327.6, "utc_time": 1776177550000}, {"instrument": "GOOGL", "mid_signal": 71808, "gamma_signal": -9770, "vega_signal": -19066, "option_type": "P", "stock_price": 327.6, "utc_time": 1776177550000}, {"instrument": "GOOGL", "mid_signal": -7625, "gamma_signal": -2351, "vega_signal": 22948, "option_type": "C", "stock_price": 327.539, "utc_time": 1776177555000}, {"instrument": "GOOGL", "mid_signal": -43859, "gamma_signal": 4472, "vega_signal": 13094, "option_type": "P", "stock_price": 327.539, "utc_time": 1776177555000}, {"instrument": "GOOGL", "mid_signal": 52023, "gamma_signal": 11192, "vega_signal": 483, "option_type": "C", "stock_price": 327.43, "utc_time": 1776177560000}, {"instrument": "GOOGL", "mid_signal": 9217, "gamma_signal": -1413, "vega_signal": 392, "option_type": "P", "stock_price": 327.5, "utc_time": 1776177560000}, {"instrument": "GOOGL", "mid_signal": -2672, "gamma_signal": 5611, "vega_signal": -29176, "option_type": "C", "stock_price": 327.43, "utc_time": 1776177565000}, {"instrument": "GOOGL", "mid_signal": 31880, "gamma_signal": -4773, "vega_signal": -4952, "option_type": "P", "stock_price": 327.43, "utc_time": 1776177565000}, {"instrument": "GOOGL", "mid_signal": -111548, "gamma_signal": -13298, "vega_signal": -36712, "option_type": "C", "stock_price": 327.43, "utc_time": 1776177570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.43, "utc_time": 1776177570000}, {"instrument": "GOOGL", "mid_signal": -7375, "gamma_signal": -1038, "vega_signal": -3025, "option_type": "C", "stock_price": 327.46, "utc_time": 1776177575000}, {"instrument": "GOOGL", "mid_signal": 262, "gamma_signal": -8, "vega_signal": -1193, "option_type": "P", "stock_price": 327.46, "utc_time": 1776177575000}, {"instrument": "GOOGL", "mid_signal": -337201, "gamma_signal": -28179, "vega_signal": -208210, "option_type": "C", "stock_price": 327.45, "utc_time": 1776177580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.45, "utc_time": 1776177580000}, {"instrument": "GOOGL", "mid_signal": -46412, "gamma_signal": -1067, "vega_signal": -19180, "option_type": "C", "stock_price": 327.45, "utc_time": 1776177585000}, {"instrument": "GOOGL", "mid_signal": -665802, "gamma_signal": 96436, "vega_signal": 283881, "option_type": "P", "stock_price": 327.45, "utc_time": 1776177585000}, {"instrument": "GOOGL", "mid_signal": 5437, "gamma_signal": 1625, "vega_signal": -4153, "option_type": "C", "stock_price": 327.42, "utc_time": 1776177590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1776177590000}, {"instrument": "GOOGL", "mid_signal": -11493, "gamma_signal": -3731, "vega_signal": 18529, "option_type": "C", "stock_price": 327.25, "utc_time": 1776177595000}, {"instrument": "GOOGL", "mid_signal": -53382, "gamma_signal": 505, "vega_signal": 323520, "option_type": "P", "stock_price": 327.29, "utc_time": 1776177595000}, {"instrument": "GOOGL", "mid_signal": 24760, "gamma_signal": 2050, "vega_signal": 12512, "option_type": "C", "stock_price": 327.36, "utc_time": 1776177600000}, {"instrument": "GOOGL", "mid_signal": 844493, "gamma_signal": -126437, "vega_signal": -131168, "option_type": "P", "stock_price": 327.3, "utc_time": 1776177600000}, {"instrument": "GOOGL", "mid_signal": -329068, "gamma_signal": -6332, "vega_signal": -134549, "option_type": "C", "stock_price": 327.31, "utc_time": 1776177605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1776177605000}, {"instrument": "GOOGL", "mid_signal": -56972, "gamma_signal": -1760, "vega_signal": -35454, "option_type": "C", "stock_price": 327.37, "utc_time": 1776177610000}, {"instrument": "GOOGL", "mid_signal": 4329, "gamma_signal": -187, "vega_signal": -6709, "option_type": "P", "stock_price": 327.45, "utc_time": 1776177610000}, {"instrument": "GOOGL", "mid_signal": 96395, "gamma_signal": 12653, "vega_signal": 45747, "option_type": "C", "stock_price": 327.42, "utc_time": 1776177615000}, {"instrument": "GOOGL", "mid_signal": 11002, "gamma_signal": -2128, "vega_signal": -2262, "option_type": "P", "stock_price": 327.45, "utc_time": 1776177615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.43, "utc_time": 1776177620000}, {"instrument": "GOOGL", "mid_signal": 7766, "gamma_signal": -2057, "vega_signal": -2461, "option_type": "P", "stock_price": 327.43, "utc_time": 1776177620000}, {"instrument": "GOOGL", "mid_signal": 203346, "gamma_signal": 2086, "vega_signal": 218276, "option_type": "C", "stock_price": 327.46, "utc_time": 1776177625000}, {"instrument": "GOOGL", "mid_signal": 36803, "gamma_signal": -3815, "vega_signal": -6326, "option_type": "P", "stock_price": 327.46, "utc_time": 1776177625000}, {"instrument": "GOOGL", "mid_signal": 78869, "gamma_signal": 9860, "vega_signal": 31437, "option_type": "C", "stock_price": 327.46, "utc_time": 1776177630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.46, "utc_time": 1776177630000}, {"instrument": "GOOGL", "mid_signal": 64196, "gamma_signal": 9634, "vega_signal": 9895, "option_type": "C", "stock_price": 327.46, "utc_time": 1776177635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.47, "utc_time": 1776177635000}, {"instrument": "GOOGL", "mid_signal": -12879, "gamma_signal": -1346, "vega_signal": -3873, "option_type": "C", "stock_price": 327.51, "utc_time": 1776177640000}, {"instrument": "GOOGL", "mid_signal": 2210, "gamma_signal": -419, "vega_signal": -1784, "option_type": "P", "stock_price": 327.54, "utc_time": 1776177640000}, {"instrument": "GOOGL", "mid_signal": 55386, "gamma_signal": 8846, "vega_signal": 2472, "option_type": "C", "stock_price": 327.46, "utc_time": 1776177645000}, {"instrument": "GOOGL", "mid_signal": 68082, "gamma_signal": -830, "vega_signal": -172373, "option_type": "P", "stock_price": 327.46, "utc_time": 1776177645000}, {"instrument": "GOOGL", "mid_signal": 32101, "gamma_signal": 4818, "vega_signal": 4948, "option_type": "C", "stock_price": 327.52, "utc_time": 1776177650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177650000}, {"instrument": "GOOGL", "mid_signal": -89123, "gamma_signal": -9855, "vega_signal": -14406, "option_type": "C", "stock_price": 327.52, "utc_time": 1776177655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177655000}, {"instrument": "GOOGL", "mid_signal": 3041076, "gamma_signal": 117269, "vega_signal": 375129, "option_type": "C", "stock_price": 327.47, "utc_time": 1776177660000}, {"instrument": "GOOGL", "mid_signal": -44010, "gamma_signal": 8513, "vega_signal": 9049, "option_type": "P", "stock_price": 327.47, "utc_time": 1776177660000}, {"instrument": "GOOGL", "mid_signal": 18459, "gamma_signal": 147, "vega_signal": 30073, "option_type": "C", "stock_price": 327.47, "utc_time": 1776177665000}, {"instrument": "GOOGL", "mid_signal": -48878, "gamma_signal": 8787, "vega_signal": 721, "option_type": "P", "stock_price": 327.47, "utc_time": 1776177665000}, {"instrument": "GOOGL", "mid_signal": -5934, "gamma_signal": -805, "vega_signal": -4739, "option_type": "C", "stock_price": 327.49, "utc_time": 1776177670000}, {"instrument": "GOOGL", "mid_signal": 51064, "gamma_signal": -7167, "vega_signal": -11511, "option_type": "P", "stock_price": 327.49, "utc_time": 1776177670000}, {"instrument": "GOOGL", "mid_signal": 252345, "gamma_signal": 4798, "vega_signal": 320264, "option_type": "C", "stock_price": 327.53, "utc_time": 1776177675000}, {"instrument": "GOOGL", "mid_signal": 130735, "gamma_signal": -19308, "vega_signal": -19803, "option_type": "P", "stock_price": 327.53, "utc_time": 1776177675000}, {"instrument": "GOOGL", "mid_signal": -126495, "gamma_signal": -3510, "vega_signal": -120063, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177680000}, {"instrument": "GOOGL", "mid_signal": 1575576, "gamma_signal": -136225, "vega_signal": -394745, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177685000}, {"instrument": "GOOGL", "mid_signal": 16461, "gamma_signal": -954, "vega_signal": 6458, "option_type": "C", "stock_price": 327.71, "utc_time": 1776177690000}, {"instrument": "GOOGL", "mid_signal": 16360, "gamma_signal": -2199, "vega_signal": -6350, "option_type": "P", "stock_price": 327.71, "utc_time": 1776177690000}, {"instrument": "GOOGL", "mid_signal": -32850, "gamma_signal": -4731, "vega_signal": -4953, "option_type": "C", "stock_price": 327.71, "utc_time": 1776177695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1776177695000}, {"instrument": "GOOGL", "mid_signal": -35678, "gamma_signal": -3027, "vega_signal": -7990, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1776177700000}, {"instrument": "GOOGL", "mid_signal": 297076, "gamma_signal": 54484, "vega_signal": 60951, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177705000}, {"instrument": "GOOGL", "mid_signal": 34353, "gamma_signal": -5319, "vega_signal": -5684, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177705000}, {"instrument": "GOOGL", "mid_signal": 1074515, "gamma_signal": 31928, "vega_signal": 1488235, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177710000}, {"instrument": "GOOGL", "mid_signal": 60158, "gamma_signal": 4029, "vega_signal": -13, "option_type": "C", "stock_price": 327.68, "utc_time": 1776177715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177715000}, {"instrument": "GOOGL", "mid_signal": 64891, "gamma_signal": 17785, "vega_signal": -11508, "option_type": "C", "stock_price": 327.63, "utc_time": 1776177720000}, {"instrument": "GOOGL", "mid_signal": -31954, "gamma_signal": 6350, "vega_signal": 6702, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177720000}, {"instrument": "GOOGL", "mid_signal": 60823, "gamma_signal": 6466, "vega_signal": 30501, "option_type": "C", "stock_price": 327.58, "utc_time": 1776177725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1776177725000}, {"instrument": "GOOGL", "mid_signal": 3598, "gamma_signal": 36, "vega_signal": -5529, "option_type": "C", "stock_price": 327.62, "utc_time": 1776177730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1776177730000}, {"instrument": "GOOGL", "mid_signal": 553510, "gamma_signal": 108716, "vega_signal": 120884, "option_type": "C", "stock_price": 327.62, "utc_time": 1776177735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1776177735000}, {"instrument": "GOOGL", "mid_signal": 101157, "gamma_signal": 2054, "vega_signal": 44469, "option_type": "C", "stock_price": 327.62, "utc_time": 1776177740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1776177740000}, {"instrument": "GOOGL", "mid_signal": 528564, "gamma_signal": 108799, "vega_signal": 110736, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177745000}, {"instrument": "GOOGL", "mid_signal": 16705, "gamma_signal": 1380, "vega_signal": 4022, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177750000}, {"instrument": "GOOGL", "mid_signal": 4302, "gamma_signal": -186, "vega_signal": -6687, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177750000}, {"instrument": "GOOGL", "mid_signal": -66876, "gamma_signal": -9383, "vega_signal": -9904, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177755000}, {"instrument": "GOOGL", "mid_signal": -45465, "gamma_signal": -2085, "vega_signal": -39093, "option_type": "C", "stock_price": 327.61, "utc_time": 1776177760000}, {"instrument": "GOOGL", "mid_signal": 716, "gamma_signal": -14, "vega_signal": -4619, "option_type": "P", "stock_price": 327.61, "utc_time": 1776177760000}, {"instrument": "GOOGL", "mid_signal": -11203, "gamma_signal": -79, "vega_signal": -47093, "option_type": "C", "stock_price": 327.59, "utc_time": 1776177765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1776177765000}, {"instrument": "GOOGL", "mid_signal": 9671635, "gamma_signal": 363560, "vega_signal": 1105964, "option_type": "C", "stock_price": 327.72, "utc_time": 1776177770000}, {"instrument": "GOOGL", "mid_signal": -16046, "gamma_signal": 2459, "vega_signal": 2476, "option_type": "P", "stock_price": 327.72, "utc_time": 1776177770000}, {"instrument": "GOOGL", "mid_signal": -17764, "gamma_signal": -5180, "vega_signal": -5777, "option_type": "C", "stock_price": 327.7, "utc_time": 1776177775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177775000}, {"instrument": "GOOGL", "mid_signal": 113115, "gamma_signal": 6590, "vega_signal": 64051, "option_type": "C", "stock_price": 327.68, "utc_time": 1776177780000}, {"instrument": "GOOGL", "mid_signal": -10565, "gamma_signal": 254, "vega_signal": 16279, "option_type": "P", "stock_price": 327.7, "utc_time": 1776177780000}, {"instrument": "GOOGL", "mid_signal": -70842, "gamma_signal": -11310, "vega_signal": -21539, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177785000}, {"instrument": "GOOGL", "mid_signal": 2937, "gamma_signal": -1462, "vega_signal": 5653, "option_type": "P", "stock_price": 327.73, "utc_time": 1776177785000}, {"instrument": "GOOGL", "mid_signal": 14496, "gamma_signal": 360, "vega_signal": 12401, "option_type": "C", "stock_price": 327.73, "utc_time": 1776177790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1776177790000}, {"instrument": "GOOGL", "mid_signal": 255430, "gamma_signal": 51774, "vega_signal": 50799, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177795000}, {"instrument": "GOOGL", "mid_signal": 17458, "gamma_signal": -2389, "vega_signal": -11901, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177795000}, {"instrument": "GOOGL", "mid_signal": 20334, "gamma_signal": 1330, "vega_signal": 3839, "option_type": "C", "stock_price": 327.66, "utc_time": 1776177800000}, {"instrument": "GOOGL", "mid_signal": 12016, "gamma_signal": -360, "vega_signal": -24100, "option_type": "P", "stock_price": 327.66, "utc_time": 1776177800000}, {"instrument": "GOOGL", "mid_signal": 24031, "gamma_signal": 55, "vega_signal": 46984, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776177805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.67, "utc_time": 1776177810000}, {"instrument": "GOOGL", "mid_signal": -47160, "gamma_signal": 7151, "vega_signal": 7421, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177810000}, {"instrument": "GOOGL", "mid_signal": -115663, "gamma_signal": -8249, "vega_signal": 8678, "option_type": "C", "stock_price": 327.69, "utc_time": 1776177815000}, {"instrument": "GOOGL", "mid_signal": 62882, "gamma_signal": -9535, "vega_signal": -9895, "option_type": "P", "stock_price": 327.69, "utc_time": 1776177815000}, {"instrument": "GOOGL", "mid_signal": 37486, "gamma_signal": 1451, "vega_signal": 16034, "option_type": "C", "stock_price": 327.57, "utc_time": 1776177820000}, {"instrument": "GOOGL", "mid_signal": -34818, "gamma_signal": 5789, "vega_signal": 3591, "option_type": "P", "stock_price": 327.57, "utc_time": 1776177820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.57, "utc_time": 1776177825000}, {"instrument": "GOOGL", "mid_signal": 10373, "gamma_signal": -1348, "vega_signal": -10591, "option_type": "P", "stock_price": 327.57, "utc_time": 1776177825000}, {"instrument": "GOOGL", "mid_signal": -124573, "gamma_signal": -2392, "vega_signal": -8214, "option_type": "C", "stock_price": 327.57, "utc_time": 1776177830000}, {"instrument": "GOOGL", "mid_signal": -24991, "gamma_signal": 3879, "vega_signal": 6996, "option_type": "P", "stock_price": 327.57, "utc_time": 1776177830000}, {"instrument": "GOOGL", "mid_signal": 20548, "gamma_signal": 393, "vega_signal": 44203, "option_type": "C", "stock_price": 327.57, "utc_time": 1776177835000}, {"instrument": "GOOGL", "mid_signal": -40706, "gamma_signal": 6261, "vega_signal": 9469, "option_type": "P", "stock_price": 327.57, "utc_time": 1776177835000}, {"instrument": "GOOGL", "mid_signal": -8581, "gamma_signal": -1388, "vega_signal": -1211, "option_type": "C", "stock_price": 327.52, "utc_time": 1776177840000}, {"instrument": "GOOGL", "mid_signal": 47138, "gamma_signal": -7147, "vega_signal": -7418, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177840000}, {"instrument": "GOOGL", "mid_signal": -295555, "gamma_signal": -9942, "vega_signal": -382169, "option_type": "C", "stock_price": 327.52, "utc_time": 1776177845000}, {"instrument": "GOOGL", "mid_signal": 4618, "gamma_signal": -1088, "vega_signal": 3611, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177845000}, {"instrument": "GOOGL", "mid_signal": -41145, "gamma_signal": 8600, "vega_signal": -195061, "option_type": "C", "stock_price": 327.55, "utc_time": 1776177850000}, {"instrument": "GOOGL", "mid_signal": 637, "gamma_signal": -358, "vega_signal": 3471, "option_type": "P", "stock_price": 327.55, "utc_time": 1776177850000}, {"instrument": "GOOGL", "mid_signal": -90405, "gamma_signal": -6245, "vega_signal": -62692, "option_type": "C", "stock_price": 327.55, "utc_time": 1776177855000}, {"instrument": "GOOGL", "mid_signal": -496, "gamma_signal": 150, "vega_signal": 237, "option_type": "P", "stock_price": 327.55, "utc_time": 1776177855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.55, "utc_time": 1776177860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.55, "utc_time": 1776177860000}, {"instrument": "GOOGL", "mid_signal": -65041, "gamma_signal": 2231, "vega_signal": -23610, "option_type": "C", "stock_price": 327.56, "utc_time": 1776177865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1776177865000}, {"instrument": "GOOGL", "mid_signal": -269469, "gamma_signal": -24968, "vega_signal": -93561, "option_type": "C", "stock_price": 327.56, "utc_time": 1776177870000}, {"instrument": "GOOGL", "mid_signal": 15941, "gamma_signal": -1152, "vega_signal": -12190, "option_type": "P", "stock_price": 327.57, "utc_time": 1776177870000}, {"instrument": "GOOGL", "mid_signal": -64129, "gamma_signal": -463, "vega_signal": -223400, "option_type": "C", "stock_price": 327.56, "utc_time": 1776177875000}, {"instrument": "GOOGL", "mid_signal": -26421, "gamma_signal": 7759, "vega_signal": 10757, "option_type": "P", "stock_price": 327.56, "utc_time": 1776177875000}, {"instrument": "GOOGL", "mid_signal": -12929, "gamma_signal": -2264, "vega_signal": 2099, "option_type": "C", "stock_price": 327.53, "utc_time": 1776177880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1776177880000}, {"instrument": "GOOGL", "mid_signal": 45940, "gamma_signal": 6028, "vega_signal": 8838, "option_type": "C", "stock_price": 327.52, "utc_time": 1776177885000}, {"instrument": "GOOGL", "mid_signal": 14014, "gamma_signal": -488, "vega_signal": -20224, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177885000}, {"instrument": "GOOGL", "mid_signal": 82438, "gamma_signal": 12695, "vega_signal": 20483, "option_type": "C", "stock_price": 327.47, "utc_time": 1776177890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1776177890000}, {"instrument": "GOOGL", "mid_signal": 722284, "gamma_signal": 103076, "vega_signal": 108806, "option_type": "C", "stock_price": 327.49, "utc_time": 1776177895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.47, "utc_time": 1776177895000}, {"instrument": "GOOGL", "mid_signal": 21680, "gamma_signal": 615, "vega_signal": 7459, "option_type": "C", "stock_price": 327.43, "utc_time": 1776177900000}, {"instrument": "GOOGL", "mid_signal": -66663, "gamma_signal": 9876, "vega_signal": 11092, "option_type": "P", "stock_price": 327.42, "utc_time": 1776177900000}, {"instrument": "GOOGL", "mid_signal": -98726, "gamma_signal": -8971, "vega_signal": -38489, "option_type": "C", "stock_price": 327.4, "utc_time": 1776177905000}, {"instrument": "GOOGL", "mid_signal": 49003, "gamma_signal": -7237, "vega_signal": -7417, "option_type": "P", "stock_price": 327.4, "utc_time": 1776177905000}, {"instrument": "GOOGL", "mid_signal": -151213, "gamma_signal": -14014, "vega_signal": -15890, "option_type": "C", "stock_price": 327.4, "utc_time": 1776177910000}, {"instrument": "GOOGL", "mid_signal": 59186, "gamma_signal": -8118, "vega_signal": -8165, "option_type": "P", "stock_price": 327.3, "utc_time": 1776177910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1776177915000}, {"instrument": "GOOGL", "mid_signal": 13192, "gamma_signal": -1844, "vega_signal": -695, "option_type": "P", "stock_price": 327.3, "utc_time": 1776177915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1776177920000}, {"instrument": "GOOGL", "mid_signal": 25878, "gamma_signal": -4515, "vega_signal": 15015, "option_type": "P", "stock_price": 327.3, "utc_time": 1776177920000}, {"instrument": "GOOGL", "mid_signal": 71056, "gamma_signal": -3123, "vega_signal": 48268, "option_type": "C", "stock_price": 327.34, "utc_time": 1776177925000}, {"instrument": "GOOGL", "mid_signal": 504, "gamma_signal": -152, "vega_signal": -240, "option_type": "P", "stock_price": 327.34, "utc_time": 1776177925000}, {"instrument": "GOOGL", "mid_signal": -75930, "gamma_signal": -20326, "vega_signal": -31519, "option_type": "C", "stock_price": 327.4, "utc_time": 1776177930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1776177930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.46, "utc_time": 1776177935000}, {"instrument": "GOOGL", "mid_signal": -5302, "gamma_signal": 264, "vega_signal": 5710, "option_type": "P", "stock_price": 327.46, "utc_time": 1776177935000}, {"instrument": "GOOGL", "mid_signal": -24219, "gamma_signal": -2699, "vega_signal": -9760, "option_type": "C", "stock_price": 327.49, "utc_time": 1776177940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1776177940000}, {"instrument": "GOOGL", "mid_signal": 123691, "gamma_signal": 12782, "vega_signal": 63696, "option_type": "C", "stock_price": 327.44, "utc_time": 1776177945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1776177945000}, {"instrument": "GOOGL", "mid_signal": -23583, "gamma_signal": -3471, "vega_signal": -6106, "option_type": "C", "stock_price": 327.44, "utc_time": 1776177950000}, {"instrument": "GOOGL", "mid_signal": -908, "gamma_signal": 56, "vega_signal": 1484, "option_type": "P", "stock_price": 327.44, "utc_time": 1776177950000}, {"instrument": "GOOGL", "mid_signal": -572645, "gamma_signal": -51506, "vega_signal": -224520, "option_type": "C", "stock_price": 327.39, "utc_time": 1776177955000}, {"instrument": "GOOGL", "mid_signal": 10766, "gamma_signal": -2132, "vega_signal": -2240, "option_type": "P", "stock_price": 327.39, "utc_time": 1776177955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.46, "utc_time": 1776177960000}, {"instrument": "GOOGL", "mid_signal": 1640540, "gamma_signal": -147750, "vega_signal": -404594, "option_type": "P", "stock_price": 327.51, "utc_time": 1776177960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1776177965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1776177965000}, {"instrument": "GOOGL", "mid_signal": -10660, "gamma_signal": -2136, "vega_signal": -2231, "option_type": "C", "stock_price": 327.51, "utc_time": 1776177970000}, {"instrument": "GOOGL", "mid_signal": 53513, "gamma_signal": -7452, "vega_signal": -14105, "option_type": "P", "stock_price": 327.51, "utc_time": 1776177970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1776177975000}, {"instrument": "GOOGL", "mid_signal": 32791, "gamma_signal": -4842, "vega_signal": -4941, "option_type": "P", "stock_price": 327.39, "utc_time": 1776177975000}, {"instrument": "GOOGL", "mid_signal": 9063, "gamma_signal": 1265, "vega_signal": 16734, "option_type": "C", "stock_price": 327.45, "utc_time": 1776177980000}, {"instrument": "GOOGL", "mid_signal": 32795, "gamma_signal": -4843, "vega_signal": -4942, "option_type": "P", "stock_price": 327.44, "utc_time": 1776177980000}, {"instrument": "GOOGL", "mid_signal": 20034, "gamma_signal": -2299, "vega_signal": 59701, "option_type": "C", "stock_price": 327.45, "utc_time": 1776177985000}, {"instrument": "GOOGL", "mid_signal": -49987, "gamma_signal": 7421, "vega_signal": 7986, "option_type": "P", "stock_price": 327.45, "utc_time": 1776177985000}, {"instrument": "GOOGL", "mid_signal": -32969, "gamma_signal": -2797, "vega_signal": -8034, "option_type": "C", "stock_price": 327.5, "utc_time": 1776177990000}, {"instrument": "GOOGL", "mid_signal": 1573, "gamma_signal": -301, "vega_signal": -1006, "option_type": "P", "stock_price": 327.45, "utc_time": 1776177990000}, {"instrument": "GOOGL", "mid_signal": 72797, "gamma_signal": 5985, "vega_signal": 13893, "option_type": "C", "stock_price": 327.5, "utc_time": 1776177995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1776177995000}, {"instrument": "GOOGL", "mid_signal": -46083, "gamma_signal": -6552, "vega_signal": -10300, "option_type": "C", "stock_price": 327.56, "utc_time": 1776178000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1776178000000}, {"instrument": "GOOGL", "mid_signal": 65434, "gamma_signal": 9447, "vega_signal": 9887, "option_type": "C", "stock_price": 327.56, "utc_time": 1776178005000}, {"instrument": "GOOGL", "mid_signal": -6848, "gamma_signal": 994, "vega_signal": 2895, "option_type": "P", "stock_price": 327.56, "utc_time": 1776178005000}, {"instrument": "GOOGL", "mid_signal": 23436, "gamma_signal": 765, "vega_signal": 14397, "option_type": "C", "stock_price": 327.56, "utc_time": 1776178010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1776178010000}, {"instrument": "GOOGL", "mid_signal": 114541, "gamma_signal": 16537, "vega_signal": 17307, "option_type": "C", "stock_price": 327.65, "utc_time": 1776178015000}, {"instrument": "GOOGL", "mid_signal": 30847, "gamma_signal": -1219, "vega_signal": -15744, "option_type": "P", "stock_price": 327.65, "utc_time": 1776178015000}, {"instrument": "GOOGL", "mid_signal": -16362, "gamma_signal": -2362, "vega_signal": -2472, "option_type": "C", "stock_price": 327.63, "utc_time": 1776178020000}, {"instrument": "GOOGL", "mid_signal": 64627, "gamma_signal": -15379, "vega_signal": -17206, "option_type": "P", "stock_price": 327.63, "utc_time": 1776178020000}, {"instrument": "GOOGL", "mid_signal": -58235, "gamma_signal": -19235, "vega_signal": 29386, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178025000}, {"instrument": "GOOGL", "mid_signal": 13315, "gamma_signal": -2533, "vega_signal": -4617, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178025000}, {"instrument": "GOOGL", "mid_signal": -129950, "gamma_signal": -9622, "vega_signal": -83199, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178030000}, {"instrument": "GOOGL", "mid_signal": -51094, "gamma_signal": -12693, "vega_signal": -8064, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178040000}, {"instrument": "GOOGL", "mid_signal": -27001, "gamma_signal": -2748, "vega_signal": -8052, "option_type": "C", "stock_price": 327.67, "utc_time": 1776178045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776178045000}, {"instrument": "GOOGL", "mid_signal": 597342, "gamma_signal": 114726, "vega_signal": 90497, "option_type": "C", "stock_price": 327.72, "utc_time": 1776178050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1776178050000}, {"instrument": "GOOGL", "mid_signal": 611589, "gamma_signal": 38146, "vega_signal": 112379, "option_type": "C", "stock_price": 327.78, "utc_time": 1776178055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1776178055000}, {"instrument": "GOOGL", "mid_signal": 16950, "gamma_signal": 2370, "vega_signal": 2472, "option_type": "C", "stock_price": 327.78, "utc_time": 1776178060000}, {"instrument": "GOOGL", "mid_signal": 12437, "gamma_signal": -1353, "vega_signal": -3838, "option_type": "P", "stock_price": 327.78, "utc_time": 1776178060000}, {"instrument": "GOOGL", "mid_signal": 41656, "gamma_signal": 4325, "vega_signal": 30639, "option_type": "C", "stock_price": 327.78, "utc_time": 1776178065000}, {"instrument": "GOOGL", "mid_signal": -2722, "gamma_signal": 522, "vega_signal": 2221, "option_type": "P", "stock_price": 327.78, "utc_time": 1776178065000}, {"instrument": "GOOGL", "mid_signal": 104792, "gamma_signal": 4420, "vega_signal": 4501, "option_type": "C", "stock_price": 327.77, "utc_time": 1776178070000}, {"instrument": "GOOGL", "mid_signal": 941, "gamma_signal": -48, "vega_signal": -2060, "option_type": "P", "stock_price": 327.73, "utc_time": 1776178070000}, {"instrument": "GOOGL", "mid_signal": 33898, "gamma_signal": 4739, "vega_signal": 4945, "option_type": "C", "stock_price": 327.77, "utc_time": 1776178075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1776178075000}, {"instrument": "GOOGL", "mid_signal": 198079, "gamma_signal": 22143, "vega_signal": 178140, "option_type": "C", "stock_price": 327.72, "utc_time": 1776178080000}, {"instrument": "GOOGL", "mid_signal": -15364, "gamma_signal": 661, "vega_signal": 32998, "option_type": "P", "stock_price": 327.72, "utc_time": 1776178080000}, {"instrument": "GOOGL", "mid_signal": 710378, "gamma_signal": 56982, "vega_signal": 288954, "option_type": "C", "stock_price": 327.67, "utc_time": 1776178085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1776178085000}, {"instrument": "GOOGL", "mid_signal": 40542, "gamma_signal": 2975, "vega_signal": 23035, "option_type": "C", "stock_price": 327.725, "utc_time": 1776178090000}, {"instrument": "GOOGL", "mid_signal": 86539, "gamma_signal": -12412, "vega_signal": -23668, "option_type": "P", "stock_price": 327.67, "utc_time": 1776178090000}, {"instrument": "GOOGL", "mid_signal": 114878, "gamma_signal": 25647, "vega_signal": -20510, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.725, "utc_time": 1776178095000}, {"instrument": "GOOGL", "mid_signal": -728223, "gamma_signal": -101969, "vega_signal": -102888, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178100000}, {"instrument": "GOOGL", "mid_signal": 33854, "gamma_signal": 4729, "vega_signal": 4944, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178105000}, {"instrument": "GOOGL", "mid_signal": -11735, "gamma_signal": 2385, "vega_signal": 3303, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178105000}, {"instrument": "GOOGL", "mid_signal": -32536, "gamma_signal": -1062, "vega_signal": -39598, "option_type": "C", "stock_price": 327.78, "utc_time": 1776178110000}, {"instrument": "GOOGL", "mid_signal": 5324, "gamma_signal": -140, "vega_signal": -13408, "option_type": "P", "stock_price": 327.77, "utc_time": 1776178110000}, {"instrument": "GOOGL", "mid_signal": -1312898, "gamma_signal": -61135, "vega_signal": -1298263, "option_type": "C", "stock_price": 327.77, "utc_time": 1776178115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1776178115000}, {"instrument": "GOOGL", "mid_signal": -34491, "gamma_signal": -4167, "vega_signal": -9708, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1776178120000}, {"instrument": "GOOGL", "mid_signal": 535840, "gamma_signal": 102971, "vega_signal": 107232, "option_type": "C", "stock_price": 327.81, "utc_time": 1776178125000}, {"instrument": "GOOGL", "mid_signal": 218821, "gamma_signal": -3118, "vega_signal": -378822, "option_type": "P", "stock_price": 327.81, "utc_time": 1776178125000}, {"instrument": "GOOGL", "mid_signal": -887252, "gamma_signal": -121303, "vega_signal": -241305, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178130000}, {"instrument": "GOOGL", "mid_signal": 1863, "gamma_signal": -99, "vega_signal": -3158, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178130000}, {"instrument": "GOOGL", "mid_signal": -22348, "gamma_signal": -2082, "vega_signal": 5510, "option_type": "C", "stock_price": 327.795, "utc_time": 1776178135000}, {"instrument": "GOOGL", "mid_signal": -10044, "gamma_signal": 3695, "vega_signal": -12808, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178135000}, {"instrument": "GOOGL", "mid_signal": 218508, "gamma_signal": 25372, "vega_signal": 51524, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178140000}, {"instrument": "GOOGL", "mid_signal": 18341, "gamma_signal": -4455, "vega_signal": -4991, "option_type": "P", "stock_price": 327.765, "utc_time": 1776178140000}, {"instrument": "GOOGL", "mid_signal": 696763, "gamma_signal": 57568, "vega_signal": 264565, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178145000}, {"instrument": "GOOGL", "mid_signal": 46806, "gamma_signal": -843, "vega_signal": -205363, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178145000}, {"instrument": "GOOGL", "mid_signal": 397770, "gamma_signal": -690, "vega_signal": 467034, "option_type": "C", "stock_price": 327.815, "utc_time": 1776178150000}, {"instrument": "GOOGL", "mid_signal": 24900, "gamma_signal": -335, "vega_signal": -48679, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178150000}, {"instrument": "GOOGL", "mid_signal": -1756661, "gamma_signal": -245084, "vega_signal": -242750, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178155000}, {"instrument": "GOOGL", "mid_signal": 25811, "gamma_signal": -679, "vega_signal": -26754, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178155000}, {"instrument": "GOOGL", "mid_signal": -1556, "gamma_signal": -3358, "vega_signal": -5815, "option_type": "C", "stock_price": 327.815, "utc_time": 1776178160000}, {"instrument": "GOOGL", "mid_signal": 59855, "gamma_signal": -14506, "vega_signal": -16422, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178160000}, {"instrument": "GOOGL", "mid_signal": 805756, "gamma_signal": 64213, "vega_signal": 407986, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178165000}, {"instrument": "GOOGL", "mid_signal": -44430, "gamma_signal": -5095, "vega_signal": -10331, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178170000}, {"instrument": "GOOGL", "mid_signal": -48109, "gamma_signal": -6121, "vega_signal": -8869, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178175000}, {"instrument": "GOOGL", "mid_signal": 11477, "gamma_signal": 2198, "vega_signal": 2297, "option_type": "C", "stock_price": 327.76, "utc_time": 1776178180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1776178180000}, {"instrument": "GOOGL", "mid_signal": -27161, "gamma_signal": -2712, "vega_signal": -7860, "option_type": "C", "stock_price": 327.73, "utc_time": 1776178185000}, {"instrument": "GOOGL", "mid_signal": 15510, "gamma_signal": -2396, "vega_signal": -2468, "option_type": "P", "stock_price": 327.73, "utc_time": 1776178185000}, {"instrument": "GOOGL", "mid_signal": 306373, "gamma_signal": 106208, "vega_signal": 65572, "option_type": "C", "stock_price": 327.74, "utc_time": 1776178190000}, {"instrument": "GOOGL", "mid_signal": 62043, "gamma_signal": -9583, "vega_signal": -9874, "option_type": "P", "stock_price": 327.74, "utc_time": 1776178190000}, {"instrument": "GOOGL", "mid_signal": 22957, "gamma_signal": -1208, "vega_signal": 105944, "option_type": "C", "stock_price": 327.74, "utc_time": 1776178195000}, {"instrument": "GOOGL", "mid_signal": 62041, "gamma_signal": -9583, "vega_signal": -9873, "option_type": "P", "stock_price": 327.74, "utc_time": 1776178195000}, {"instrument": "GOOGL", "mid_signal": 43774, "gamma_signal": 220, "vega_signal": 64374, "option_type": "C", "stock_price": 327.815, "utc_time": 1776178200000}, {"instrument": "GOOGL", "mid_signal": 10000, "gamma_signal": -2033, "vega_signal": -2173, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178200000}, {"instrument": "GOOGL", "mid_signal": 13584, "gamma_signal": 1356, "vega_signal": 3931, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178205000}, {"instrument": "GOOGL", "mid_signal": -25513, "gamma_signal": 4429, "vega_signal": 4642, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178205000}, {"instrument": "GOOGL", "mid_signal": 74110, "gamma_signal": 5787, "vega_signal": 52827, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178210000}, {"instrument": "GOOGL", "mid_signal": -46590, "gamma_signal": 7148, "vega_signal": 7405, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178210000}, {"instrument": "GOOGL", "mid_signal": 137805, "gamma_signal": 26300, "vega_signal": 27570, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178215000}, {"instrument": "GOOGL", "mid_signal": 90658, "gamma_signal": -15775, "vega_signal": -22065, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1776178220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1776178220000}, {"instrument": "GOOGL", "mid_signal": 81637, "gamma_signal": 11771, "vega_signal": 5298, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178225000}, {"instrument": "GOOGL", "mid_signal": -15061, "gamma_signal": 2631, "vega_signal": 5018, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178225000}, {"instrument": "GOOGL", "mid_signal": 41086, "gamma_signal": 4644, "vega_signal": 22557, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178230000}, {"instrument": "GOOGL", "mid_signal": 92290, "gamma_signal": -6100, "vega_signal": -57304, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178230000}, {"instrument": "GOOGL", "mid_signal": 31591, "gamma_signal": 3412, "vega_signal": 13541, "option_type": "C", "stock_price": 327.77, "utc_time": 1776178235000}, {"instrument": "GOOGL", "mid_signal": 27786, "gamma_signal": -947, "vega_signal": -31872, "option_type": "P", "stock_price": 327.76, "utc_time": 1776178235000}, {"instrument": "GOOGL", "mid_signal": -86341, "gamma_signal": -6309, "vega_signal": -34332, "option_type": "C", "stock_price": 327.79, "utc_time": 1776178240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178240000}, {"instrument": "GOOGL", "mid_signal": -11483, "gamma_signal": -2191, "vega_signal": -2297, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178245000}, {"instrument": "GOOGL", "mid_signal": -23482, "gamma_signal": -2072, "vega_signal": -5941, "option_type": "C", "stock_price": 327.8, "utc_time": 1776178250000}, {"instrument": "GOOGL", "mid_signal": 3376, "gamma_signal": -320, "vega_signal": -3796, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178250000}, {"instrument": "GOOGL", "mid_signal": -251375, "gamma_signal": -15378, "vega_signal": -141380, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178255000}, {"instrument": "GOOGL", "mid_signal": -60114, "gamma_signal": 12186, "vega_signal": 13043, "option_type": "P", "stock_price": 327.8, "utc_time": 1776178255000}, {"instrument": "GOOGL", "mid_signal": -7503, "gamma_signal": -2162, "vega_signal": -2399, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178260000}, {"instrument": "GOOGL", "mid_signal": 77241, "gamma_signal": 9809, "vega_signal": 20308, "option_type": "C", "stock_price": 327.73, "utc_time": 1776178265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178265000}, {"instrument": "GOOGL", "mid_signal": -16892, "gamma_signal": -1377, "vega_signal": -4018, "option_type": "C", "stock_price": 327.72, "utc_time": 1776178270000}, {"instrument": "GOOGL", "mid_signal": 4410, "gamma_signal": -142, "vega_signal": -9836, "option_type": "P", "stock_price": 327.71, "utc_time": 1776178270000}, {"instrument": "GOOGL", "mid_signal": 337525, "gamma_signal": 30356, "vega_signal": 32935, "option_type": "C", "stock_price": 327.69, "utc_time": 1776178275000}, {"instrument": "GOOGL", "mid_signal": 62901, "gamma_signal": -9562, "vega_signal": -9873, "option_type": "P", "stock_price": 327.69, "utc_time": 1776178275000}, {"instrument": "GOOGL", "mid_signal": 5231, "gamma_signal": -947, "vega_signal": 7289, "option_type": "C", "stock_price": 327.71, "utc_time": 1776178280000}, {"instrument": "GOOGL", "mid_signal": -10282, "gamma_signal": 223, "vega_signal": 30697, "option_type": "P", "stock_price": 327.71, "utc_time": 1776178280000}, {"instrument": "GOOGL", "mid_signal": -74364, "gamma_signal": -12957, "vega_signal": -15350, "option_type": "C", "stock_price": 327.68, "utc_time": 1776178285000}, {"instrument": "GOOGL", "mid_signal": -53973, "gamma_signal": 1156, "vega_signal": -11545, "option_type": "P", "stock_price": 327.68, "utc_time": 1776178285000}, {"instrument": "GOOGL", "mid_signal": -75060, "gamma_signal": -10265, "vega_signal": -59466, "option_type": "C", "stock_price": 327.68, "utc_time": 1776178290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1776178290000}, {"instrument": "GOOGL", "mid_signal": 6645, "gamma_signal": 1641, "vega_signal": 1749, "option_type": "C", "stock_price": 327.68, "utc_time": 1776178295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1776178295000}, {"instrument": "GOOGL", "mid_signal": -28613, "gamma_signal": -985, "vega_signal": -1288, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178300000}, {"instrument": "GOOGL", "mid_signal": -1450, "gamma_signal": 88, "vega_signal": 2181, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178305000}, {"instrument": "GOOGL", "mid_signal": -608, "gamma_signal": 30, "vega_signal": 1369, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178305000}, {"instrument": "GOOGL", "mid_signal": -8936, "gamma_signal": 1653, "vega_signal": -64733, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178310000}, {"instrument": "GOOGL", "mid_signal": -10172, "gamma_signal": 2051, "vega_signal": 2187, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178310000}, {"instrument": "GOOGL", "mid_signal": 15472, "gamma_signal": 376, "vega_signal": 12934, "option_type": "C", "stock_price": 327.7, "utc_time": 1776178315000}, {"instrument": "GOOGL", "mid_signal": 496, "gamma_signal": -148, "vega_signal": -237, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178315000}, {"instrument": "GOOGL", "mid_signal": 28709, "gamma_signal": 2784, "vega_signal": 2855, "option_type": "C", "stock_price": 327.84, "utc_time": 1776178320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1776178320000}, {"instrument": "GOOGL", "mid_signal": -134433, "gamma_signal": -13598, "vega_signal": -39190, "option_type": "C", "stock_price": 327.75, "utc_time": 1776178325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1776178325000}, {"instrument": "GOOGL", "mid_signal": 1001883, "gamma_signal": 2917, "vega_signal": 3467086, "option_type": "C", "stock_price": 327.75, "utc_time": 1776178330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1776178330000}, {"instrument": "GOOGL", "mid_signal": 76733, "gamma_signal": 6607, "vega_signal": 13828, "option_type": "C", "stock_price": 327.75, "utc_time": 1776178335000}, {"instrument": "GOOGL", "mid_signal": 5419, "gamma_signal": -528, "vega_signal": -4347, "option_type": "P", "stock_price": 327.75, "utc_time": 1776178335000}, {"instrument": "GOOGL", "mid_signal": 108027, "gamma_signal": 15899, "vega_signal": 39878, "option_type": "C", "stock_price": 328.05, "utc_time": 1776178340000}, {"instrument": "GOOGL", "mid_signal": 5123, "gamma_signal": -111, "vega_signal": -15317, "option_type": "P", "stock_price": 327.75, "utc_time": 1776178340000}, {"instrument": "GOOGL", "mid_signal": 129854, "gamma_signal": 10110, "vega_signal": 62942, "option_type": "C", "stock_price": 328.04, "utc_time": 1776178345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1776178345000}, {"instrument": "GOOGL", "mid_signal": 13453, "gamma_signal": 1298, "vega_signal": 1271, "option_type": "C", "stock_price": 328.1, "utc_time": 1776178350000}, {"instrument": "GOOGL", "mid_signal": 15601, "gamma_signal": -2393, "vega_signal": -2470, "option_type": "P", "stock_price": 328.11, "utc_time": 1776178350000}, {"instrument": "GOOGL", "mid_signal": 229686, "gamma_signal": 35870, "vega_signal": 45468, "option_type": "C", "stock_price": 328.11, "utc_time": 1776178355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1776178355000}, {"instrument": "GOOGL", "mid_signal": -29840, "gamma_signal": -7405, "vega_signal": 30457, "option_type": "C", "stock_price": 328.09, "utc_time": 1776178360000}, {"instrument": "GOOGL", "mid_signal": -7234, "gamma_signal": -523, "vega_signal": 5801, "option_type": "P", "stock_price": 328.09, "utc_time": 1776178360000}, {"instrument": "GOOGL", "mid_signal": -190907, "gamma_signal": -45141, "vega_signal": -2148, "option_type": "C", "stock_price": 328.15, "utc_time": 1776178365000}, {"instrument": "GOOGL", "mid_signal": 208375, "gamma_signal": -31469, "vega_signal": -32401, "option_type": "P", "stock_price": 328.15, "utc_time": 1776178365000}, {"instrument": "GOOGL", "mid_signal": 91759, "gamma_signal": -5040, "vega_signal": 102304, "option_type": "C", "stock_price": 328.21, "utc_time": 1776178370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.15, "utc_time": 1776178370000}, {"instrument": "GOOGL", "mid_signal": -380028, "gamma_signal": -48631, "vega_signal": -75055, "option_type": "C", "stock_price": 328.21, "utc_time": 1776178375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.21, "utc_time": 1776178375000}, {"instrument": "GOOGL", "mid_signal": 973669, "gamma_signal": 93921, "vega_signal": 292515, "option_type": "C", "stock_price": 328.27, "utc_time": 1776178380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.21, "utc_time": 1776178380000}, {"instrument": "GOOGL", "mid_signal": 665030, "gamma_signal": 150401, "vega_signal": 143589, "option_type": "C", "stock_price": 328.16, "utc_time": 1776178385000}, {"instrument": "GOOGL", "mid_signal": 5172, "gamma_signal": -422, "vega_signal": -4336, "option_type": "P", "stock_price": 328.27, "utc_time": 1776178385000}, {"instrument": "GOOGL", "mid_signal": -121674, "gamma_signal": -18077, "vega_signal": -9274, "option_type": "C", "stock_price": 328.17, "utc_time": 1776178390000}, {"instrument": "GOOGL", "mid_signal": -9295, "gamma_signal": 1908, "vega_signal": 2102, "option_type": "P", "stock_price": 328.17, "utc_time": 1776178390000}, {"instrument": "GOOGL", "mid_signal": 63379, "gamma_signal": 6471, "vega_signal": 90734, "option_type": "C", "stock_price": 328.27, "utc_time": 1776178395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1776178395000}, {"instrument": "GOOGL", "mid_signal": -203461, "gamma_signal": -18230, "vega_signal": -97023, "option_type": "C", "stock_price": 328.21, "utc_time": 1776178400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1776178400000}, {"instrument": "GOOGL", "mid_signal": -219309, "gamma_signal": -26501, "vega_signal": -53818, "option_type": "C", "stock_price": 328.3, "utc_time": 1776178405000}, {"instrument": "GOOGL", "mid_signal": -5460, "gamma_signal": 1350, "vega_signal": 1550, "option_type": "P", "stock_price": 328.3, "utc_time": 1776178405000}, {"instrument": "GOOGL", "mid_signal": 649718, "gamma_signal": 52432, "vega_signal": 71419, "option_type": "C", "stock_price": 328.36, "utc_time": 1776178410000}, {"instrument": "GOOGL", "mid_signal": 32620, "gamma_signal": -5482, "vega_signal": -5756, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178410000}, {"instrument": "GOOGL", "mid_signal": 30321, "gamma_signal": -1349, "vega_signal": 27370, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178415000}, {"instrument": "GOOGL", "mid_signal": 514545, "gamma_signal": 16018, "vega_signal": 170306, "option_type": "C", "stock_price": 328.37, "utc_time": 1776178420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178420000}, {"instrument": "GOOGL", "mid_signal": 236699, "gamma_signal": 18492, "vega_signal": 91590, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178425000}, {"instrument": "GOOGL", "mid_signal": 31259, "gamma_signal": -1068, "vega_signal": -9027, "option_type": "P", "stock_price": 328.39, "utc_time": 1776178425000}, {"instrument": "GOOGL", "mid_signal": 179599, "gamma_signal": 20152, "vega_signal": 66531, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178430000}, {"instrument": "GOOGL", "mid_signal": -665, "gamma_signal": 202, "vega_signal": 304, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178430000}, {"instrument": "GOOGL", "mid_signal": -68593, "gamma_signal": -2986, "vega_signal": -360322, "option_type": "C", "stock_price": 328.37, "utc_time": 1776178435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1776178435000}, {"instrument": "GOOGL", "mid_signal": -253587, "gamma_signal": -24939, "vega_signal": -12500, "option_type": "C", "stock_price": 328.34, "utc_time": 1776178440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1776178440000}, {"instrument": "GOOGL", "mid_signal": 113872, "gamma_signal": 2956, "vega_signal": 84842, "option_type": "C", "stock_price": 328.34, "utc_time": 1776178445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178445000}, {"instrument": "GOOGL", "mid_signal": 39224, "gamma_signal": 6867, "vega_signal": 7354, "option_type": "C", "stock_price": 328.5, "utc_time": 1776178450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1776178450000}, {"instrument": "GOOGL", "mid_signal": 102254, "gamma_signal": 14810, "vega_signal": 444, "option_type": "C", "stock_price": 328.47, "utc_time": 1776178455000}, {"instrument": "GOOGL", "mid_signal": 9161, "gamma_signal": -1954, "vega_signal": -2184, "option_type": "P", "stock_price": 328.5, "utc_time": 1776178455000}, {"instrument": "GOOGL", "mid_signal": -1060800, "gamma_signal": -19705, "vega_signal": -2518636, "option_type": "C", "stock_price": 328.44, "utc_time": 1776178460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1776178460000}, {"instrument": "GOOGL", "mid_signal": 89817, "gamma_signal": 14297, "vega_signal": 21806, "option_type": "C", "stock_price": 328.5, "utc_time": 1776178465000}, {"instrument": "GOOGL", "mid_signal": 9041, "gamma_signal": -1933, "vega_signal": -2075, "option_type": "P", "stock_price": 328.44, "utc_time": 1776178465000}, {"instrument": "GOOGL", "mid_signal": -156660, "gamma_signal": -20436, "vega_signal": -36357, "option_type": "C", "stock_price": 328.45, "utc_time": 1776178470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1776178470000}, {"instrument": "GOOGL", "mid_signal": 78843, "gamma_signal": 3609, "vega_signal": 100736, "option_type": "C", "stock_price": 328.45, "utc_time": 1776178475000}, {"instrument": "GOOGL", "mid_signal": -23423, "gamma_signal": 4266, "vega_signal": 4524, "option_type": "P", "stock_price": 328.45, "utc_time": 1776178475000}, {"instrument": "GOOGL", "mid_signal": 29973, "gamma_signal": 8685, "vega_signal": -27418, "option_type": "C", "stock_price": 328.4, "utc_time": 1776178480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1776178480000}, {"instrument": "GOOGL", "mid_signal": -86543, "gamma_signal": -5371, "vega_signal": -38376, "option_type": "C", "stock_price": 328.34, "utc_time": 1776178485000}, {"instrument": "GOOGL", "mid_signal": 163491, "gamma_signal": -9641, "vega_signal": -73813, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178485000}, {"instrument": "GOOGL", "mid_signal": -115175, "gamma_signal": -5127, "vega_signal": -59242, "option_type": "C", "stock_price": 328.34, "utc_time": 1776178490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178490000}, {"instrument": "GOOGL", "mid_signal": -318773, "gamma_signal": -28485, "vega_signal": -89782, "option_type": "C", "stock_price": 328.34, "utc_time": 1776178495000}, {"instrument": "GOOGL", "mid_signal": -6092, "gamma_signal": 917, "vega_signal": 2704, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178495000}, {"instrument": "GOOGL", "mid_signal": -312384, "gamma_signal": -29185, "vega_signal": -86060, "option_type": "C", "stock_price": 328.32, "utc_time": 1776178500000}, {"instrument": "GOOGL", "mid_signal": 26564, "gamma_signal": -7793, "vega_signal": -2089, "option_type": "P", "stock_price": 328.34, "utc_time": 1776178500000}, {"instrument": "GOOGL", "mid_signal": 19094, "gamma_signal": 2245, "vega_signal": 6516, "option_type": "C", "stock_price": 328.32, "utc_time": 1776178505000}, {"instrument": "GOOGL", "mid_signal": 10660, "gamma_signal": -2087, "vega_signal": -3916, "option_type": "P", "stock_price": 328.32, "utc_time": 1776178505000}, {"instrument": "GOOGL", "mid_signal": 8096, "gamma_signal": -321, "vega_signal": 10530, "option_type": "C", "stock_price": 328.32, "utc_time": 1776178510000}, {"instrument": "GOOGL", "mid_signal": 6030, "gamma_signal": 518, "vega_signal": -1939, "option_type": "P", "stock_price": 328.32, "utc_time": 1776178510000}, {"instrument": "GOOGL", "mid_signal": -42676, "gamma_signal": -3962, "vega_signal": -22937, "option_type": "C", "stock_price": 328.32, "utc_time": 1776178515000}, {"instrument": "GOOGL", "mid_signal": -18113, "gamma_signal": 3869, "vega_signal": 4151, "option_type": "P", "stock_price": 328.32, "utc_time": 1776178515000}, {"instrument": "GOOGL", "mid_signal": 119588, "gamma_signal": 14489, "vega_signal": 32052, "option_type": "C", "stock_price": 328.42, "utc_time": 1776178520000}, {"instrument": "GOOGL", "mid_signal": 452345, "gamma_signal": -42790, "vega_signal": -120415, "option_type": "P", "stock_price": 328.42, "utc_time": 1776178520000}, {"instrument": "GOOGL", "mid_signal": -251231, "gamma_signal": -24101, "vega_signal": -62070, "option_type": "C", "stock_price": 328.42, "utc_time": 1776178525000}, {"instrument": "GOOGL", "mid_signal": 452345, "gamma_signal": -42790, "vega_signal": -120415, "option_type": "P", "stock_price": 328.42, "utc_time": 1776178525000}, {"instrument": "GOOGL", "mid_signal": -320753, "gamma_signal": -29355, "vega_signal": -94654, "option_type": "C", "stock_price": 328.42, "utc_time": 1776178530000}, {"instrument": "GOOGL", "mid_signal": -508384, "gamma_signal": 84642, "vega_signal": 87942, "option_type": "P", "stock_price": 328.42, "utc_time": 1776178530000}, {"instrument": "GOOGL", "mid_signal": -17064, "gamma_signal": -1055, "vega_signal": -10365, "option_type": "C", "stock_price": 328.39, "utc_time": 1776178535000}, {"instrument": "GOOGL", "mid_signal": -446447, "gamma_signal": 41873, "vega_signal": 128131, "option_type": "P", "stock_price": 328.39, "utc_time": 1776178535000}, {"instrument": "GOOGL", "mid_signal": 84904, "gamma_signal": -1138, "vega_signal": 35782, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178540000}, {"instrument": "GOOGL", "mid_signal": -452285, "gamma_signal": 42784, "vega_signal": 120399, "option_type": "P", "stock_price": 328.37, "utc_time": 1776178540000}, {"instrument": "GOOGL", "mid_signal": -125172, "gamma_signal": -13152, "vega_signal": -507, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178545000}, {"instrument": "GOOGL", "mid_signal": -42683, "gamma_signal": 5715, "vega_signal": 16399, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178545000}, {"instrument": "GOOGL", "mid_signal": 107507, "gamma_signal": 3610, "vega_signal": 2041, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178550000}, {"instrument": "GOOGL", "mid_signal": 15074, "gamma_signal": -1426, "vega_signal": -4013, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178550000}, {"instrument": "GOOGL", "mid_signal": 12657, "gamma_signal": 2232, "vega_signal": 2375, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178555000}, {"instrument": "GOOGL", "mid_signal": -75944, "gamma_signal": -8056, "vega_signal": -25282, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178560000}, {"instrument": "GOOGL", "mid_signal": -39449, "gamma_signal": -2560, "vega_signal": -1203, "option_type": "C", "stock_price": 328.34, "utc_time": 1776178565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1776178570000}, {"instrument": "GOOGL", "mid_signal": -20279, "gamma_signal": 381, "vega_signal": 12028, "option_type": "P", "stock_price": 328.39, "utc_time": 1776178570000}, {"instrument": "GOOGL", "mid_signal": 58555, "gamma_signal": 2780, "vega_signal": -6601, "option_type": "C", "stock_price": 328.36, "utc_time": 1776178575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1776178575000}, {"instrument": "GOOGL", "mid_signal": -27594, "gamma_signal": -6196, "vega_signal": -46020, "option_type": "C", "stock_price": 328.36, "utc_time": 1776178580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1776178580000}, {"instrument": "GOOGL", "mid_signal": -165746, "gamma_signal": -10625, "vega_signal": -135007, "option_type": "C", "stock_price": 328.265, "utc_time": 1776178585000}, {"instrument": "GOOGL", "mid_signal": 30617, "gamma_signal": -4584, "vega_signal": -13562, "option_type": "P", "stock_price": 328.265, "utc_time": 1776178585000}, {"instrument": "GOOGL", "mid_signal": 16679, "gamma_signal": -4082, "vega_signal": 60004, "option_type": "C", "stock_price": 328.265, "utc_time": 1776178590000}, {"instrument": "GOOGL", "mid_signal": 4451, "gamma_signal": -121, "vega_signal": -5102, "option_type": "P", "stock_price": 328.265, "utc_time": 1776178590000}, {"instrument": "GOOGL", "mid_signal": -77548, "gamma_signal": -6859, "vega_signal": -92673, "option_type": "C", "stock_price": 328.32, "utc_time": 1776178595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.265, "utc_time": 1776178595000}, {"instrument": "GOOGL", "mid_signal": 76882, "gamma_signal": 4377, "vega_signal": 122296, "option_type": "C", "stock_price": 328.38, "utc_time": 1776178600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1776178600000}, {"instrument": "GOOGL", "mid_signal": 68195, "gamma_signal": 12205, "vega_signal": 13111, "option_type": "C", "stock_price": 328.38, "utc_time": 1776178605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1776178605000}, {"instrument": "GOOGL", "mid_signal": -3005, "gamma_signal": 835, "vega_signal": -2889, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178610000}, {"instrument": "GOOGL", "mid_signal": -7949, "gamma_signal": 218, "vega_signal": 14230, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178610000}, {"instrument": "GOOGL", "mid_signal": -72428, "gamma_signal": -13132, "vega_signal": -1914, "option_type": "C", "stock_price": 328.305, "utc_time": 1776178615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.305, "utc_time": 1776178615000}, {"instrument": "GOOGL", "mid_signal": 44367, "gamma_signal": 6351, "vega_signal": 6799, "option_type": "C", "stock_price": 328.305, "utc_time": 1776178620000}, {"instrument": "GOOGL", "mid_signal": 17858, "gamma_signal": -752, "vega_signal": -22968, "option_type": "P", "stock_price": 328.3, "utc_time": 1776178620000}, {"instrument": "GOOGL", "mid_signal": -22992, "gamma_signal": -1065, "vega_signal": -15923, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178625000}, {"instrument": "GOOGL", "mid_signal": 11889, "gamma_signal": -1511, "vega_signal": -11697, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178625000}, {"instrument": "GOOGL", "mid_signal": 1420236, "gamma_signal": 133825, "vega_signal": 397413, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178630000}, {"instrument": "GOOGL", "mid_signal": -11587, "gamma_signal": 1342, "vega_signal": 3756, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178630000}, {"instrument": "GOOGL", "mid_signal": -25509, "gamma_signal": -948, "vega_signal": -30035, "option_type": "C", "stock_price": 328.45, "utc_time": 1776178635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.45, "utc_time": 1776178640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1776178640000}, {"instrument": "GOOGL", "mid_signal": -85789, "gamma_signal": -8071, "vega_signal": -23888, "option_type": "C", "stock_price": 328.44, "utc_time": 1776178645000}, {"instrument": "GOOGL", "mid_signal": 1508870, "gamma_signal": -145543, "vega_signal": -401352, "option_type": "P", "stock_price": 328.44, "utc_time": 1776178645000}, {"instrument": "GOOGL", "mid_signal": 18876, "gamma_signal": 2550, "vega_signal": -19361, "option_type": "C", "stock_price": 328.44, "utc_time": 1776178650000}, {"instrument": "GOOGL", "mid_signal": 9080, "gamma_signal": -1943, "vega_signal": -2078, "option_type": "P", "stock_price": 328.44, "utc_time": 1776178650000}, {"instrument": "GOOGL", "mid_signal": -31128, "gamma_signal": -6903, "vega_signal": 47343, "option_type": "C", "stock_price": 328.42, "utc_time": 1776178655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1776178655000}, {"instrument": "GOOGL", "mid_signal": -175691, "gamma_signal": -21723, "vega_signal": -29199, "option_type": "C", "stock_price": 328.39, "utc_time": 1776178660000}, {"instrument": "GOOGL", "mid_signal": -43286, "gamma_signal": 868, "vega_signal": 73552, "option_type": "P", "stock_price": 328.39, "utc_time": 1776178660000}, {"instrument": "GOOGL", "mid_signal": -17401, "gamma_signal": -2635, "vega_signal": -7887, "option_type": "C", "stock_price": 328.39, "utc_time": 1776178665000}, {"instrument": "GOOGL", "mid_signal": 8563, "gamma_signal": 429, "vega_signal": -33136, "option_type": "P", "stock_price": 328.4, "utc_time": 1776178665000}, {"instrument": "GOOGL", "mid_signal": 271066, "gamma_signal": 32277, "vega_signal": 23567, "option_type": "C", "stock_price": 328.34, "utc_time": 1776178670000}, {"instrument": "GOOGL", "mid_signal": -4007, "gamma_signal": 349, "vega_signal": 3651, "option_type": "P", "stock_price": 328.36, "utc_time": 1776178670000}, {"instrument": "GOOGL", "mid_signal": -5728, "gamma_signal": 2165, "vega_signal": -7662, "option_type": "C", "stock_price": 328.355, "utc_time": 1776178675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.355, "utc_time": 1776178675000}, {"instrument": "GOOGL", "mid_signal": 5521, "gamma_signal": 658, "vega_signal": 6744, "option_type": "C", "stock_price": 328.355, "utc_time": 1776178680000}, {"instrument": "GOOGL", "mid_signal": -2689, "gamma_signal": 545, "vega_signal": 1909, "option_type": "P", "stock_price": 328.355, "utc_time": 1776178680000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 328.25, "utc_time": 1776178685000}, {"instrument": "GOOGL", "mid_signal": -262818, "gamma_signal": 25125, "vega_signal": 64601, "option_type": "P", "stock_price": 328.25, "utc_time": 1776178685000}, {"instrument": "GOOGL", "mid_signal": -33222, "gamma_signal": -1662, "vega_signal": -14179, "option_type": "C", "stock_price": 328.23, "utc_time": 1776178690000}, {"instrument": "GOOGL", "mid_signal": -6042, "gamma_signal": 903, "vega_signal": 2690, "option_type": "P", "stock_price": 328.23, "utc_time": 1776178690000}, {"instrument": "GOOGL", "mid_signal": -37255, "gamma_signal": -6621, "vega_signal": -9657, "option_type": "C", "stock_price": 328.23, "utc_time": 1776178695000}, {"instrument": "GOOGL", "mid_signal": 11187, "gamma_signal": -181, "vega_signal": -54142, "option_type": "P", "stock_price": 328.23, "utc_time": 1776178695000}, {"instrument": "GOOGL", "mid_signal": 15844, "gamma_signal": 3614, "vega_signal": 3871, "option_type": "C", "stock_price": 328.23, "utc_time": 1776178700000}, {"instrument": "GOOGL", "mid_signal": 6101, "gamma_signal": -1674, "vega_signal": -2065, "option_type": "P", "stock_price": 328.23, "utc_time": 1776178700000}, {"instrument": "GOOGL", "mid_signal": 547481, "gamma_signal": 77159, "vega_signal": 106538, "option_type": "C", "stock_price": 328.27, "utc_time": 1776178705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1776178705000}, {"instrument": "GOOGL", "mid_signal": 13398, "gamma_signal": -2293, "vega_signal": 2067, "option_type": "C", "stock_price": 328.27, "utc_time": 1776178710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1776178710000}, {"instrument": "GOOGL", "mid_signal": 44193, "gamma_signal": 3323, "vega_signal": 6523, "option_type": "C", "stock_price": 328.27, "utc_time": 1776178715000}, {"instrument": "GOOGL", "mid_signal": -44773, "gamma_signal": 6382, "vega_signal": 34404, "option_type": "P", "stock_price": 328.27, "utc_time": 1776178715000}, {"instrument": "GOOGL", "mid_signal": 1804859, "gamma_signal": 226051, "vega_signal": 239813, "option_type": "C", "stock_price": 328.4, "utc_time": 1776178720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1776178720000}, {"instrument": "GOOGL", "mid_signal": 1725953, "gamma_signal": 163927, "vega_signal": 474665, "option_type": "C", "stock_price": 328.4, "utc_time": 1776178725000}, {"instrument": "GOOGL", "mid_signal": 9097, "gamma_signal": -123, "vega_signal": -29776, "option_type": "P", "stock_price": 328.4, "utc_time": 1776178725000}, {"instrument": "GOOGL", "mid_signal": 25835, "gamma_signal": 758, "vega_signal": 29583, "option_type": "C", "stock_price": 328.4, "utc_time": 1776178730000}, {"instrument": "GOOGL", "mid_signal": -10238, "gamma_signal": 639, "vega_signal": 7254, "option_type": "P", "stock_price": 328.4, "utc_time": 1776178730000}, {"instrument": "GOOGL", "mid_signal": 45170, "gamma_signal": -2830, "vega_signal": 4953, "option_type": "C", "stock_price": 328.43, "utc_time": 1776178735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1776178735000}, {"instrument": "GOOGL", "mid_signal": -131672, "gamma_signal": -19100, "vega_signal": -43737, "option_type": "C", "stock_price": 328.4, "utc_time": 1776178740000}, {"instrument": "GOOGL", "mid_signal": -18687, "gamma_signal": 1437, "vega_signal": 3972, "option_type": "P", "stock_price": 328.37, "utc_time": 1776178740000}, {"instrument": "GOOGL", "mid_signal": -89552, "gamma_signal": 320, "vega_signal": -100221, "option_type": "C", "stock_price": 328.37, "utc_time": 1776178745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1776178745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1776178750000}, {"instrument": "GOOGL", "mid_signal": -8758, "gamma_signal": 1840, "vega_signal": 1771, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178750000}, {"instrument": "GOOGL", "mid_signal": -11703, "gamma_signal": -257, "vega_signal": -16988, "option_type": "C", "stock_price": 328.37, "utc_time": 1776178755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178755000}, {"instrument": "GOOGL", "mid_signal": -14313, "gamma_signal": -1350, "vega_signal": -3981, "option_type": "C", "stock_price": 328.37, "utc_time": 1776178760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1776178760000}, {"instrument": "GOOGL", "mid_signal": -25719, "gamma_signal": -378, "vega_signal": -15205, "option_type": "C", "stock_price": 328.37, "utc_time": 1776178765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1776178765000}, {"instrument": "GOOGL", "mid_signal": 68122, "gamma_signal": 357, "vega_signal": 169963, "option_type": "C", "stock_price": 328.33, "utc_time": 1776178770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1776178770000}, {"instrument": "GOOGL", "mid_signal": 12665, "gamma_signal": 2235, "vega_signal": 2372, "option_type": "C", "stock_price": 328.26, "utc_time": 1776178775000}, {"instrument": "GOOGL", "mid_signal": -447497, "gamma_signal": 41281, "vega_signal": 127073, "option_type": "P", "stock_price": 328.26, "utc_time": 1776178775000}, {"instrument": "GOOGL", "mid_signal": 1187, "gamma_signal": 4048, "vega_signal": -30265, "option_type": "C", "stock_price": 328.2, "utc_time": 1776178780000}, {"instrument": "GOOGL", "mid_signal": -1508451, "gamma_signal": 147049, "vega_signal": 403056, "option_type": "P", "stock_price": 328.2, "utc_time": 1776178780000}, {"instrument": "GOOGL", "mid_signal": -169730, "gamma_signal": -14314, "vega_signal": -40574, "option_type": "C", "stock_price": 328.2, "utc_time": 1776178785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1776178785000}, {"instrument": "GOOGL", "mid_signal": 59893, "gamma_signal": 12752, "vega_signal": -6768, "option_type": "C", "stock_price": 328.2, "utc_time": 1776178790000}, {"instrument": "GOOGL", "mid_signal": -18383, "gamma_signal": 2921, "vega_signal": 17175, "option_type": "P", "stock_price": 328.2, "utc_time": 1776178790000}, {"instrument": "GOOGL", "mid_signal": -11229, "gamma_signal": -1098, "vega_signal": 8969, "option_type": "C", "stock_price": 328.2, "utc_time": 1776178795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1776178795000}, {"instrument": "GOOGL", "mid_signal": 21296, "gamma_signal": 8212, "vega_signal": -41379, "option_type": "C", "stock_price": 328.2, "utc_time": 1776178800000}, {"instrument": "GOOGL", "mid_signal": 8258, "gamma_signal": -363, "vega_signal": -13031, "option_type": "P", "stock_price": 328.2, "utc_time": 1776178800000}, {"instrument": "GOOGL", "mid_signal": 33506, "gamma_signal": -1324, "vega_signal": 42151, "option_type": "C", "stock_price": 328.13, "utc_time": 1776178805000}, {"instrument": "GOOGL", "mid_signal": 43076, "gamma_signal": -7060, "vega_signal": -7329, "option_type": "P", "stock_price": 328.13, "utc_time": 1776178805000}, {"instrument": "GOOGL", "mid_signal": -268021, "gamma_signal": -39783, "vega_signal": -62603, "option_type": "C", "stock_price": 328.09, "utc_time": 1776178810000}, {"instrument": "GOOGL", "mid_signal": 14357, "gamma_signal": -2353, "vega_signal": -2443, "option_type": "P", "stock_price": 328.09, "utc_time": 1776178810000}, {"instrument": "GOOGL", "mid_signal": -1590094, "gamma_signal": -202576, "vega_signal": -163902, "option_type": "C", "stock_price": 328.04, "utc_time": 1776178815000}, {"instrument": "GOOGL", "mid_signal": 99981, "gamma_signal": -15121, "vega_signal": -26131, "option_type": "P", "stock_price": 328.04, "utc_time": 1776178815000}, {"instrument": "GOOGL", "mid_signal": -50669, "gamma_signal": -5814, "vega_signal": -13840, "option_type": "C", "stock_price": 328.04, "utc_time": 1776178820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1776178820000}, {"instrument": "GOOGL", "mid_signal": -133210, "gamma_signal": -10459, "vega_signal": -65213, "option_type": "C", "stock_price": 328, "utc_time": 1776178825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1776178825000}, {"instrument": "GOOGL", "mid_signal": -173879, "gamma_signal": 53, "vega_signal": -154329, "option_type": "C", "stock_price": 328.05, "utc_time": 1776178830000}, {"instrument": "GOOGL", "mid_signal": 57412, "gamma_signal": -9410, "vega_signal": -9769, "option_type": "P", "stock_price": 328.05, "utc_time": 1776178830000}, {"instrument": "GOOGL", "mid_signal": -297059, "gamma_signal": -15382, "vega_signal": -127009, "option_type": "C", "stock_price": 328.05, "utc_time": 1776178835000}, {"instrument": "GOOGL", "mid_signal": 19883, "gamma_signal": -3435, "vega_signal": -5395, "option_type": "P", "stock_price": 328.05, "utc_time": 1776178835000}, {"instrument": "GOOGL", "mid_signal": -13481, "gamma_signal": -1956, "vega_signal": -11739, "option_type": "C", "stock_price": 327.91, "utc_time": 1776178840000}, {"instrument": "GOOGL", "mid_signal": -44750, "gamma_signal": 7094, "vega_signal": 7359, "option_type": "P", "stock_price": 327.91, "utc_time": 1776178840000}, {"instrument": "GOOGL", "mid_signal": 108023, "gamma_signal": 6236, "vega_signal": 52298, "option_type": "C", "stock_price": 327.93, "utc_time": 1776178845000}, {"instrument": "GOOGL", "mid_signal": -4023, "gamma_signal": 213, "vega_signal": 4746, "option_type": "P", "stock_price": 327.93, "utc_time": 1776178845000}, {"instrument": "GOOGL", "mid_signal": -60885, "gamma_signal": -1359, "vega_signal": -154288, "option_type": "C", "stock_price": 327.92, "utc_time": 1776178850000}, {"instrument": "GOOGL", "mid_signal": -29839, "gamma_signal": 4730, "vega_signal": 4907, "option_type": "P", "stock_price": 327.92, "utc_time": 1776178850000}, {"instrument": "GOOGL", "mid_signal": -593599, "gamma_signal": -134219, "vega_signal": -165980, "option_type": "C", "stock_price": 327.92, "utc_time": 1776178855000}, {"instrument": "GOOGL", "mid_signal": -17049, "gamma_signal": 1984, "vega_signal": 12720, "option_type": "P", "stock_price": 327.92, "utc_time": 1776178855000}, {"instrument": "GOOGL", "mid_signal": 430555, "gamma_signal": 23454, "vega_signal": 139972, "option_type": "C", "stock_price": 328, "utc_time": 1776178860000}, {"instrument": "GOOGL", "mid_signal": 14919, "gamma_signal": -2365, "vega_signal": -2453, "option_type": "P", "stock_price": 327.89, "utc_time": 1776178860000}, {"instrument": "GOOGL", "mid_signal": -108784, "gamma_signal": -8404, "vega_signal": -10226, "option_type": "C", "stock_price": 328.03, "utc_time": 1776178865000}, {"instrument": "GOOGL", "mid_signal": 196629, "gamma_signal": -30278, "vega_signal": -87727, "option_type": "P", "stock_price": 328.03, "utc_time": 1776178865000}, {"instrument": "GOOGL", "mid_signal": -30716, "gamma_signal": -3712, "vega_signal": -3961, "option_type": "C", "stock_price": 327.91, "utc_time": 1776178870000}, {"instrument": "GOOGL", "mid_signal": -47462, "gamma_signal": 9915, "vega_signal": 10584, "option_type": "P", "stock_price": 327.91, "utc_time": 1776178870000}, {"instrument": "GOOGL", "mid_signal": -29211, "gamma_signal": 94, "vega_signal": -48162, "option_type": "C", "stock_price": 327.93, "utc_time": 1776178875000}, {"instrument": "GOOGL", "mid_signal": 12546, "gamma_signal": -3535, "vega_signal": -4205, "option_type": "P", "stock_price": 327.91, "utc_time": 1776178875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1776178880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1776178880000}, {"instrument": "GOOGL", "mid_signal": 1324813, "gamma_signal": 132199, "vega_signal": 375249, "option_type": "C", "stock_price": 327.93, "utc_time": 1776178885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1776178885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.95, "utc_time": 1776178890000}, {"instrument": "GOOGL", "mid_signal": -14921, "gamma_signal": 2365, "vega_signal": 2454, "option_type": "P", "stock_price": 327.95, "utc_time": 1776178890000}, {"instrument": "GOOGL", "mid_signal": 27844, "gamma_signal": 2738, "vega_signal": 7903, "option_type": "C", "stock_price": 327.92, "utc_time": 1776178895000}, {"instrument": "GOOGL", "mid_signal": -1970, "gamma_signal": -2243, "vega_signal": -2924, "option_type": "P", "stock_price": 327.92, "utc_time": 1776178895000}, {"instrument": "GOOGL", "mid_signal": 41144, "gamma_signal": 6752, "vega_signal": 7084, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178900000}, {"instrument": "GOOGL", "mid_signal": -20822, "gamma_signal": 513, "vega_signal": 32404, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178900000}, {"instrument": "GOOGL", "mid_signal": 234145, "gamma_signal": 23094, "vega_signal": 67004, "option_type": "C", "stock_price": 328.01, "utc_time": 1776178905000}, {"instrument": "GOOGL", "mid_signal": 413, "gamma_signal": -79, "vega_signal": -87535, "option_type": "P", "stock_price": 328.01, "utc_time": 1776178905000}, {"instrument": "GOOGL", "mid_signal": 225835, "gamma_signal": 19558, "vega_signal": 13919, "option_type": "C", "stock_price": 328.01, "utc_time": 1776178910000}, {"instrument": "GOOGL", "mid_signal": -1089, "gamma_signal": 335, "vega_signal": 458, "option_type": "P", "stock_price": 328.01, "utc_time": 1776178910000}, {"instrument": "GOOGL", "mid_signal": -46883, "gamma_signal": -2238, "vega_signal": -6851, "option_type": "C", "stock_price": 328.01, "utc_time": 1776178915000}, {"instrument": "GOOGL", "mid_signal": -13241, "gamma_signal": 959, "vega_signal": 6247, "option_type": "P", "stock_price": 328.01, "utc_time": 1776178915000}, {"instrument": "GOOGL", "mid_signal": -46491, "gamma_signal": -3114, "vega_signal": -5690, "option_type": "C", "stock_price": 327.98, "utc_time": 1776178920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1776178920000}, {"instrument": "GOOGL", "mid_signal": 4389009, "gamma_signal": 62826, "vega_signal": 1553998, "option_type": "C", "stock_price": 328.01, "utc_time": 1776178925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1776178925000}, {"instrument": "GOOGL", "mid_signal": 275465, "gamma_signal": 27169, "vega_signal": 78829, "option_type": "C", "stock_price": 328.01, "utc_time": 1776178930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1776178930000}, {"instrument": "GOOGL", "mid_signal": -69537, "gamma_signal": -1320, "vega_signal": -71589, "option_type": "C", "stock_price": 328.06, "utc_time": 1776178935000}, {"instrument": "GOOGL", "mid_signal": -21578, "gamma_signal": 3601, "vega_signal": 1583, "option_type": "P", "stock_price": 328.06, "utc_time": 1776178935000}, {"instrument": "GOOGL", "mid_signal": -36071, "gamma_signal": 775, "vega_signal": -69160, "option_type": "C", "stock_price": 328.05, "utc_time": 1776178940000}, {"instrument": "GOOGL", "mid_signal": -29340, "gamma_signal": 4448, "vega_signal": 4459, "option_type": "P", "stock_price": 328.05, "utc_time": 1776178940000}, {"instrument": "GOOGL", "mid_signal": 8707, "gamma_signal": -11977, "vega_signal": 109858, "option_type": "C", "stock_price": 328, "utc_time": 1776178945000}, {"instrument": "GOOGL", "mid_signal": -39055, "gamma_signal": 8878, "vega_signal": -13010, "option_type": "P", "stock_price": 328, "utc_time": 1776178945000}, {"instrument": "GOOGL", "mid_signal": 3255, "gamma_signal": -11009, "vega_signal": 40355, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178950000}, {"instrument": "GOOGL", "mid_signal": -30423, "gamma_signal": 4782, "vega_signal": 4916, "option_type": "P", "stock_price": 328, "utc_time": 1776178950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178955000}, {"instrument": "GOOGL", "mid_signal": -9111, "gamma_signal": 240, "vega_signal": 15246, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178955000}, {"instrument": "GOOGL", "mid_signal": -165454, "gamma_signal": 555, "vega_signal": -515425, "option_type": "C", "stock_price": 327.95, "utc_time": 1776178960000}, {"instrument": "GOOGL", "mid_signal": -60409, "gamma_signal": 9551, "vega_signal": 9821, "option_type": "P", "stock_price": 327.95, "utc_time": 1776178960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178970000}, {"instrument": "GOOGL", "mid_signal": 15103, "gamma_signal": -2388, "vega_signal": -2455, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178970000}, {"instrument": "GOOGL", "mid_signal": -883566, "gamma_signal": -116737, "vega_signal": -122800, "option_type": "C", "stock_price": 328, "utc_time": 1776178975000}, {"instrument": "GOOGL", "mid_signal": 273483, "gamma_signal": -19719, "vega_signal": -187646, "option_type": "P", "stock_price": 328, "utc_time": 1776178975000}, {"instrument": "GOOGL", "mid_signal": -5776, "gamma_signal": -490, "vega_signal": -4656, "option_type": "C", "stock_price": 328, "utc_time": 1776178980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1776178980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1776178985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1776178985000}, {"instrument": "GOOGL", "mid_signal": -29330, "gamma_signal": -492, "vega_signal": -72172, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178990000}, {"instrument": "GOOGL", "mid_signal": -9000, "gamma_signal": 4014, "vega_signal": 11110, "option_type": "C", "stock_price": 327.96, "utc_time": 1776178995000}, {"instrument": "GOOGL", "mid_signal": -8810, "gamma_signal": 1177, "vega_signal": 3325, "option_type": "P", "stock_price": 327.96, "utc_time": 1776178995000}, {"instrument": "GOOGL", "mid_signal": 40877, "gamma_signal": 9891, "vega_signal": 12474, "option_type": "C", "stock_price": 327.95, "utc_time": 1776179000000}, {"instrument": "GOOGL", "mid_signal": -14507, "gamma_signal": 3189, "vega_signal": 5469, "option_type": "P", "stock_price": 327.96, "utc_time": 1776179000000}, {"instrument": "GOOGL", "mid_signal": -69739, "gamma_signal": -1708, "vega_signal": -25136, "option_type": "C", "stock_price": 327.96, "utc_time": 1776179005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1776179005000}, {"instrument": "GOOGL", "mid_signal": 47594, "gamma_signal": 8849, "vega_signal": 9280, "option_type": "C", "stock_price": 327.96, "utc_time": 1776179010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776179010000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": -45, "vega_signal": -4, "option_type": "C", "stock_price": 327.96, "utc_time": 1776179015000}, {"instrument": "GOOGL", "mid_signal": -6187, "gamma_signal": 954, "vega_signal": 2724, "option_type": "P", "stock_price": 327.96, "utc_time": 1776179015000}, {"instrument": "GOOGL", "mid_signal": 23759, "gamma_signal": 4380, "vega_signal": 4636, "option_type": "C", "stock_price": 327.96, "utc_time": 1776179020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776179020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1776179025000}, {"instrument": "GOOGL", "mid_signal": 422, "gamma_signal": -131, "vega_signal": -205, "option_type": "P", "stock_price": 327.95, "utc_time": 1776179025000}, {"instrument": "GOOGL", "mid_signal": -23981, "gamma_signal": -3, "vega_signal": -56561, "option_type": "C", "stock_price": 327.92, "utc_time": 1776179030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.92, "utc_time": 1776179030000}, {"instrument": "GOOGL", "mid_signal": -19718, "gamma_signal": -940, "vega_signal": -19639, "option_type": "C", "stock_price": 328.02, "utc_time": 1776179035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.92, "utc_time": 1776179035000}, {"instrument": "GOOGL", "mid_signal": 179145, "gamma_signal": 19494, "vega_signal": 72626, "option_type": "C", "stock_price": 328.03, "utc_time": 1776179040000}, {"instrument": "GOOGL", "mid_signal": -7956, "gamma_signal": 224, "vega_signal": 21766, "option_type": "P", "stock_price": 328.04, "utc_time": 1776179040000}, {"instrument": "GOOGL", "mid_signal": -3820, "gamma_signal": -657, "vega_signal": -1975, "option_type": "C", "stock_price": 328.03, "utc_time": 1776179045000}, {"instrument": "GOOGL", "mid_signal": -5521, "gamma_signal": 221, "vega_signal": 13291, "option_type": "P", "stock_price": 328.03, "utc_time": 1776179045000}, {"instrument": "GOOGL", "mid_signal": -56595, "gamma_signal": -1314, "vega_signal": -3233, "option_type": "C", "stock_price": 328, "utc_time": 1776179050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.03, "utc_time": 1776179050000}, {"instrument": "GOOGL", "mid_signal": -129451, "gamma_signal": -16959, "vega_signal": -72674, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179055000}, {"instrument": "GOOGL", "mid_signal": 19269, "gamma_signal": -1475, "vega_signal": -3925, "option_type": "P", "stock_price": 328, "utc_time": 1776179055000}, {"instrument": "GOOGL", "mid_signal": -41832, "gamma_signal": -3052, "vega_signal": -28884, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179060000}, {"instrument": "GOOGL", "mid_signal": 156338, "gamma_signal": -17600, "vega_signal": -49334, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179060000}, {"instrument": "GOOGL", "mid_signal": 5437, "gamma_signal": 857, "vega_signal": 2510, "option_type": "C", "stock_price": 328.13, "utc_time": 1776179065000}, {"instrument": "GOOGL", "mid_signal": 12675, "gamma_signal": -369, "vega_signal": -12038, "option_type": "P", "stock_price": 328.05, "utc_time": 1776179065000}, {"instrument": "GOOGL", "mid_signal": -9617, "gamma_signal": 444, "vega_signal": -8995, "option_type": "C", "stock_price": 328.13, "utc_time": 1776179070000}, {"instrument": "GOOGL", "mid_signal": 7240, "gamma_signal": -546, "vega_signal": -5337, "option_type": "P", "stock_price": 328.12, "utc_time": 1776179070000}, {"instrument": "GOOGL", "mid_signal": 263099, "gamma_signal": 26919, "vega_signal": 24319, "option_type": "C", "stock_price": 328.12, "utc_time": 1776179075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1776179075000}, {"instrument": "GOOGL", "mid_signal": 1745647, "gamma_signal": 34975, "vega_signal": 2185981, "option_type": "C", "stock_price": 328.12, "utc_time": 1776179080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1776179080000}, {"instrument": "GOOGL", "mid_signal": -3815, "gamma_signal": -183, "vega_signal": -6158, "option_type": "C", "stock_price": 328.05, "utc_time": 1776179085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.05, "utc_time": 1776179085000}, {"instrument": "GOOGL", "mid_signal": -21530, "gamma_signal": 328, "vega_signal": -27602, "option_type": "C", "stock_price": 328.05, "utc_time": 1776179090000}, {"instrument": "GOOGL", "mid_signal": 11081, "gamma_signal": -415, "vega_signal": -8542, "option_type": "P", "stock_price": 328.05, "utc_time": 1776179090000}, {"instrument": "GOOGL", "mid_signal": -8041, "gamma_signal": -1679, "vega_signal": -15394, "option_type": "C", "stock_price": 328, "utc_time": 1776179095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1776179095000}, {"instrument": "GOOGL", "mid_signal": -7343, "gamma_signal": -307, "vega_signal": -8289, "option_type": "C", "stock_price": 328, "utc_time": 1776179100000}, {"instrument": "GOOGL", "mid_signal": -65978, "gamma_signal": 13701, "vega_signal": 14756, "option_type": "P", "stock_price": 328, "utc_time": 1776179100000}, {"instrument": "GOOGL", "mid_signal": -68221, "gamma_signal": -1168, "vega_signal": -41463, "option_type": "C", "stock_price": 328, "utc_time": 1776179105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1776179105000}, {"instrument": "GOOGL", "mid_signal": -35384, "gamma_signal": -2786, "vega_signal": -36184, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179110000}, {"instrument": "GOOGL", "mid_signal": 14779, "gamma_signal": -2347, "vega_signal": -2448, "option_type": "P", "stock_price": 328, "utc_time": 1776179110000}, {"instrument": "GOOGL", "mid_signal": 57135, "gamma_signal": 1109, "vega_signal": 49832, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179115000}, {"instrument": "GOOGL", "mid_signal": -17806, "gamma_signal": 1092, "vega_signal": 3496, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179115000}, {"instrument": "GOOGL", "mid_signal": -278998, "gamma_signal": -6930, "vega_signal": 2345, "option_type": "C", "stock_price": 327.96, "utc_time": 1776179120000}, {"instrument": "GOOGL", "mid_signal": 1077, "gamma_signal": -328, "vega_signal": -454, "option_type": "P", "stock_price": 327.95, "utc_time": 1776179120000}, {"instrument": "GOOGL", "mid_signal": 45729, "gamma_signal": -1157, "vega_signal": 74868, "option_type": "C", "stock_price": 327.99, "utc_time": 1776179125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1776179125000}, {"instrument": "GOOGL", "mid_signal": -132410, "gamma_signal": -15645, "vega_signal": -47933, "option_type": "C", "stock_price": 328, "utc_time": 1776179130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.99, "utc_time": 1776179130000}, {"instrument": "GOOGL", "mid_signal": -1900, "gamma_signal": 1014, "vega_signal": -6844, "option_type": "C", "stock_price": 327.94, "utc_time": 1776179135000}, {"instrument": "GOOGL", "mid_signal": -2974511, "gamma_signal": 473240, "vega_signal": 493841, "option_type": "P", "stock_price": 327.94, "utc_time": 1776179135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.92, "utc_time": 1776179140000}, {"instrument": "GOOGL", "mid_signal": -12800, "gamma_signal": 2107, "vega_signal": 9902, "option_type": "P", "stock_price": 327.89, "utc_time": 1776179140000}, {"instrument": "GOOGL", "mid_signal": -486277, "gamma_signal": -1331, "vega_signal": -709921, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179145000}, {"instrument": "GOOGL", "mid_signal": -57809, "gamma_signal": 11995, "vega_signal": 12767, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179145000}, {"instrument": "GOOGL", "mid_signal": 39583, "gamma_signal": 5254, "vega_signal": 15427, "option_type": "C", "stock_price": 327.88, "utc_time": 1776179150000}, {"instrument": "GOOGL", "mid_signal": -21083, "gamma_signal": 6338, "vega_signal": 183, "option_type": "P", "stock_price": 327.91, "utc_time": 1776179150000}, {"instrument": "GOOGL", "mid_signal": -258629, "gamma_signal": -4108, "vega_signal": -142330, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179155000}, {"instrument": "GOOGL", "mid_signal": 2321, "gamma_signal": -269, "vega_signal": -2184, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179155000}, {"instrument": "GOOGL", "mid_signal": -439313, "gamma_signal": -59638, "vega_signal": -209064, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179160000}, {"instrument": "GOOGL", "mid_signal": 638, "gamma_signal": 1777, "vega_signal": -28579, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179160000}, {"instrument": "GOOGL", "mid_signal": -17730, "gamma_signal": -119, "vega_signal": -37128, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179165000}, {"instrument": "GOOGL", "mid_signal": -57807, "gamma_signal": 11994, "vega_signal": 12766, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179165000}, {"instrument": "GOOGL", "mid_signal": -42822, "gamma_signal": -2888, "vega_signal": -8860, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1776179170000}, {"instrument": "GOOGL", "mid_signal": -97420, "gamma_signal": -11758, "vega_signal": -73250, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179175000}, {"instrument": "GOOGL", "mid_signal": 2537, "gamma_signal": -27, "vega_signal": -22995, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179175000}, {"instrument": "GOOGL", "mid_signal": 52469, "gamma_signal": 5760, "vega_signal": 28781, "option_type": "C", "stock_price": 327.76, "utc_time": 1776179180000}, {"instrument": "GOOGL", "mid_signal": -101251, "gamma_signal": 23493, "vega_signal": 40933, "option_type": "P", "stock_price": 327.76, "utc_time": 1776179180000}, {"instrument": "GOOGL", "mid_signal": 257607, "gamma_signal": 26238, "vega_signal": 82388, "option_type": "C", "stock_price": 327.74, "utc_time": 1776179185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1776179185000}, {"instrument": "GOOGL", "mid_signal": 235331, "gamma_signal": 17778, "vega_signal": 66836, "option_type": "C", "stock_price": 327.78, "utc_time": 1776179190000}, {"instrument": "GOOGL", "mid_signal": -42041, "gamma_signal": 4547, "vega_signal": 4615, "option_type": "P", "stock_price": 327.78, "utc_time": 1776179190000}, {"instrument": "GOOGL", "mid_signal": 49984, "gamma_signal": 7078, "vega_signal": 18024, "option_type": "C", "stock_price": 327.74, "utc_time": 1776179195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1776179195000}, {"instrument": "GOOGL", "mid_signal": -20552, "gamma_signal": -2481, "vega_signal": -7138, "option_type": "C", "stock_price": 327.82, "utc_time": 1776179200000}, {"instrument": "GOOGL", "mid_signal": -13557, "gamma_signal": 2567, "vega_signal": 2851, "option_type": "P", "stock_price": 327.82, "utc_time": 1776179200000}, {"instrument": "GOOGL", "mid_signal": 108043, "gamma_signal": 9074, "vega_signal": 36109, "option_type": "C", "stock_price": 327.825, "utc_time": 1776179205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.825, "utc_time": 1776179205000}, {"instrument": "GOOGL", "mid_signal": 10276, "gamma_signal": 1241, "vega_signal": 3569, "option_type": "C", "stock_price": 327.825, "utc_time": 1776179210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.825, "utc_time": 1776179210000}, {"instrument": "GOOGL", "mid_signal": 19502, "gamma_signal": 2005, "vega_signal": 13806, "option_type": "C", "stock_price": 327.825, "utc_time": 1776179215000}, {"instrument": "GOOGL", "mid_signal": 8594, "gamma_signal": -1181, "vega_signal": -5961, "option_type": "P", "stock_price": 327.825, "utc_time": 1776179215000}, {"instrument": "GOOGL", "mid_signal": -2736, "gamma_signal": -160, "vega_signal": -5604, "option_type": "C", "stock_price": 327.825, "utc_time": 1776179220000}, {"instrument": "GOOGL", "mid_signal": 3876, "gamma_signal": -763, "vega_signal": -2371, "option_type": "P", "stock_price": 327.825, "utc_time": 1776179220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.825, "utc_time": 1776179225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.825, "utc_time": 1776179225000}, {"instrument": "GOOGL", "mid_signal": 14535, "gamma_signal": 359, "vega_signal": 12411, "option_type": "C", "stock_price": 327.94, "utc_time": 1776179230000}, {"instrument": "GOOGL", "mid_signal": 59983, "gamma_signal": -8217, "vega_signal": -7705, "option_type": "P", "stock_price": 327.94, "utc_time": 1776179230000}, {"instrument": "GOOGL", "mid_signal": 254896, "gamma_signal": 39557, "vega_signal": 106490, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179235000}, {"instrument": "GOOGL", "mid_signal": 20156, "gamma_signal": -4086, "vega_signal": -4339, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179240000}, {"instrument": "GOOGL", "mid_signal": 69287, "gamma_signal": -15114, "vega_signal": -18678, "option_type": "P", "stock_price": 328, "utc_time": 1776179240000}, {"instrument": "GOOGL", "mid_signal": -1760, "gamma_signal": -148, "vega_signal": -1331, "option_type": "C", "stock_price": 328, "utc_time": 1776179245000}, {"instrument": "GOOGL", "mid_signal": -16783, "gamma_signal": 3149, "vega_signal": 3233, "option_type": "P", "stock_price": 328, "utc_time": 1776179245000}, {"instrument": "GOOGL", "mid_signal": 38240, "gamma_signal": 5864, "vega_signal": 6141, "option_type": "C", "stock_price": 328, "utc_time": 1776179250000}, {"instrument": "GOOGL", "mid_signal": -21266, "gamma_signal": 924, "vega_signal": 33191, "option_type": "P", "stock_price": 328, "utc_time": 1776179250000}, {"instrument": "GOOGL", "mid_signal": 16863, "gamma_signal": 292, "vega_signal": 28305, "option_type": "C", "stock_price": 328, "utc_time": 1776179255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1776179255000}, {"instrument": "GOOGL", "mid_signal": -1524, "gamma_signal": -458, "vega_signal": -601, "option_type": "C", "stock_price": 327.95, "utc_time": 1776179260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1776179260000}, {"instrument": "GOOGL", "mid_signal": -4037, "gamma_signal": -1129, "vega_signal": -1258, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179265000}, {"instrument": "GOOGL", "mid_signal": -1524, "gamma_signal": -458, "vega_signal": -601, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179270000}, {"instrument": "GOOGL", "mid_signal": -19297, "gamma_signal": 3971, "vega_signal": 4256, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179270000}, {"instrument": "GOOGL", "mid_signal": 32764, "gamma_signal": 8, "vega_signal": 27, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179280000}, {"instrument": "GOOGL", "mid_signal": -28948, "gamma_signal": 5957, "vega_signal": 6385, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179285000}, {"instrument": "GOOGL", "mid_signal": -38600, "gamma_signal": 7944, "vega_signal": 8513, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179285000}, {"instrument": "GOOGL", "mid_signal": -605127, "gamma_signal": -149181, "vega_signal": -157578, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179290000}, {"instrument": "GOOGL", "mid_signal": 5269, "gamma_signal": -139, "vega_signal": -13332, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179290000}, {"instrument": "GOOGL", "mid_signal": -109433, "gamma_signal": -3215, "vega_signal": -228335, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179295000}, {"instrument": "GOOGL", "mid_signal": 11954, "gamma_signal": -3742, "vega_signal": 5846, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179300000}, {"instrument": "GOOGL", "mid_signal": 13850, "gamma_signal": 1364, "vega_signal": 3944, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179305000}, {"instrument": "GOOGL", "mid_signal": -693, "gamma_signal": 635, "vega_signal": -1055, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179305000}, {"instrument": "GOOGL", "mid_signal": -10765, "gamma_signal": -694, "vega_signal": -15953, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179310000}, {"instrument": "GOOGL", "mid_signal": 6769, "gamma_signal": 267, "vega_signal": 8971, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179315000}, {"instrument": "GOOGL", "mid_signal": 296460, "gamma_signal": -24585, "vega_signal": -215674, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179315000}, {"instrument": "GOOGL", "mid_signal": -8527, "gamma_signal": -2150, "vega_signal": -2396, "option_type": "C", "stock_price": 327.92, "utc_time": 1776179320000}, {"instrument": "GOOGL", "mid_signal": -36730, "gamma_signal": 7941, "vega_signal": 2482, "option_type": "P", "stock_price": 327.92, "utc_time": 1776179320000}, {"instrument": "GOOGL", "mid_signal": 94512, "gamma_signal": 130, "vega_signal": 30207, "option_type": "C", "stock_price": 327.91, "utc_time": 1776179325000}, {"instrument": "GOOGL", "mid_signal": 19504, "gamma_signal": -4011, "vega_signal": -4275, "option_type": "P", "stock_price": 327.91, "utc_time": 1776179325000}, {"instrument": "GOOGL", "mid_signal": -3806, "gamma_signal": -727, "vega_signal": -2338, "option_type": "C", "stock_price": 327.85, "utc_time": 1776179330000}, {"instrument": "GOOGL", "mid_signal": -18220, "gamma_signal": 3914, "vega_signal": 2186, "option_type": "P", "stock_price": 327.83, "utc_time": 1776179330000}, {"instrument": "GOOGL", "mid_signal": -252623, "gamma_signal": -46234, "vega_signal": -71824, "option_type": "C", "stock_price": 327.83, "utc_time": 1776179335000}, {"instrument": "GOOGL", "mid_signal": -19499, "gamma_signal": 4010, "vega_signal": 4274, "option_type": "P", "stock_price": 327.83, "utc_time": 1776179335000}, {"instrument": "GOOGL", "mid_signal": 13746, "gamma_signal": 1367, "vega_signal": 3935, "option_type": "C", "stock_price": 327.84, "utc_time": 1776179340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1776179340000}, {"instrument": "GOOGL", "mid_signal": 116685, "gamma_signal": -391, "vega_signal": 403664, "option_type": "C", "stock_price": 327.75, "utc_time": 1776179345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1776179345000}, {"instrument": "GOOGL", "mid_signal": 4029, "gamma_signal": 1118, "vega_signal": 1255, "option_type": "C", "stock_price": 327.75, "utc_time": 1776179350000}, {"instrument": "GOOGL", "mid_signal": 16230, "gamma_signal": -3101, "vega_signal": -3193, "option_type": "P", "stock_price": 327.75, "utc_time": 1776179350000}, {"instrument": "GOOGL", "mid_signal": -103319, "gamma_signal": -6657, "vega_signal": -18999, "option_type": "C", "stock_price": 327.75, "utc_time": 1776179355000}, {"instrument": "GOOGL", "mid_signal": -51817, "gamma_signal": 6456, "vega_signal": 6745, "option_type": "P", "stock_price": 327.75, "utc_time": 1776179355000}, {"instrument": "GOOGL", "mid_signal": 15684, "gamma_signal": 1292, "vega_signal": 1325, "option_type": "C", "stock_price": 327.75, "utc_time": 1776179360000}, {"instrument": "GOOGL", "mid_signal": 38988, "gamma_signal": -8017, "vega_signal": -8546, "option_type": "P", "stock_price": 327.75, "utc_time": 1776179360000}, {"instrument": "GOOGL", "mid_signal": 170723, "gamma_signal": 10256, "vega_signal": 27818, "option_type": "C", "stock_price": 327.77, "utc_time": 1776179365000}, {"instrument": "GOOGL", "mid_signal": -22760, "gamma_signal": 4917, "vega_signal": 5353, "option_type": "P", "stock_price": 327.77, "utc_time": 1776179365000}, {"instrument": "GOOGL", "mid_signal": 26258, "gamma_signal": 944, "vega_signal": 2809, "option_type": "C", "stock_price": 327.77, "utc_time": 1776179370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1776179370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1776179375000}, {"instrument": "GOOGL", "mid_signal": -6569, "gamma_signal": 309, "vega_signal": 6538, "option_type": "P", "stock_price": 327.77, "utc_time": 1776179375000}, {"instrument": "GOOGL", "mid_signal": 51395, "gamma_signal": 7042, "vega_signal": 7365, "option_type": "C", "stock_price": 327.72, "utc_time": 1776179380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1776179380000}, {"instrument": "GOOGL", "mid_signal": -17132, "gamma_signal": -2347, "vega_signal": -2455, "option_type": "C", "stock_price": 327.72, "utc_time": 1776179385000}, {"instrument": "GOOGL", "mid_signal": -18201, "gamma_signal": 4134, "vega_signal": 130, "option_type": "P", "stock_price": 327.72, "utc_time": 1776179385000}, {"instrument": "GOOGL", "mid_signal": 162273, "gamma_signal": 8225, "vega_signal": 79320, "option_type": "C", "stock_price": 327.8, "utc_time": 1776179390000}, {"instrument": "GOOGL", "mid_signal": 40286, "gamma_signal": -8201, "vega_signal": -8666, "option_type": "P", "stock_price": 327.8, "utc_time": 1776179390000}, {"instrument": "GOOGL", "mid_signal": -64100, "gamma_signal": -7969, "vega_signal": -20997, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1776179395000}, {"instrument": "GOOGL", "mid_signal": -130796, "gamma_signal": -7165, "vega_signal": -8686, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179400000}, {"instrument": "GOOGL", "mid_signal": 52073, "gamma_signal": -153, "vega_signal": -162573, "option_type": "P", "stock_price": 327.84, "utc_time": 1776179400000}, {"instrument": "GOOGL", "mid_signal": -268819, "gamma_signal": -13893, "vega_signal": -193829, "option_type": "C", "stock_price": 327.84, "utc_time": 1776179405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1776179405000}, {"instrument": "GOOGL", "mid_signal": 5996, "gamma_signal": 2076, "vega_signal": -15194, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179410000}, {"instrument": "GOOGL", "mid_signal": 32312, "gamma_signal": -7978, "vega_signal": 13394, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179410000}, {"instrument": "GOOGL", "mid_signal": -383560, "gamma_signal": -32373, "vega_signal": -253482, "option_type": "C", "stock_price": 327.86, "utc_time": 1776179415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179415000}, {"instrument": "GOOGL", "mid_signal": -11385, "gamma_signal": -2184, "vega_signal": -2277, "option_type": "C", "stock_price": 327.77, "utc_time": 1776179420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1776179420000}, {"instrument": "GOOGL", "mid_signal": 18894, "gamma_signal": 1966, "vega_signal": 25011, "option_type": "C", "stock_price": 327.765, "utc_time": 1776179425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.765, "utc_time": 1776179425000}, {"instrument": "GOOGL", "mid_signal": 110713, "gamma_signal": 3762, "vega_signal": 205516, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179430000}, {"instrument": "GOOGL", "mid_signal": -311, "gamma_signal": 41, "vega_signal": 304, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179430000}, {"instrument": "GOOGL", "mid_signal": 26615, "gamma_signal": 2989, "vega_signal": 14285, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179435000}, {"instrument": "GOOGL", "mid_signal": 46914, "gamma_signal": -7192, "vega_signal": -7368, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179440000}, {"instrument": "GOOGL", "mid_signal": -78580, "gamma_signal": -1331, "vega_signal": -42477, "option_type": "C", "stock_price": 327.89, "utc_time": 1776179445000}, {"instrument": "GOOGL", "mid_signal": 59385, "gamma_signal": -12190, "vega_signal": -12900, "option_type": "P", "stock_price": 327.89, "utc_time": 1776179445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.89, "utc_time": 1776179450000}, {"instrument": "GOOGL", "mid_signal": 19986, "gamma_signal": -4080, "vega_signal": -4598, "option_type": "P", "stock_price": 327.91, "utc_time": 1776179450000}, {"instrument": "GOOGL", "mid_signal": 13546, "gamma_signal": 122, "vega_signal": 36423, "option_type": "C", "stock_price": 327.91, "utc_time": 1776179455000}, {"instrument": "GOOGL", "mid_signal": 29693, "gamma_signal": -6095, "vega_signal": -6450, "option_type": "P", "stock_price": 327.97, "utc_time": 1776179455000}, {"instrument": "GOOGL", "mid_signal": 4838, "gamma_signal": 236, "vega_signal": 6384, "option_type": "C", "stock_price": 327.97, "utc_time": 1776179460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1776179460000}, {"instrument": "GOOGL", "mid_signal": -6054, "gamma_signal": -310, "vega_signal": -865, "option_type": "C", "stock_price": 327.92, "utc_time": 1776179465000}, {"instrument": "GOOGL", "mid_signal": -9867, "gamma_signal": 2763, "vega_signal": 3254, "option_type": "P", "stock_price": 327.92, "utc_time": 1776179465000}, {"instrument": "GOOGL", "mid_signal": -38200, "gamma_signal": -6508, "vega_signal": -19722, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.92, "utc_time": 1776179470000}, {"instrument": "GOOGL", "mid_signal": 23827, "gamma_signal": 6610, "vega_signal": 7450, "option_type": "C", "stock_price": 327.9, "utc_time": 1776179475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1776179475000}, {"instrument": "GOOGL", "mid_signal": 121138, "gamma_signal": 6462, "vega_signal": 185245, "option_type": "C", "stock_price": 327.945, "utc_time": 1776179480000}, {"instrument": "GOOGL", "mid_signal": 19798, "gamma_signal": -4064, "vega_signal": -4301, "option_type": "P", "stock_price": 327.945, "utc_time": 1776179480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.945, "utc_time": 1776179485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.945, "utc_time": 1776179485000}, {"instrument": "GOOGL", "mid_signal": -27230, "gamma_signal": -2742, "vega_signal": -7853, "option_type": "C", "stock_price": 328, "utc_time": 1776179490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1776179490000}, {"instrument": "GOOGL", "mid_signal": -2743, "gamma_signal": -103, "vega_signal": -9759, "option_type": "C", "stock_price": 327.95, "utc_time": 1776179495000}, {"instrument": "GOOGL", "mid_signal": 15449, "gamma_signal": -568, "vega_signal": -19345, "option_type": "P", "stock_price": 327.95, "utc_time": 1776179495000}, {"instrument": "GOOGL", "mid_signal": -32509, "gamma_signal": -8677, "vega_signal": 3203, "option_type": "C", "stock_price": 327.95, "utc_time": 1776179500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1776179500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.95, "utc_time": 1776179505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1776179505000}, {"instrument": "GOOGL", "mid_signal": -70765, "gamma_signal": -1342, "vega_signal": -89341, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179510000}, {"instrument": "GOOGL", "mid_signal": 16117, "gamma_signal": -854, "vega_signal": -18996, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179510000}, {"instrument": "GOOGL", "mid_signal": 3965, "gamma_signal": 743, "vega_signal": 2414, "option_type": "C", "stock_price": 327.93, "utc_time": 1776179515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1776179515000}, {"instrument": "GOOGL", "mid_signal": 18572, "gamma_signal": 148, "vega_signal": 30140, "option_type": "C", "stock_price": 327.92, "utc_time": 1776179520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.92, "utc_time": 1776179520000}, {"instrument": "GOOGL", "mid_signal": 20510, "gamma_signal": 2737, "vega_signal": 13439, "option_type": "C", "stock_price": 327.94, "utc_time": 1776179525000}, {"instrument": "GOOGL", "mid_signal": 5696, "gamma_signal": -1414, "vega_signal": -1582, "option_type": "P", "stock_price": 327.94, "utc_time": 1776179525000}, {"instrument": "GOOGL", "mid_signal": 16390, "gamma_signal": 363, "vega_signal": 12546, "option_type": "C", "stock_price": 327.94, "utc_time": 1776179530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1776179530000}, {"instrument": "GOOGL", "mid_signal": -9616, "gamma_signal": -1879, "vega_signal": -6603, "option_type": "C", "stock_price": 327.94, "utc_time": 1776179535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1776179535000}, {"instrument": "GOOGL", "mid_signal": 100310, "gamma_signal": 3393, "vega_signal": 104484, "option_type": "C", "stock_price": 328.08, "utc_time": 1776179540000}, {"instrument": "GOOGL", "mid_signal": 41716, "gamma_signal": -4375, "vega_signal": -4636, "option_type": "P", "stock_price": 328.08, "utc_time": 1776179540000}, {"instrument": "GOOGL", "mid_signal": 11536, "gamma_signal": 1977, "vega_signal": 5947, "option_type": "C", "stock_price": 328.08, "utc_time": 1776179545000}, {"instrument": "GOOGL", "mid_signal": -46571, "gamma_signal": 6819, "vega_signal": 11323, "option_type": "P", "stock_price": 328.1, "utc_time": 1776179545000}, {"instrument": "GOOGL", "mid_signal": -265109, "gamma_signal": -100416, "vega_signal": -116765, "option_type": "C", "stock_price": 328.09, "utc_time": 1776179550000}, {"instrument": "GOOGL", "mid_signal": 48577, "gamma_signal": -10120, "vega_signal": -10938, "option_type": "P", "stock_price": 328.1, "utc_time": 1776179550000}, {"instrument": "GOOGL", "mid_signal": -12062, "gamma_signal": -12226, "vega_signal": -1221, "option_type": "C", "stock_price": 328.11, "utc_time": 1776179555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1776179555000}, {"instrument": "GOOGL", "mid_signal": -542, "gamma_signal": 4680, "vega_signal": -12677, "option_type": "C", "stock_price": 328.1, "utc_time": 1776179560000}, {"instrument": "GOOGL", "mid_signal": -43050, "gamma_signal": 6571, "vega_signal": 18987, "option_type": "P", "stock_price": 328.1, "utc_time": 1776179560000}, {"instrument": "GOOGL", "mid_signal": 3132, "gamma_signal": 118, "vega_signal": 7717, "option_type": "C", "stock_price": 328.12, "utc_time": 1776179565000}, {"instrument": "GOOGL", "mid_signal": 14843, "gamma_signal": -2369, "vega_signal": -2445, "option_type": "P", "stock_price": 328.12, "utc_time": 1776179565000}, {"instrument": "GOOGL", "mid_signal": 65179, "gamma_signal": 103, "vega_signal": 379, "option_type": "C", "stock_price": 328.1, "utc_time": 1776179570000}, {"instrument": "GOOGL", "mid_signal": -49401, "gamma_signal": 9965, "vega_signal": 16544, "option_type": "P", "stock_price": 328.1, "utc_time": 1776179570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1776179575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1776179575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1776179580000}, {"instrument": "GOOGL", "mid_signal": -18573, "gamma_signal": 615, "vega_signal": 43668, "option_type": "P", "stock_price": 328.09, "utc_time": 1776179580000}, {"instrument": "GOOGL", "mid_signal": 18828, "gamma_signal": -2842, "vega_signal": 60421, "option_type": "C", "stock_price": 328.06, "utc_time": 1776179585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.07, "utc_time": 1776179585000}, {"instrument": "GOOGL", "mid_signal": -23746, "gamma_signal": -2057, "vega_signal": -2063, "option_type": "C", "stock_price": 328.06, "utc_time": 1776179590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.06, "utc_time": 1776179590000}, {"instrument": "GOOGL", "mid_signal": 4009, "gamma_signal": 752, "vega_signal": 2436, "option_type": "C", "stock_price": 328.11, "utc_time": 1776179595000}, {"instrument": "GOOGL", "mid_signal": -5999, "gamma_signal": 1403, "vega_signal": 2643, "option_type": "P", "stock_price": 328.09, "utc_time": 1776179595000}, {"instrument": "GOOGL", "mid_signal": -53703, "gamma_signal": -5145, "vega_signal": -5245, "option_type": "C", "stock_price": 328.09, "utc_time": 1776179600000}, {"instrument": "GOOGL", "mid_signal": 2519, "gamma_signal": 34, "vega_signal": -4153, "option_type": "P", "stock_price": 328.09, "utc_time": 1776179600000}, {"instrument": "GOOGL", "mid_signal": 222392, "gamma_signal": 19978, "vega_signal": 31040, "option_type": "C", "stock_price": 328.2, "utc_time": 1776179605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.21, "utc_time": 1776179605000}, {"instrument": "GOOGL", "mid_signal": 43600, "gamma_signal": 161, "vega_signal": 85147, "option_type": "C", "stock_price": 328.17, "utc_time": 1776179610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1776179610000}, {"instrument": "GOOGL", "mid_signal": 1442, "gamma_signal": 249, "vega_signal": 1305, "option_type": "C", "stock_price": 328.23, "utc_time": 1776179615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.24, "utc_time": 1776179615000}, {"instrument": "GOOGL", "mid_signal": -9717, "gamma_signal": -217, "vega_signal": -2638, "option_type": "C", "stock_price": 328.33, "utc_time": 1776179620000}, {"instrument": "GOOGL", "mid_signal": 2922058, "gamma_signal": -476153, "vega_signal": -475640, "option_type": "P", "stock_price": 328.4, "utc_time": 1776179620000}, {"instrument": "GOOGL", "mid_signal": -121273, "gamma_signal": -8135, "vega_signal": -50799, "option_type": "C", "stock_price": 328.45, "utc_time": 1776179625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1776179625000}, {"instrument": "GOOGL", "mid_signal": 78667, "gamma_signal": 16176, "vega_signal": 18253, "option_type": "C", "stock_price": 328.46, "utc_time": 1776179630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1776179630000}, {"instrument": "GOOGL", "mid_signal": 158630, "gamma_signal": 25115, "vega_signal": 64152, "option_type": "C", "stock_price": 328.57, "utc_time": 1776179635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.46, "utc_time": 1776179635000}, {"instrument": "GOOGL", "mid_signal": 270360, "gamma_signal": 18422, "vega_signal": 52555, "option_type": "C", "stock_price": 328.6, "utc_time": 1776179640000}, {"instrument": "GOOGL", "mid_signal": 8157, "gamma_signal": -269, "vega_signal": -11045, "option_type": "P", "stock_price": 328.6, "utc_time": 1776179640000}, {"instrument": "GOOGL", "mid_signal": 78156, "gamma_signal": 13312, "vega_signal": 21723, "option_type": "C", "stock_price": 328.6, "utc_time": 1776179645000}, {"instrument": "GOOGL", "mid_signal": 6809, "gamma_signal": -78, "vega_signal": -33436, "option_type": "P", "stock_price": 328.6, "utc_time": 1776179645000}, {"instrument": "GOOGL", "mid_signal": -3989, "gamma_signal": -1405, "vega_signal": -1353, "option_type": "C", "stock_price": 328.64, "utc_time": 1776179650000}, {"instrument": "GOOGL", "mid_signal": 1041, "gamma_signal": -321, "vega_signal": -440, "option_type": "P", "stock_price": 328.64, "utc_time": 1776179650000}, {"instrument": "GOOGL", "mid_signal": -16872, "gamma_signal": 2547, "vega_signal": 5874, "option_type": "C", "stock_price": 328.64, "utc_time": 1776179655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1776179655000}, {"instrument": "GOOGL", "mid_signal": -88750, "gamma_signal": 4590, "vega_signal": -191780, "option_type": "C", "stock_price": 328.64, "utc_time": 1776179660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1776179660000}, {"instrument": "GOOGL", "mid_signal": 37723, "gamma_signal": 13945, "vega_signal": -7295, "option_type": "C", "stock_price": 328.77, "utc_time": 1776179665000}, {"instrument": "GOOGL", "mid_signal": 18555, "gamma_signal": -3948, "vega_signal": -4179, "option_type": "P", "stock_price": 328.77, "utc_time": 1776179665000}, {"instrument": "GOOGL", "mid_signal": 43203, "gamma_signal": 17151, "vega_signal": -65365, "option_type": "C", "stock_price": 328.81, "utc_time": 1776179670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.77, "utc_time": 1776179670000}, {"instrument": "GOOGL", "mid_signal": 36950, "gamma_signal": 7123, "vega_signal": 7339, "option_type": "C", "stock_price": 328.77, "utc_time": 1776179675000}, {"instrument": "GOOGL", "mid_signal": 3064, "gamma_signal": -1504, "vega_signal": -2054, "option_type": "P", "stock_price": 328.77, "utc_time": 1776179675000}, {"instrument": "GOOGL", "mid_signal": 474420, "gamma_signal": 38736, "vega_signal": 77398, "option_type": "C", "stock_price": 328.83, "utc_time": 1776179680000}, {"instrument": "GOOGL", "mid_signal": 233980, "gamma_signal": -22801, "vega_signal": -78391, "option_type": "P", "stock_price": 328.83, "utc_time": 1776179680000}, {"instrument": "GOOGL", "mid_signal": 8124, "gamma_signal": -9801, "vega_signal": 39886, "option_type": "C", "stock_price": 329.09, "utc_time": 1776179685000}, {"instrument": "GOOGL", "mid_signal": 896875, "gamma_signal": -93372, "vega_signal": -251702, "option_type": "P", "stock_price": 329.09, "utc_time": 1776179685000}, {"instrument": "GOOGL", "mid_signal": 143555, "gamma_signal": 17345, "vega_signal": 30742, "option_type": "C", "stock_price": 329.09, "utc_time": 1776179690000}, {"instrument": "GOOGL", "mid_signal": 795429, "gamma_signal": -78283, "vega_signal": -219654, "option_type": "P", "stock_price": 329.09, "utc_time": 1776179690000}, {"instrument": "GOOGL", "mid_signal": -92440, "gamma_signal": -11423, "vega_signal": 8522, "option_type": "C", "stock_price": 329.02, "utc_time": 1776179695000}, {"instrument": "GOOGL", "mid_signal": 529446, "gamma_signal": -53154, "vega_signal": -126236, "option_type": "P", "stock_price": 329.02, "utc_time": 1776179695000}, {"instrument": "GOOGL", "mid_signal": 518475, "gamma_signal": 28758, "vega_signal": 104459, "option_type": "C", "stock_price": 329.02, "utc_time": 1776179700000}, {"instrument": "GOOGL", "mid_signal": 289181, "gamma_signal": -28460, "vega_signal": -79856, "option_type": "P", "stock_price": 329, "utc_time": 1776179700000}, {"instrument": "GOOGL", "mid_signal": -422734, "gamma_signal": -61810, "vega_signal": -54207, "option_type": "C", "stock_price": 329.03, "utc_time": 1776179705000}, {"instrument": "GOOGL", "mid_signal": -522991, "gamma_signal": 52447, "vega_signal": 147477, "option_type": "P", "stock_price": 329.03, "utc_time": 1776179705000}, {"instrument": "GOOGL", "mid_signal": -42772, "gamma_signal": -1372, "vega_signal": -22822, "option_type": "C", "stock_price": 328.97, "utc_time": 1776179710000}, {"instrument": "GOOGL", "mid_signal": -651479, "gamma_signal": 59205, "vega_signal": 254019, "option_type": "P", "stock_price": 328.97, "utc_time": 1776179710000}, {"instrument": "GOOGL", "mid_signal": 2158973, "gamma_signal": 252113, "vega_signal": 346378, "option_type": "C", "stock_price": 328.97, "utc_time": 1776179715000}, {"instrument": "GOOGL", "mid_signal": -2492, "gamma_signal": 93, "vega_signal": 8730, "option_type": "P", "stock_price": 328.97, "utc_time": 1776179715000}, {"instrument": "GOOGL", "mid_signal": 249174, "gamma_signal": 30959, "vega_signal": 43671, "option_type": "C", "stock_price": 329, "utc_time": 1776179720000}, {"instrument": "GOOGL", "mid_signal": 13, "gamma_signal": -1, "vega_signal": -4, "option_type": "P", "stock_price": 329, "utc_time": 1776179720000}, {"instrument": "GOOGL", "mid_signal": 40959, "gamma_signal": 5093, "vega_signal": 5560, "option_type": "C", "stock_price": 329.04, "utc_time": 1776179725000}, {"instrument": "GOOGL", "mid_signal": -132115, "gamma_signal": 13870, "vega_signal": 27896, "option_type": "P", "stock_price": 329, "utc_time": 1776179725000}, {"instrument": "GOOGL", "mid_signal": -224162, "gamma_signal": -38678, "vega_signal": -62747, "option_type": "C", "stock_price": 329.18, "utc_time": 1776179730000}, {"instrument": "GOOGL", "mid_signal": 13391, "gamma_signal": -2297, "vega_signal": -2406, "option_type": "P", "stock_price": 329.11, "utc_time": 1776179730000}, {"instrument": "GOOGL", "mid_signal": 11005, "gamma_signal": 4880, "vega_signal": -38331, "option_type": "C", "stock_price": 329.18, "utc_time": 1776179735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.18, "utc_time": 1776179735000}, {"instrument": "GOOGL", "mid_signal": 4134, "gamma_signal": 8119, "vega_signal": 2015, "option_type": "C", "stock_price": 329.1, "utc_time": 1776179740000}, {"instrument": "GOOGL", "mid_signal": 358308, "gamma_signal": -36709, "vega_signal": -101280, "option_type": "P", "stock_price": 329.1, "utc_time": 1776179740000}, {"instrument": "GOOGL", "mid_signal": -65770, "gamma_signal": -9563, "vega_signal": -18861, "option_type": "C", "stock_price": 329.1, "utc_time": 1776179745000}, {"instrument": "GOOGL", "mid_signal": 638588, "gamma_signal": -63168, "vega_signal": -193006, "option_type": "P", "stock_price": 329.1, "utc_time": 1776179745000}, {"instrument": "GOOGL", "mid_signal": 346917, "gamma_signal": 32072, "vega_signal": 137034, "option_type": "C", "stock_price": 329.13, "utc_time": 1776179750000}, {"instrument": "GOOGL", "mid_signal": -140166, "gamma_signal": 13990, "vega_signal": 39741, "option_type": "P", "stock_price": 329.1, "utc_time": 1776179750000}, {"instrument": "GOOGL", "mid_signal": 110050, "gamma_signal": -1050, "vega_signal": 81047, "option_type": "C", "stock_price": 329.12, "utc_time": 1776179755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.13, "utc_time": 1776179755000}, {"instrument": "GOOGL", "mid_signal": -28777, "gamma_signal": -1618, "vega_signal": -18410, "option_type": "C", "stock_price": 329.12, "utc_time": 1776179760000}, {"instrument": "GOOGL", "mid_signal": -140175, "gamma_signal": 13991, "vega_signal": 39743, "option_type": "P", "stock_price": 329.12, "utc_time": 1776179760000}, {"instrument": "GOOGL", "mid_signal": 30705, "gamma_signal": 7335, "vega_signal": 19448, "option_type": "C", "stock_price": 329.08, "utc_time": 1776179765000}, {"instrument": "GOOGL", "mid_signal": 67120, "gamma_signal": -9264, "vega_signal": -28332, "option_type": "P", "stock_price": 329.08, "utc_time": 1776179765000}, {"instrument": "GOOGL", "mid_signal": 580453, "gamma_signal": 79622, "vega_signal": 112154, "option_type": "C", "stock_price": 329.08, "utc_time": 1776179770000}, {"instrument": "GOOGL", "mid_signal": -61073, "gamma_signal": 6836, "vega_signal": -32334, "option_type": "P", "stock_price": 329.08, "utc_time": 1776179770000}, {"instrument": "GOOGL", "mid_signal": 263603, "gamma_signal": 37699, "vega_signal": 60237, "option_type": "C", "stock_price": 329.08, "utc_time": 1776179775000}, {"instrument": "GOOGL", "mid_signal": -98111, "gamma_signal": 9792, "vega_signal": 27817, "option_type": "P", "stock_price": 329.08, "utc_time": 1776179775000}, {"instrument": "GOOGL", "mid_signal": -39704, "gamma_signal": -7375, "vega_signal": -38000, "option_type": "C", "stock_price": 329.25, "utc_time": 1776179780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.08, "utc_time": 1776179780000}, {"instrument": "GOOGL", "mid_signal": 321474, "gamma_signal": 40766, "vega_signal": 59725, "option_type": "C", "stock_price": 329.3, "utc_time": 1776179785000}, {"instrument": "GOOGL", "mid_signal": 2658, "gamma_signal": -124, "vega_signal": -4742, "option_type": "P", "stock_price": 329.3, "utc_time": 1776179785000}, {"instrument": "GOOGL", "mid_signal": 125541, "gamma_signal": 8703, "vega_signal": 93034, "option_type": "C", "stock_price": 329.36, "utc_time": 1776179790000}, {"instrument": "GOOGL", "mid_signal": 299143, "gamma_signal": -30575, "vega_signal": -84889, "option_type": "P", "stock_price": 329.34, "utc_time": 1776179790000}, {"instrument": "GOOGL", "mid_signal": 182492, "gamma_signal": 18731, "vega_signal": 23389, "option_type": "C", "stock_price": 329.36, "utc_time": 1776179795000}, {"instrument": "GOOGL", "mid_signal": 305969, "gamma_signal": -30675, "vega_signal": -87178, "option_type": "P", "stock_price": 329.36, "utc_time": 1776179795000}, {"instrument": "GOOGL", "mid_signal": -26985, "gamma_signal": -6038, "vega_signal": 29082, "option_type": "C", "stock_price": 329.31, "utc_time": 1776179800000}, {"instrument": "GOOGL", "mid_signal": -144018, "gamma_signal": 23845, "vega_signal": 38618, "option_type": "P", "stock_price": 329.31, "utc_time": 1776179800000}, {"instrument": "GOOGL", "mid_signal": 38428, "gamma_signal": 2732, "vega_signal": 58763, "option_type": "C", "stock_price": 329.31, "utc_time": 1776179805000}, {"instrument": "GOOGL", "mid_signal": 22279, "gamma_signal": -5682, "vega_signal": -6752, "option_type": "P", "stock_price": 329.31, "utc_time": 1776179805000}, {"instrument": "GOOGL", "mid_signal": 180216, "gamma_signal": 12375, "vega_signal": 132797, "option_type": "C", "stock_price": 329.34, "utc_time": 1776179810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.31, "utc_time": 1776179810000}, {"instrument": "GOOGL", "mid_signal": 130232, "gamma_signal": 9795, "vega_signal": -6183, "option_type": "C", "stock_price": 329.39, "utc_time": 1776179815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.39, "utc_time": 1776179815000}, {"instrument": "GOOGL", "mid_signal": 284925, "gamma_signal": 27650, "vega_signal": 86054, "option_type": "C", "stock_price": 329.42, "utc_time": 1776179820000}, {"instrument": "GOOGL", "mid_signal": 1782971, "gamma_signal": -142300, "vega_signal": -459970, "option_type": "P", "stock_price": 329.47, "utc_time": 1776179820000}, {"instrument": "GOOGL", "mid_signal": -36158, "gamma_signal": 13596, "vega_signal": -427960, "option_type": "C", "stock_price": 329.43, "utc_time": 1776179825000}, {"instrument": "GOOGL", "mid_signal": 219039, "gamma_signal": -45560, "vega_signal": -64048, "option_type": "P", "stock_price": 329.43, "utc_time": 1776179825000}, {"instrument": "GOOGL", "mid_signal": -57837, "gamma_signal": -8275, "vega_signal": -8728, "option_type": "C", "stock_price": 329.35, "utc_time": 1776179830000}, {"instrument": "GOOGL", "mid_signal": -137084, "gamma_signal": 13989, "vega_signal": 39598, "option_type": "P", "stock_price": 329.35, "utc_time": 1776179830000}, {"instrument": "GOOGL", "mid_signal": 3539, "gamma_signal": 1267, "vega_signal": 14984, "option_type": "C", "stock_price": 329.35, "utc_time": 1776179835000}, {"instrument": "GOOGL", "mid_signal": -80775, "gamma_signal": 9186, "vega_signal": 22147, "option_type": "P", "stock_price": 329.35, "utc_time": 1776179835000}, {"instrument": "GOOGL", "mid_signal": 25875, "gamma_signal": -5998, "vega_signal": 25303, "option_type": "C", "stock_price": 329.33, "utc_time": 1776179840000}, {"instrument": "GOOGL", "mid_signal": -90574, "gamma_signal": 20222, "vega_signal": 22584, "option_type": "P", "stock_price": 329.33, "utc_time": 1776179840000}, {"instrument": "GOOGL", "mid_signal": -10748, "gamma_signal": 21960, "vega_signal": -466794, "option_type": "C", "stock_price": 329.38, "utc_time": 1776179845000}, {"instrument": "GOOGL", "mid_signal": 137097, "gamma_signal": -13990, "vega_signal": -39601, "option_type": "P", "stock_price": 329.38, "utc_time": 1776179845000}, {"instrument": "GOOGL", "mid_signal": -36014, "gamma_signal": -811, "vega_signal": -26054, "option_type": "C", "stock_price": 329.37, "utc_time": 1776179850000}, {"instrument": "GOOGL", "mid_signal": -133466, "gamma_signal": 13366, "vega_signal": 37690, "option_type": "P", "stock_price": 329.37, "utc_time": 1776179850000}, {"instrument": "GOOGL", "mid_signal": 343266, "gamma_signal": 43637, "vega_signal": 305061, "option_type": "C", "stock_price": 329.37, "utc_time": 1776179855000}, {"instrument": "GOOGL", "mid_signal": 75521, "gamma_signal": -9024, "vega_signal": -21625, "option_type": "P", "stock_price": 329.33, "utc_time": 1776179855000}, {"instrument": "GOOGL", "mid_signal": 53630, "gamma_signal": -14951, "vega_signal": 51966, "option_type": "C", "stock_price": 329.33, "utc_time": 1776179860000}, {"instrument": "GOOGL", "mid_signal": 3392, "gamma_signal": -320, "vega_signal": -4137, "option_type": "P", "stock_price": 329.33, "utc_time": 1776179860000}, {"instrument": "GOOGL", "mid_signal": 36820, "gamma_signal": 3178, "vega_signal": 12219, "option_type": "C", "stock_price": 329.38, "utc_time": 1776179865000}, {"instrument": "GOOGL", "mid_signal": -157739, "gamma_signal": 19632, "vega_signal": 46170, "option_type": "P", "stock_price": 329.38, "utc_time": 1776179865000}, {"instrument": "GOOGL", "mid_signal": 214685, "gamma_signal": 14094, "vega_signal": 114973, "option_type": "C", "stock_price": 329.49, "utc_time": 1776179870000}, {"instrument": "GOOGL", "mid_signal": -139926, "gamma_signal": 14401, "vega_signal": 44616, "option_type": "P", "stock_price": 329.38, "utc_time": 1776179870000}, {"instrument": "GOOGL", "mid_signal": 73899, "gamma_signal": 9005, "vega_signal": -79067, "option_type": "C", "stock_price": 329.5, "utc_time": 1776179875000}, {"instrument": "GOOGL", "mid_signal": 68029, "gamma_signal": -7015, "vega_signal": -19774, "option_type": "P", "stock_price": 329.5, "utc_time": 1776179875000}, {"instrument": "GOOGL", "mid_signal": -120684, "gamma_signal": 23367, "vega_signal": -584899, "option_type": "C", "stock_price": 329.52, "utc_time": 1776179880000}, {"instrument": "GOOGL", "mid_signal": 4615, "gamma_signal": -386, "vega_signal": -4039, "option_type": "P", "stock_price": 329.5, "utc_time": 1776179880000}, {"instrument": "GOOGL", "mid_signal": 474336, "gamma_signal": 109398, "vega_signal": 237744, "option_type": "C", "stock_price": 329.52, "utc_time": 1776179885000}, {"instrument": "GOOGL", "mid_signal": 471004, "gamma_signal": -48281, "vega_signal": -135967, "option_type": "P", "stock_price": 329.52, "utc_time": 1776179885000}, {"instrument": "GOOGL", "mid_signal": 76192, "gamma_signal": 3143, "vega_signal": 45650, "option_type": "C", "stock_price": 329.55, "utc_time": 1776179890000}, {"instrument": "GOOGL", "mid_signal": 746893, "gamma_signal": -77962, "vega_signal": -215927, "option_type": "P", "stock_price": 329.55, "utc_time": 1776179890000}, {"instrument": "GOOGL", "mid_signal": 238673, "gamma_signal": 10706, "vega_signal": 74117, "option_type": "C", "stock_price": 329.55, "utc_time": 1776179895000}, {"instrument": "GOOGL", "mid_signal": 538747, "gamma_signal": -55076, "vega_signal": -167104, "option_type": "P", "stock_price": 329.55, "utc_time": 1776179895000}, {"instrument": "GOOGL", "mid_signal": -957715, "gamma_signal": -196513, "vega_signal": -188449, "option_type": "C", "stock_price": 329.57, "utc_time": 1776179900000}, {"instrument": "GOOGL", "mid_signal": 204117, "gamma_signal": -21048, "vega_signal": -59330, "option_type": "P", "stock_price": 329.55, "utc_time": 1776179900000}, {"instrument": "GOOGL", "mid_signal": 324024, "gamma_signal": 41522, "vega_signal": 80395, "option_type": "C", "stock_price": 329.6, "utc_time": 1776179905000}, {"instrument": "GOOGL", "mid_signal": -136099, "gamma_signal": 14034, "vega_signal": 39559, "option_type": "P", "stock_price": 329.6, "utc_time": 1776179905000}, {"instrument": "GOOGL", "mid_signal": -224095, "gamma_signal": -6844, "vega_signal": -566391, "option_type": "C", "stock_price": 329.57, "utc_time": 1776179910000}, {"instrument": "GOOGL", "mid_signal": -50407, "gamma_signal": 7885, "vega_signal": -123906, "option_type": "P", "stock_price": 329.57, "utc_time": 1776179910000}, {"instrument": "GOOGL", "mid_signal": -64059, "gamma_signal": -5433, "vega_signal": -7648, "option_type": "C", "stock_price": 329.52, "utc_time": 1776179915000}, {"instrument": "GOOGL", "mid_signal": -66418, "gamma_signal": 6920, "vega_signal": 19672, "option_type": "P", "stock_price": 329.52, "utc_time": 1776179915000}, {"instrument": "GOOGL", "mid_signal": -57753, "gamma_signal": -5111, "vega_signal": -81035, "option_type": "C", "stock_price": 329.52, "utc_time": 1776179920000}, {"instrument": "GOOGL", "mid_signal": -132835, "gamma_signal": 13840, "vega_signal": 39343, "option_type": "P", "stock_price": 329.52, "utc_time": 1776179920000}, {"instrument": "GOOGL", "mid_signal": -820, "gamma_signal": 32863, "vega_signal": -21246, "option_type": "C", "stock_price": 329.51, "utc_time": 1776179925000}, {"instrument": "GOOGL", "mid_signal": -136203, "gamma_signal": 14508, "vega_signal": 41648, "option_type": "P", "stock_price": 329.51, "utc_time": 1776179925000}, {"instrument": "GOOGL", "mid_signal": -3000, "gamma_signal": -1640, "vega_signal": 18711, "option_type": "C", "stock_price": 329.51, "utc_time": 1776179930000}, {"instrument": "GOOGL", "mid_signal": -127297, "gamma_signal": 13636, "vega_signal": 30519, "option_type": "P", "stock_price": 329.51, "utc_time": 1776179930000}, {"instrument": "GOOGL", "mid_signal": 157259, "gamma_signal": 27308, "vega_signal": 5932, "option_type": "C", "stock_price": 329.5, "utc_time": 1776179935000}, {"instrument": "GOOGL", "mid_signal": -265659, "gamma_signal": 27680, "vega_signal": 78683, "option_type": "P", "stock_price": 329.5, "utc_time": 1776179935000}, {"instrument": "GOOGL", "mid_signal": -1948, "gamma_signal": 190, "vega_signal": -11998, "option_type": "C", "stock_price": 329.43, "utc_time": 1776179940000}, {"instrument": "GOOGL", "mid_signal": -80623, "gamma_signal": 7208, "vega_signal": 37707, "option_type": "P", "stock_price": 329.43, "utc_time": 1776179940000}, {"instrument": "GOOGL", "mid_signal": 15706, "gamma_signal": 2335, "vega_signal": 2475, "option_type": "C", "stock_price": 329.41, "utc_time": 1776179945000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 329.41, "utc_time": 1776179945000}, {"instrument": "GOOGL", "mid_signal": -24926, "gamma_signal": -3857, "vega_signal": -11083, "option_type": "C", "stock_price": 329.51, "utc_time": 1776179950000}, {"instrument": "GOOGL", "mid_signal": -66355, "gamma_signal": 6914, "vega_signal": 19653, "option_type": "P", "stock_price": 329.51, "utc_time": 1776179950000}, {"instrument": "GOOGL", "mid_signal": 189883, "gamma_signal": 15749, "vega_signal": 47429, "option_type": "C", "stock_price": 329.59, "utc_time": 1776179955000}, {"instrument": "GOOGL", "mid_signal": -47954, "gamma_signal": 9408, "vega_signal": 7974, "option_type": "P", "stock_price": 329.59, "utc_time": 1776179955000}, {"instrument": "GOOGL", "mid_signal": 31589, "gamma_signal": 1249, "vega_signal": 13735, "option_type": "C", "stock_price": 329.59, "utc_time": 1776179960000}, {"instrument": "GOOGL", "mid_signal": 11609, "gamma_signal": -2127, "vega_signal": -2308, "option_type": "P", "stock_price": 329.59, "utc_time": 1776179960000}, {"instrument": "GOOGL", "mid_signal": -20540, "gamma_signal": 6006, "vega_signal": -22405, "option_type": "C", "stock_price": 329.62, "utc_time": 1776179965000}, {"instrument": "GOOGL", "mid_signal": -11610, "gamma_signal": 2127, "vega_signal": 2308, "option_type": "P", "stock_price": 329.62, "utc_time": 1776179965000}, {"instrument": "GOOGL", "mid_signal": 43084, "gamma_signal": 6934, "vega_signal": 10156, "option_type": "C", "stock_price": 329.63, "utc_time": 1776179970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.62, "utc_time": 1776179970000}, {"instrument": "GOOGL", "mid_signal": 410619, "gamma_signal": 90708, "vega_signal": 8737, "option_type": "C", "stock_price": 329.65, "utc_time": 1776179975000}, {"instrument": "GOOGL", "mid_signal": 308569, "gamma_signal": -39638, "vega_signal": -152441, "option_type": "P", "stock_price": 329.65, "utc_time": 1776179975000}, {"instrument": "GOOGL", "mid_signal": -31509, "gamma_signal": -2422, "vega_signal": -14888, "option_type": "C", "stock_price": 329.62, "utc_time": 1776179980000}, {"instrument": "GOOGL", "mid_signal": 133100, "gamma_signal": -13758, "vega_signal": -39372, "option_type": "P", "stock_price": 329.67, "utc_time": 1776179980000}, {"instrument": "GOOGL", "mid_signal": 142877, "gamma_signal": 17206, "vega_signal": 36583, "option_type": "C", "stock_price": 329.68, "utc_time": 1776179985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.62, "utc_time": 1776179985000}, {"instrument": "GOOGL", "mid_signal": 378426, "gamma_signal": 47945, "vega_signal": 60439, "option_type": "C", "stock_price": 329.8, "utc_time": 1776179990000}, {"instrument": "GOOGL", "mid_signal": -97946, "gamma_signal": 10857, "vega_signal": 17949, "option_type": "P", "stock_price": 329.8, "utc_time": 1776179990000}, {"instrument": "GOOGL", "mid_signal": 246179, "gamma_signal": 13347, "vega_signal": 112442, "option_type": "C", "stock_price": 329.8, "utc_time": 1776179995000}, {"instrument": "GOOGL", "mid_signal": -8041, "gamma_signal": 256, "vega_signal": 11994, "option_type": "P", "stock_price": 329.8, "utc_time": 1776179995000}, {"instrument": "GOOGL", "mid_signal": -59268, "gamma_signal": -12131, "vega_signal": 1098, "option_type": "C", "stock_price": 329.64, "utc_time": 1776180000000}, {"instrument": "GOOGL", "mid_signal": 1968545, "gamma_signal": -424288, "vega_signal": -512733, "option_type": "P", "stock_price": 329.64, "utc_time": 1776180000000}, {"instrument": "GOOGL", "mid_signal": 31589, "gamma_signal": 2744, "vega_signal": 43631, "option_type": "C", "stock_price": 329.72, "utc_time": 1776180005000}, {"instrument": "GOOGL", "mid_signal": 199649, "gamma_signal": -20636, "vega_signal": -59058, "option_type": "P", "stock_price": 329.72, "utc_time": 1776180005000}, {"instrument": "GOOGL", "mid_signal": -36763, "gamma_signal": -4578, "vega_signal": -9570, "option_type": "C", "stock_price": 329.72, "utc_time": 1776180010000}, {"instrument": "GOOGL", "mid_signal": -373769, "gamma_signal": 40721, "vega_signal": 82936, "option_type": "P", "stock_price": 329.72, "utc_time": 1776180010000}, {"instrument": "GOOGL", "mid_signal": -2785, "gamma_signal": 644, "vega_signal": -12020, "option_type": "C", "stock_price": 329.77, "utc_time": 1776180015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.72, "utc_time": 1776180015000}, {"instrument": "GOOGL", "mid_signal": -23239, "gamma_signal": -12432, "vega_signal": -6747, "option_type": "C", "stock_price": 329.82, "utc_time": 1776180020000}, {"instrument": "GOOGL", "mid_signal": -163272, "gamma_signal": 21564, "vega_signal": 48812, "option_type": "P", "stock_price": 329.86, "utc_time": 1776180020000}, {"instrument": "GOOGL", "mid_signal": -67657, "gamma_signal": 6898, "vega_signal": -157682, "option_type": "C", "stock_price": 329.84, "utc_time": 1776180025000}, {"instrument": "GOOGL", "mid_signal": -96911, "gamma_signal": 9718, "vega_signal": 7284, "option_type": "P", "stock_price": 329.84, "utc_time": 1776180025000}, {"instrument": "GOOGL", "mid_signal": 138513, "gamma_signal": 2521, "vega_signal": 129478, "option_type": "C", "stock_price": 329.81, "utc_time": 1776180030000}, {"instrument": "GOOGL", "mid_signal": -67957, "gamma_signal": 6904, "vega_signal": 29053, "option_type": "P", "stock_price": 329.81, "utc_time": 1776180030000}, {"instrument": "GOOGL", "mid_signal": -16774, "gamma_signal": -612, "vega_signal": 3267, "option_type": "C", "stock_price": 329.8, "utc_time": 1776180035000}, {"instrument": "GOOGL", "mid_signal": -13917, "gamma_signal": -45913, "vega_signal": -31772, "option_type": "P", "stock_price": 329.8, "utc_time": 1776180035000}, {"instrument": "GOOGL", "mid_signal": 191619, "gamma_signal": 9290, "vega_signal": 44805, "option_type": "C", "stock_price": 329.85, "utc_time": 1776180040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.8, "utc_time": 1776180040000}, {"instrument": "GOOGL", "mid_signal": -130211, "gamma_signal": -41640, "vega_signal": 130769, "option_type": "C", "stock_price": 329.87, "utc_time": 1776180045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.85, "utc_time": 1776180045000}, {"instrument": "GOOGL", "mid_signal": 260267, "gamma_signal": 44173, "vega_signal": 48432, "option_type": "C", "stock_price": 329.99, "utc_time": 1776180050000}, {"instrument": "GOOGL", "mid_signal": -130232, "gamma_signal": 13694, "vega_signal": 39196, "option_type": "P", "stock_price": 329.99, "utc_time": 1776180050000}, {"instrument": "GOOGL", "mid_signal": 419742, "gamma_signal": 54902, "vega_signal": 67065, "option_type": "C", "stock_price": 329.99, "utc_time": 1776180055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.99, "utc_time": 1776180055000}, {"instrument": "GOOGL", "mid_signal": 421419, "gamma_signal": 29963, "vega_signal": 109450, "option_type": "C", "stock_price": 330.07, "utc_time": 1776180060000}, {"instrument": "GOOGL", "mid_signal": 1340192, "gamma_signal": -127568, "vega_signal": -177518, "option_type": "P", "stock_price": 330.07, "utc_time": 1776180060000}, {"instrument": "GOOGL", "mid_signal": 242859, "gamma_signal": 30152, "vega_signal": 82822, "option_type": "C", "stock_price": 330.1, "utc_time": 1776180065000}, {"instrument": "GOOGL", "mid_signal": 130150, "gamma_signal": -14082, "vega_signal": -31854, "option_type": "P", "stock_price": 330.1, "utc_time": 1776180065000}, {"instrument": "GOOGL", "mid_signal": 187246, "gamma_signal": 15758, "vega_signal": 49598, "option_type": "C", "stock_price": 330.17, "utc_time": 1776180070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.1, "utc_time": 1776180070000}, {"instrument": "GOOGL", "mid_signal": -62209, "gamma_signal": -16077, "vega_signal": -3034, "option_type": "C", "stock_price": 330.2, "utc_time": 1776180075000}, {"instrument": "GOOGL", "mid_signal": 402107, "gamma_signal": -43199, "vega_signal": -119934, "option_type": "P", "stock_price": 330.2, "utc_time": 1776180075000}, {"instrument": "GOOGL", "mid_signal": -499956, "gamma_signal": -42340, "vega_signal": -150761, "option_type": "C", "stock_price": 330.11, "utc_time": 1776180080000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": -4, "vega_signal": -11, "option_type": "P", "stock_price": 330.11, "utc_time": 1776180080000}, {"instrument": "GOOGL", "mid_signal": -157793, "gamma_signal": -9431, "vega_signal": -205739, "option_type": "C", "stock_price": 330.11, "utc_time": 1776180085000}, {"instrument": "GOOGL", "mid_signal": -82008, "gamma_signal": 4617, "vega_signal": 22814, "option_type": "P", "stock_price": 330.11, "utc_time": 1776180085000}, {"instrument": "GOOGL", "mid_signal": -131714, "gamma_signal": -12860, "vega_signal": -37243, "option_type": "C", "stock_price": 330.08, "utc_time": 1776180090000}, {"instrument": "GOOGL", "mid_signal": -130279, "gamma_signal": 13699, "vega_signal": 39210, "option_type": "P", "stock_price": 330.11, "utc_time": 1776180090000}, {"instrument": "GOOGL", "mid_signal": 302967, "gamma_signal": 29828, "vega_signal": 208067, "option_type": "C", "stock_price": 330.13, "utc_time": 1776180095000}, {"instrument": "GOOGL", "mid_signal": 69954, "gamma_signal": -1733, "vega_signal": -24467, "option_type": "P", "stock_price": 330.13, "utc_time": 1776180095000}, {"instrument": "GOOGL", "mid_signal": 528251, "gamma_signal": 25386, "vega_signal": 178820, "option_type": "C", "stock_price": 330.13, "utc_time": 1776180100000}, {"instrument": "GOOGL", "mid_signal": 1057, "gamma_signal": -197, "vega_signal": -918, "option_type": "P", "stock_price": 330.13, "utc_time": 1776180100000}, {"instrument": "GOOGL", "mid_signal": -588088, "gamma_signal": 4645, "vega_signal": -1210084, "option_type": "C", "stock_price": 330.2, "utc_time": 1776180105000}, {"instrument": "GOOGL", "mid_signal": 127238, "gamma_signal": -13484, "vega_signal": -39312, "option_type": "P", "stock_price": 330.2, "utc_time": 1776180105000}, {"instrument": "GOOGL", "mid_signal": 289160, "gamma_signal": 37869, "vega_signal": -68637, "option_type": "C", "stock_price": 330.2, "utc_time": 1776180110000}, {"instrument": "GOOGL", "mid_signal": -36629, "gamma_signal": 3259, "vega_signal": 13173, "option_type": "P", "stock_price": 330.2, "utc_time": 1776180110000}, {"instrument": "GOOGL", "mid_signal": 60108, "gamma_signal": 4710, "vega_signal": 11268, "option_type": "C", "stock_price": 330.18, "utc_time": 1776180115000}, {"instrument": "GOOGL", "mid_signal": -126857, "gamma_signal": 13438, "vega_signal": 38948, "option_type": "P", "stock_price": 330.18, "utc_time": 1776180115000}, {"instrument": "GOOGL", "mid_signal": 98009, "gamma_signal": 13250, "vega_signal": 18178, "option_type": "C", "stock_price": 330.28, "utc_time": 1776180120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.18, "utc_time": 1776180120000}, {"instrument": "GOOGL", "mid_signal": 465529, "gamma_signal": 56902, "vega_signal": 92801, "option_type": "C", "stock_price": 330.145, "utc_time": 1776180125000}, {"instrument": "GOOGL", "mid_signal": 373, "gamma_signal": -45, "vega_signal": -361, "option_type": "P", "stock_price": 330.145, "utc_time": 1776180125000}, {"instrument": "GOOGL", "mid_signal": 32956, "gamma_signal": 4732, "vega_signal": 26298, "option_type": "C", "stock_price": 330.195, "utc_time": 1776180130000}, {"instrument": "GOOGL", "mid_signal": -132285, "gamma_signal": 14736, "vega_signal": 39754, "option_type": "P", "stock_price": 330.13, "utc_time": 1776180130000}, {"instrument": "GOOGL", "mid_signal": 630079, "gamma_signal": 2162, "vega_signal": 1233019, "option_type": "C", "stock_price": 330.16, "utc_time": 1776180135000}, {"instrument": "GOOGL", "mid_signal": -86591, "gamma_signal": 9362, "vega_signal": 20916, "option_type": "P", "stock_price": 330.16, "utc_time": 1776180135000}, {"instrument": "GOOGL", "mid_signal": 67293, "gamma_signal": -257, "vega_signal": 89379, "option_type": "C", "stock_price": 330.27, "utc_time": 1776180140000}, {"instrument": "GOOGL", "mid_signal": -129106, "gamma_signal": 14063, "vega_signal": 39768, "option_type": "P", "stock_price": 330.28, "utc_time": 1776180140000}, {"instrument": "GOOGL", "mid_signal": 64158, "gamma_signal": 794, "vega_signal": 2484, "option_type": "C", "stock_price": 330.31, "utc_time": 1776180145000}, {"instrument": "GOOGL", "mid_signal": -2252, "gamma_signal": 214, "vega_signal": 3077, "option_type": "P", "stock_price": 330.31, "utc_time": 1776180145000}, {"instrument": "GOOGL", "mid_signal": 218845, "gamma_signal": 22962, "vega_signal": 111297, "option_type": "C", "stock_price": 330.28, "utc_time": 1776180150000}, {"instrument": "GOOGL", "mid_signal": -253814, "gamma_signal": 26887, "vega_signal": 77927, "option_type": "P", "stock_price": 330.31, "utc_time": 1776180150000}, {"instrument": "GOOGL", "mid_signal": -290542, "gamma_signal": -44018, "vega_signal": -12145, "option_type": "C", "stock_price": 330.25, "utc_time": 1776180155000}, {"instrument": "GOOGL", "mid_signal": 332350, "gamma_signal": -35647, "vega_signal": -94901, "option_type": "P", "stock_price": 330.25, "utc_time": 1776180155000}, {"instrument": "GOOGL", "mid_signal": -653034, "gamma_signal": -109874, "vega_signal": -389726, "option_type": "C", "stock_price": 330.24, "utc_time": 1776180160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.33, "utc_time": 1776180160000}, {"instrument": "GOOGL", "mid_signal": -122673, "gamma_signal": -5790, "vega_signal": -93661, "option_type": "C", "stock_price": 330.24, "utc_time": 1776180165000}, {"instrument": "GOOGL", "mid_signal": 144416, "gamma_signal": -16485, "vega_signal": -44431, "option_type": "P", "stock_price": 330.24, "utc_time": 1776180165000}, {"instrument": "GOOGL", "mid_signal": 7283, "gamma_signal": 2967, "vega_signal": -5870, "option_type": "C", "stock_price": 330.24, "utc_time": 1776180170000}, {"instrument": "GOOGL", "mid_signal": -85546, "gamma_signal": 3155, "vega_signal": 101543, "option_type": "P", "stock_price": 330.25, "utc_time": 1776180170000}, {"instrument": "GOOGL", "mid_signal": 74767, "gamma_signal": 14510, "vega_signal": 11494, "option_type": "C", "stock_price": 330.29, "utc_time": 1776180175000}, {"instrument": "GOOGL", "mid_signal": 41275, "gamma_signal": -8015, "vega_signal": -8830, "option_type": "P", "stock_price": 330.29, "utc_time": 1776180175000}, {"instrument": "GOOGL", "mid_signal": 165757, "gamma_signal": 7280, "vega_signal": 58950, "option_type": "C", "stock_price": 330.25, "utc_time": 1776180180000}, {"instrument": "GOOGL", "mid_signal": 134917, "gamma_signal": -7337, "vega_signal": -21864, "option_type": "P", "stock_price": 330.25, "utc_time": 1776180180000}, {"instrument": "GOOGL", "mid_signal": 853888, "gamma_signal": 95734, "vega_signal": 456118, "option_type": "C", "stock_price": 330.3, "utc_time": 1776180185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.25, "utc_time": 1776180185000}, {"instrument": "GOOGL", "mid_signal": 327995, "gamma_signal": 26062, "vega_signal": 80561, "option_type": "C", "stock_price": 330.29, "utc_time": 1776180190000}, {"instrument": "GOOGL", "mid_signal": -10319, "gamma_signal": 2004, "vega_signal": 2207, "option_type": "P", "stock_price": 330.29, "utc_time": 1776180190000}, {"instrument": "GOOGL", "mid_signal": 681849, "gamma_signal": 59224, "vega_signal": 69655, "option_type": "C", "stock_price": 330.33, "utc_time": 1776180195000}, {"instrument": "GOOGL", "mid_signal": 18650, "gamma_signal": -4388, "vega_signal": -5047, "option_type": "P", "stock_price": 330.31, "utc_time": 1776180195000}, {"instrument": "GOOGL", "mid_signal": -433675, "gamma_signal": -88385, "vega_signal": -74671, "option_type": "C", "stock_price": 330.33, "utc_time": 1776180200000}, {"instrument": "GOOGL", "mid_signal": 6218, "gamma_signal": -1463, "vega_signal": -1683, "option_type": "P", "stock_price": 330.36, "utc_time": 1776180200000}, {"instrument": "GOOGL", "mid_signal": 22812, "gamma_signal": 536, "vega_signal": 39267, "option_type": "C", "stock_price": 330.33, "utc_time": 1776180205000}, {"instrument": "GOOGL", "mid_signal": 60299, "gamma_signal": -2105, "vega_signal": -72529, "option_type": "P", "stock_price": 330.315, "utc_time": 1776180205000}, {"instrument": "GOOGL", "mid_signal": -184615, "gamma_signal": -24504, "vega_signal": -80882, "option_type": "C", "stock_price": 330.38, "utc_time": 1776180210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.37, "utc_time": 1776180210000}, {"instrument": "GOOGL", "mid_signal": 103848, "gamma_signal": 13132, "vega_signal": 7887, "option_type": "C", "stock_price": 330.4, "utc_time": 1776180215000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": -499, "vega_signal": 3071, "option_type": "P", "stock_price": 330.4, "utc_time": 1776180215000}, {"instrument": "GOOGL", "mid_signal": 39132, "gamma_signal": -13028, "vega_signal": 27022, "option_type": "C", "stock_price": 330.4, "utc_time": 1776180220000}, {"instrument": "GOOGL", "mid_signal": 100649, "gamma_signal": -6419, "vega_signal": -7731, "option_type": "P", "stock_price": 330.43, "utc_time": 1776180220000}, {"instrument": "GOOGL", "mid_signal": -108320, "gamma_signal": -13896, "vega_signal": -17707, "option_type": "C", "stock_price": 330.4, "utc_time": 1776180225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.4, "utc_time": 1776180225000}, {"instrument": "GOOGL", "mid_signal": 132786, "gamma_signal": -6686, "vega_signal": 33205, "option_type": "C", "stock_price": 330.4, "utc_time": 1776180230000}, {"instrument": "GOOGL", "mid_signal": -2138, "gamma_signal": 597, "vega_signal": 788, "option_type": "P", "stock_price": 330.4, "utc_time": 1776180230000}, {"instrument": "GOOGL", "mid_signal": 173883, "gamma_signal": 43681, "vega_signal": 49884, "option_type": "C", "stock_price": 330.43, "utc_time": 1776180235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.4, "utc_time": 1776180235000}, {"instrument": "GOOGL", "mid_signal": -25262, "gamma_signal": -12269, "vega_signal": 21633, "option_type": "C", "stock_price": 330.43, "utc_time": 1776180240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.43, "utc_time": 1776180240000}, {"instrument": "GOOGL", "mid_signal": 6067, "gamma_signal": 2216, "vega_signal": -3852, "option_type": "C", "stock_price": 330.45, "utc_time": 1776180245000}, {"instrument": "GOOGL", "mid_signal": 1950, "gamma_signal": 1199, "vega_signal": -2849, "option_type": "P", "stock_price": 330.48, "utc_time": 1776180245000}, {"instrument": "GOOGL", "mid_signal": -30601, "gamma_signal": -1766, "vega_signal": -6147, "option_type": "C", "stock_price": 330.47, "utc_time": 1776180250000}, {"instrument": "GOOGL", "mid_signal": -44175, "gamma_signal": 8073, "vega_signal": 26456, "option_type": "P", "stock_price": 330.48, "utc_time": 1776180250000}, {"instrument": "GOOGL", "mid_signal": 110510, "gamma_signal": 5896, "vega_signal": 11283, "option_type": "C", "stock_price": 330.47, "utc_time": 1776180255000}, {"instrument": "GOOGL", "mid_signal": 9059, "gamma_signal": -117, "vega_signal": -31642, "option_type": "P", "stock_price": 330.47, "utc_time": 1776180255000}, {"instrument": "GOOGL", "mid_signal": -523602, "gamma_signal": -83564, "vega_signal": -6535, "option_type": "C", "stock_price": 330.64, "utc_time": 1776180260000}, {"instrument": "GOOGL", "mid_signal": 450762, "gamma_signal": -16695, "vega_signal": -386120, "option_type": "P", "stock_price": 330.7, "utc_time": 1776180260000}, {"instrument": "GOOGL", "mid_signal": 477913, "gamma_signal": -1226, "vega_signal": 1951329, "option_type": "C", "stock_price": 330.51, "utc_time": 1776180265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.64, "utc_time": 1776180265000}, {"instrument": "GOOGL", "mid_signal": 262444, "gamma_signal": 24267, "vega_signal": 51843, "option_type": "C", "stock_price": 330.55, "utc_time": 1776180270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.51, "utc_time": 1776180270000}, {"instrument": "GOOGL", "mid_signal": 38787, "gamma_signal": -1209, "vega_signal": 191358, "option_type": "C", "stock_price": 330.55, "utc_time": 1776180275000}, {"instrument": "GOOGL", "mid_signal": -15561, "gamma_signal": 2300, "vega_signal": 2483, "option_type": "P", "stock_price": 330.55, "utc_time": 1776180275000}, {"instrument": "GOOGL", "mid_signal": 122218, "gamma_signal": 16841, "vega_signal": 70043, "option_type": "C", "stock_price": 330.47, "utc_time": 1776180280000}, {"instrument": "GOOGL", "mid_signal": -10217, "gamma_signal": 1137, "vega_signal": 14089, "option_type": "P", "stock_price": 330.47, "utc_time": 1776180280000}, {"instrument": "GOOGL", "mid_signal": -102763, "gamma_signal": -7432, "vega_signal": -141914, "option_type": "C", "stock_price": 330.62, "utc_time": 1776180285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.47, "utc_time": 1776180285000}, {"instrument": "GOOGL", "mid_signal": 82996, "gamma_signal": 11503, "vega_signal": 14001, "option_type": "C", "stock_price": 330.65, "utc_time": 1776180290000}, {"instrument": "GOOGL", "mid_signal": -96094, "gamma_signal": 12904, "vega_signal": 9704, "option_type": "P", "stock_price": 330.65, "utc_time": 1776180290000}, {"instrument": "GOOGL", "mid_signal": 86145, "gamma_signal": 9429, "vega_signal": 15731, "option_type": "C", "stock_price": 330.61, "utc_time": 1776180295000}, {"instrument": "GOOGL", "mid_signal": 6389, "gamma_signal": -1184, "vega_signal": -3859, "option_type": "P", "stock_price": 330.61, "utc_time": 1776180295000}, {"instrument": "GOOGL", "mid_signal": -434310, "gamma_signal": -43600, "vega_signal": -51590, "option_type": "C", "stock_price": 330.72, "utc_time": 1776180300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.65, "utc_time": 1776180300000}, {"instrument": "GOOGL", "mid_signal": -82432, "gamma_signal": -13118, "vega_signal": -13994, "option_type": "C", "stock_price": 330.75, "utc_time": 1776180305000}, {"instrument": "GOOGL", "mid_signal": -169401, "gamma_signal": 25191, "vega_signal": 29988, "option_type": "P", "stock_price": 330.75, "utc_time": 1776180305000}, {"instrument": "GOOGL", "mid_signal": -128287, "gamma_signal": -22318, "vega_signal": -15443, "option_type": "C", "stock_price": 330.75, "utc_time": 1776180310000}, {"instrument": "GOOGL", "mid_signal": 345386, "gamma_signal": -31025, "vega_signal": -89931, "option_type": "P", "stock_price": 330.75, "utc_time": 1776180310000}, {"instrument": "GOOGL", "mid_signal": -19798, "gamma_signal": -2446, "vega_signal": -46861, "option_type": "C", "stock_price": 330.85, "utc_time": 1776180315000}, {"instrument": "GOOGL", "mid_signal": 974255, "gamma_signal": -76269, "vega_signal": -363806, "option_type": "P", "stock_price": 330.81, "utc_time": 1776180315000}, {"instrument": "GOOGL", "mid_signal": 498742, "gamma_signal": 64807, "vega_signal": 65957, "option_type": "C", "stock_price": 330.85, "utc_time": 1776180320000}, {"instrument": "GOOGL", "mid_signal": 548729, "gamma_signal": -49196, "vega_signal": -142435, "option_type": "P", "stock_price": 330.85, "utc_time": 1776180320000}, {"instrument": "GOOGL", "mid_signal": -27838, "gamma_signal": -8347, "vega_signal": 2118, "option_type": "C", "stock_price": 330.85, "utc_time": 1776180325000}, {"instrument": "GOOGL", "mid_signal": 4262, "gamma_signal": -790, "vega_signal": -2574, "option_type": "P", "stock_price": 330.85, "utc_time": 1776180325000}, {"instrument": "GOOGL", "mid_signal": 262099, "gamma_signal": 1197, "vega_signal": 666721, "option_type": "C", "stock_price": 330.81, "utc_time": 1776180330000}, {"instrument": "GOOGL", "mid_signal": -96629, "gamma_signal": 10427, "vega_signal": 6406, "option_type": "P", "stock_price": 330.81, "utc_time": 1776180330000}, {"instrument": "GOOGL", "mid_signal": 8423, "gamma_signal": -6810, "vega_signal": 4300, "option_type": "C", "stock_price": 330.81, "utc_time": 1776180335000}, {"instrument": "GOOGL", "mid_signal": -42514, "gamma_signal": 4870, "vega_signal": 13445, "option_type": "P", "stock_price": 330.81, "utc_time": 1776180335000}, {"instrument": "GOOGL", "mid_signal": 42833, "gamma_signal": 2113, "vega_signal": 23504, "option_type": "C", "stock_price": 330.93, "utc_time": 1776180340000}, {"instrument": "GOOGL", "mid_signal": -784038, "gamma_signal": 70292, "vega_signal": 203515, "option_type": "P", "stock_price": 330.93, "utc_time": 1776180340000}, {"instrument": "GOOGL", "mid_signal": 551043, "gamma_signal": -5749, "vega_signal": 764797, "option_type": "C", "stock_price": 330.99, "utc_time": 1776180345000}, {"instrument": "GOOGL", "mid_signal": -313653, "gamma_signal": 28120, "vega_signal": 81416, "option_type": "P", "stock_price": 330.92, "utc_time": 1776180345000}, {"instrument": "GOOGL", "mid_signal": 1152304, "gamma_signal": 205067, "vega_signal": 43431, "option_type": "C", "stock_price": 331, "utc_time": 1776180350000}, {"instrument": "GOOGL", "mid_signal": 752475, "gamma_signal": -72630, "vega_signal": -222035, "option_type": "P", "stock_price": 331, "utc_time": 1776180350000}, {"instrument": "GOOGL", "mid_signal": 546249, "gamma_signal": 46291, "vega_signal": 52741, "option_type": "C", "stock_price": 331.03, "utc_time": 1776180355000}, {"instrument": "GOOGL", "mid_signal": 700340, "gamma_signal": -56721, "vega_signal": -368838, "option_type": "P", "stock_price": 331.03, "utc_time": 1776180355000}, {"instrument": "GOOGL", "mid_signal": -409303, "gamma_signal": -29067, "vega_signal": -96697, "option_type": "C", "stock_price": 331.07, "utc_time": 1776180360000}, {"instrument": "GOOGL", "mid_signal": 688867, "gamma_signal": -63401, "vega_signal": -190879, "option_type": "P", "stock_price": 331.07, "utc_time": 1776180360000}, {"instrument": "GOOGL", "mid_signal": -390528, "gamma_signal": -50931, "vega_signal": -104430, "option_type": "C", "stock_price": 331, "utc_time": 1776180365000}, {"instrument": "GOOGL", "mid_signal": 203605, "gamma_signal": -19111, "vega_signal": -58959, "option_type": "P", "stock_price": 331, "utc_time": 1776180365000}, {"instrument": "GOOGL", "mid_signal": -76567, "gamma_signal": -38469, "vega_signal": -52362, "option_type": "C", "stock_price": 331.01, "utc_time": 1776180370000}, {"instrument": "GOOGL", "mid_signal": 12533, "gamma_signal": -274, "vega_signal": -17601, "option_type": "P", "stock_price": 331.01, "utc_time": 1776180370000}, {"instrument": "GOOGL", "mid_signal": -10524, "gamma_signal": 948, "vega_signal": -3861, "option_type": "C", "stock_price": 331.05, "utc_time": 1776180375000}, {"instrument": "GOOGL", "mid_signal": 152201, "gamma_signal": -13884, "vega_signal": -40641, "option_type": "P", "stock_price": 331.05, "utc_time": 1776180375000}, {"instrument": "GOOGL", "mid_signal": -428528, "gamma_signal": -15293, "vega_signal": -139311, "option_type": "C", "stock_price": 331.17, "utc_time": 1776180380000}, {"instrument": "GOOGL", "mid_signal": -5655, "gamma_signal": 1347, "vega_signal": 1588, "option_type": "P", "stock_price": 331.05, "utc_time": 1776180380000}, {"instrument": "GOOGL", "mid_signal": 65834, "gamma_signal": -1779, "vega_signal": -2262, "option_type": "C", "stock_price": 331.13, "utc_time": 1776180385000}, {"instrument": "GOOGL", "mid_signal": 275391, "gamma_signal": -25537, "vega_signal": -87845, "option_type": "P", "stock_price": 331.13, "utc_time": 1776180385000}, {"instrument": "GOOGL", "mid_signal": -25504, "gamma_signal": -12119, "vega_signal": 8735, "option_type": "C", "stock_price": 331.17, "utc_time": 1776180390000}, {"instrument": "GOOGL", "mid_signal": -139272, "gamma_signal": 11706, "vega_signal": 41384, "option_type": "P", "stock_price": 331.17, "utc_time": 1776180390000}, {"instrument": "GOOGL", "mid_signal": 482448, "gamma_signal": 66070, "vega_signal": 95338, "option_type": "C", "stock_price": 331.18, "utc_time": 1776180395000}, {"instrument": "GOOGL", "mid_signal": 23771, "gamma_signal": -491, "vega_signal": -30406, "option_type": "P", "stock_price": 331.17, "utc_time": 1776180395000}, {"instrument": "GOOGL", "mid_signal": 325418, "gamma_signal": 41435, "vega_signal": 135839, "option_type": "C", "stock_price": 331.15, "utc_time": 1776180400000}, {"instrument": "GOOGL", "mid_signal": 35698, "gamma_signal": -7013, "vega_signal": -7754, "option_type": "P", "stock_price": 331.15, "utc_time": 1776180400000}, {"instrument": "GOOGL", "mid_signal": 123114, "gamma_signal": 12866, "vega_signal": 79029, "option_type": "C", "stock_price": 331.14, "utc_time": 1776180405000}, {"instrument": "GOOGL", "mid_signal": 16090, "gamma_signal": 5270, "vega_signal": -198483, "option_type": "P", "stock_price": 331.14, "utc_time": 1776180405000}, {"instrument": "GOOGL", "mid_signal": 308343, "gamma_signal": 34927, "vega_signal": 33193, "option_type": "C", "stock_price": 331, "utc_time": 1776180410000}, {"instrument": "GOOGL", "mid_signal": -152174, "gamma_signal": 13881, "vega_signal": 40633, "option_type": "P", "stock_price": 330.99, "utc_time": 1776180410000}, {"instrument": "GOOGL", "mid_signal": -45281, "gamma_signal": -4884, "vega_signal": 8323, "option_type": "C", "stock_price": 331, "utc_time": 1776180415000}, {"instrument": "GOOGL", "mid_signal": -131106, "gamma_signal": 10047, "vega_signal": 12673, "option_type": "P", "stock_price": 331.04, "utc_time": 1776180415000}, {"instrument": "GOOGL", "mid_signal": -111769, "gamma_signal": -2858, "vega_signal": -13550, "option_type": "C", "stock_price": 330.98, "utc_time": 1776180420000}, {"instrument": "GOOGL", "mid_signal": -695522, "gamma_signal": 66064, "vega_signal": 205348, "option_type": "P", "stock_price": 330.98, "utc_time": 1776180420000}, {"instrument": "GOOGL", "mid_signal": -150695, "gamma_signal": -13529, "vega_signal": -42855, "option_type": "C", "stock_price": 330.89, "utc_time": 1776180425000}, {"instrument": "GOOGL", "mid_signal": -134379, "gamma_signal": 11529, "vega_signal": 34648, "option_type": "P", "stock_price": 330.89, "utc_time": 1776180425000}, {"instrument": "GOOGL", "mid_signal": -594466, "gamma_signal": -54530, "vega_signal": -126202, "option_type": "C", "stock_price": 330.82, "utc_time": 1776180430000}, {"instrument": "GOOGL", "mid_signal": 147410, "gamma_signal": -13681, "vega_signal": -40486, "option_type": "P", "stock_price": 330.89, "utc_time": 1776180430000}, {"instrument": "GOOGL", "mid_signal": -416076, "gamma_signal": -52859, "vega_signal": -73808, "option_type": "C", "stock_price": 330.795, "utc_time": 1776180435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.8, "utc_time": 1776180435000}, {"instrument": "GOOGL", "mid_signal": 1661633, "gamma_signal": 190709, "vega_signal": 282624, "option_type": "C", "stock_price": 330.84, "utc_time": 1776180440000}, {"instrument": "GOOGL", "mid_signal": -22376, "gamma_signal": 4717, "vega_signal": 4041, "option_type": "P", "stock_price": 330.84, "utc_time": 1776180440000}, {"instrument": "GOOGL", "mid_signal": 277815, "gamma_signal": 17692, "vega_signal": 33383, "option_type": "C", "stock_price": 330.82, "utc_time": 1776180445000}, {"instrument": "GOOGL", "mid_signal": -6535, "gamma_signal": 477, "vega_signal": -139, "option_type": "P", "stock_price": 330.8, "utc_time": 1776180445000}, {"instrument": "GOOGL", "mid_signal": -591514, "gamma_signal": -18478, "vega_signal": -59497, "option_type": "C", "stock_price": 330.79, "utc_time": 1776180450000}, {"instrument": "GOOGL", "mid_signal": -36604, "gamma_signal": 7525, "vega_signal": 8717, "option_type": "P", "stock_price": 330.81, "utc_time": 1776180450000}, {"instrument": "GOOGL", "mid_signal": 467370, "gamma_signal": 65690, "vega_signal": 122118, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180455000}, {"instrument": "GOOGL", "mid_signal": -221202, "gamma_signal": 28999, "vega_signal": 56325, "option_type": "P", "stock_price": 330.91, "utc_time": 1776180455000}, {"instrument": "GOOGL", "mid_signal": -7312, "gamma_signal": 331, "vega_signal": -6238, "option_type": "C", "stock_price": 331, "utc_time": 1776180460000}, {"instrument": "GOOGL", "mid_signal": -2090848, "gamma_signal": 329314, "vega_signal": 338126, "option_type": "P", "stock_price": 330.97, "utc_time": 1776180460000}, {"instrument": "GOOGL", "mid_signal": 243973, "gamma_signal": 16880, "vega_signal": 8714, "option_type": "C", "stock_price": 330.97, "utc_time": 1776180465000}, {"instrument": "GOOGL", "mid_signal": 7616, "gamma_signal": -632, "vega_signal": -4986, "option_type": "P", "stock_price": 330.88, "utc_time": 1776180465000}, {"instrument": "GOOGL", "mid_signal": 145294, "gamma_signal": 27909, "vega_signal": 37471, "option_type": "C", "stock_price": 330.875, "utc_time": 1776180470000}, {"instrument": "GOOGL", "mid_signal": -21027, "gamma_signal": 5093, "vega_signal": 6061, "option_type": "P", "stock_price": 330.875, "utc_time": 1776180470000}, {"instrument": "GOOGL", "mid_signal": 1154, "gamma_signal": -2205, "vega_signal": 35, "option_type": "C", "stock_price": 330.875, "utc_time": 1776180475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.875, "utc_time": 1776180475000}, {"instrument": "GOOGL", "mid_signal": 89365, "gamma_signal": 52037, "vega_signal": -139303, "option_type": "C", "stock_price": 330.915, "utc_time": 1776180480000}, {"instrument": "GOOGL", "mid_signal": 14993, "gamma_signal": -1365, "vega_signal": -4056, "option_type": "P", "stock_price": 330.885, "utc_time": 1776180480000}, {"instrument": "GOOGL", "mid_signal": 145852, "gamma_signal": 410, "vega_signal": 182205, "option_type": "C", "stock_price": 330.91, "utc_time": 1776180485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.915, "utc_time": 1776180485000}, {"instrument": "GOOGL", "mid_signal": -12476, "gamma_signal": 4303, "vega_signal": 413, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.91, "utc_time": 1776180490000}, {"instrument": "GOOGL", "mid_signal": -14699, "gamma_signal": -3550, "vega_signal": 1216, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180495000}, {"instrument": "GOOGL", "mid_signal": 86856, "gamma_signal": -13938, "vega_signal": -43602, "option_type": "P", "stock_price": 330.95, "utc_time": 1776180495000}, {"instrument": "GOOGL", "mid_signal": 82705, "gamma_signal": -12019, "vega_signal": 30433, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.95, "utc_time": 1776180500000}, {"instrument": "GOOGL", "mid_signal": 5597, "gamma_signal": 73, "vega_signal": 35, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.95, "utc_time": 1776180505000}, {"instrument": "GOOGL", "mid_signal": 128978, "gamma_signal": 19928, "vega_signal": 93368, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180510000}, {"instrument": "GOOGL", "mid_signal": -701, "gamma_signal": 139, "vega_signal": 521, "option_type": "P", "stock_price": 330.95, "utc_time": 1776180510000}, {"instrument": "GOOGL", "mid_signal": -237213, "gamma_signal": -8069, "vega_signal": -16218, "option_type": "C", "stock_price": 330.89, "utc_time": 1776180515000}, {"instrument": "GOOGL", "mid_signal": -40505, "gamma_signal": 8062, "vega_signal": 25672, "option_type": "P", "stock_price": 330.89, "utc_time": 1776180515000}, {"instrument": "GOOGL", "mid_signal": 31702, "gamma_signal": 4179, "vega_signal": 7980, "option_type": "C", "stock_price": 330.93, "utc_time": 1776180520000}, {"instrument": "GOOGL", "mid_signal": 80984, "gamma_signal": -7297, "vega_signal": -25110, "option_type": "P", "stock_price": 330.93, "utc_time": 1776180520000}, {"instrument": "GOOGL", "mid_signal": -1263, "gamma_signal": -260, "vega_signal": -424, "option_type": "C", "stock_price": 330.93, "utc_time": 1776180525000}, {"instrument": "GOOGL", "mid_signal": 53964, "gamma_signal": -881, "vega_signal": -208139, "option_type": "P", "stock_price": 330.93, "utc_time": 1776180525000}, {"instrument": "GOOGL", "mid_signal": -30057, "gamma_signal": 2087, "vega_signal": -332704, "option_type": "C", "stock_price": 330.93, "utc_time": 1776180530000}, {"instrument": "GOOGL", "mid_signal": 8970, "gamma_signal": -480, "vega_signal": -14916, "option_type": "P", "stock_price": 330.93, "utc_time": 1776180530000}, {"instrument": "GOOGL", "mid_signal": -25997, "gamma_signal": 6778, "vega_signal": 22867, "option_type": "C", "stock_price": 330.98, "utc_time": 1776180535000}, {"instrument": "GOOGL", "mid_signal": -3519, "gamma_signal": 116, "vega_signal": 8491, "option_type": "P", "stock_price": 330.93, "utc_time": 1776180535000}, {"instrument": "GOOGL", "mid_signal": -90363, "gamma_signal": -10091, "vega_signal": -48479, "option_type": "C", "stock_price": 330.995, "utc_time": 1776180540000}, {"instrument": "GOOGL", "mid_signal": 31455, "gamma_signal": -4560, "vega_signal": -13892, "option_type": "P", "stock_price": 330.995, "utc_time": 1776180540000}, {"instrument": "GOOGL", "mid_signal": -5278, "gamma_signal": -17728, "vega_signal": 84694, "option_type": "C", "stock_price": 330.89, "utc_time": 1776180545000}, {"instrument": "GOOGL", "mid_signal": -24360, "gamma_signal": 392, "vega_signal": 7769, "option_type": "P", "stock_price": 330.97, "utc_time": 1776180545000}, {"instrument": "GOOGL", "mid_signal": 64117, "gamma_signal": 6313, "vega_signal": 25348, "option_type": "C", "stock_price": 330.89, "utc_time": 1776180550000}, {"instrument": "GOOGL", "mid_signal": 2027, "gamma_signal": -376, "vega_signal": -1239, "option_type": "P", "stock_price": 330.89, "utc_time": 1776180550000}, {"instrument": "GOOGL", "mid_signal": 139152, "gamma_signal": 10874, "vega_signal": 29063, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180555000}, {"instrument": "GOOGL", "mid_signal": 3468, "gamma_signal": -73, "vega_signal": -13047, "option_type": "P", "stock_price": 330.95, "utc_time": 1776180555000}, {"instrument": "GOOGL", "mid_signal": -3918, "gamma_signal": -3349, "vega_signal": 8176, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.95, "utc_time": 1776180560000}, {"instrument": "GOOGL", "mid_signal": -174179, "gamma_signal": 556, "vega_signal": -153991, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.94, "utc_time": 1776180565000}, {"instrument": "GOOGL", "mid_signal": -88367, "gamma_signal": -13452, "vega_signal": -5135, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180570000}, {"instrument": "GOOGL", "mid_signal": -225781, "gamma_signal": 34465, "vega_signal": 59723, "option_type": "P", "stock_price": 330.94, "utc_time": 1776180570000}, {"instrument": "GOOGL", "mid_signal": -11873, "gamma_signal": -118, "vega_signal": -35593, "option_type": "C", "stock_price": 330.89, "utc_time": 1776180575000}, {"instrument": "GOOGL", "mid_signal": -99901, "gamma_signal": 2215, "vega_signal": 140660, "option_type": "P", "stock_price": 330.94, "utc_time": 1776180575000}, {"instrument": "GOOGL", "mid_signal": -27905, "gamma_signal": -489, "vega_signal": -18444, "option_type": "C", "stock_price": 330.93, "utc_time": 1776180580000}, {"instrument": "GOOGL", "mid_signal": 122120, "gamma_signal": -14919, "vega_signal": -48147, "option_type": "P", "stock_price": 330.93, "utc_time": 1776180580000}, {"instrument": "GOOGL", "mid_signal": 141274, "gamma_signal": -173, "vega_signal": 297848, "option_type": "C", "stock_price": 330.88, "utc_time": 1776180585000}, {"instrument": "GOOGL", "mid_signal": 10, "gamma_signal": -4, "vega_signal": -2, "option_type": "P", "stock_price": 330.93, "utc_time": 1776180585000}, {"instrument": "GOOGL", "mid_signal": 135460, "gamma_signal": 4215, "vega_signal": 56248, "option_type": "C", "stock_price": 330.9, "utc_time": 1776180590000}, {"instrument": "GOOGL", "mid_signal": -143723, "gamma_signal": 22755, "vega_signal": 24578, "option_type": "P", "stock_price": 330.9, "utc_time": 1776180590000}, {"instrument": "GOOGL", "mid_signal": 35284, "gamma_signal": 1235, "vega_signal": 40429, "option_type": "C", "stock_price": 330.86, "utc_time": 1776180595000}, {"instrument": "GOOGL", "mid_signal": 46307, "gamma_signal": -9367, "vega_signal": -10510, "option_type": "P", "stock_price": 330.86, "utc_time": 1776180595000}, {"instrument": "GOOGL", "mid_signal": 253346, "gamma_signal": 22790, "vega_signal": 69891, "option_type": "C", "stock_price": 330.8, "utc_time": 1776180600000}, {"instrument": "GOOGL", "mid_signal": -107539, "gamma_signal": 5816, "vega_signal": 58729, "option_type": "P", "stock_price": 330.8, "utc_time": 1776180600000}, {"instrument": "GOOGL", "mid_signal": 123273, "gamma_signal": 7226, "vega_signal": 26395, "option_type": "C", "stock_price": 330.84, "utc_time": 1776180605000}, {"instrument": "GOOGL", "mid_signal": -14371, "gamma_signal": 2275, "vega_signal": 2458, "option_type": "P", "stock_price": 330.84, "utc_time": 1776180605000}, {"instrument": "GOOGL", "mid_signal": 19752, "gamma_signal": 248, "vega_signal": 29629, "option_type": "C", "stock_price": 330.9, "utc_time": 1776180610000}, {"instrument": "GOOGL", "mid_signal": -8295, "gamma_signal": 133, "vega_signal": 24818, "option_type": "P", "stock_price": 330.84, "utc_time": 1776180610000}, {"instrument": "GOOGL", "mid_signal": -65571, "gamma_signal": -10825, "vega_signal": -12036, "option_type": "C", "stock_price": 330.91, "utc_time": 1776180615000}, {"instrument": "GOOGL", "mid_signal": -382, "gamma_signal": 24, "vega_signal": 718, "option_type": "P", "stock_price": 330.91, "utc_time": 1776180615000}, {"instrument": "GOOGL", "mid_signal": -74166, "gamma_signal": -19701, "vega_signal": -22524, "option_type": "C", "stock_price": 330.99, "utc_time": 1776180620000}, {"instrument": "GOOGL", "mid_signal": -27795, "gamma_signal": 5623, "vega_signal": 6308, "option_type": "P", "stock_price": 330.99, "utc_time": 1776180620000}, {"instrument": "GOOGL", "mid_signal": 48456, "gamma_signal": -534, "vega_signal": 73282, "option_type": "C", "stock_price": 330.9, "utc_time": 1776180625000}, {"instrument": "GOOGL", "mid_signal": -22425, "gamma_signal": 990, "vega_signal": 34693, "option_type": "P", "stock_price": 330.9, "utc_time": 1776180625000}, {"instrument": "GOOGL", "mid_signal": -14323, "gamma_signal": -3257, "vega_signal": -6311, "option_type": "C", "stock_price": 330.91, "utc_time": 1776180630000}, {"instrument": "GOOGL", "mid_signal": -5515, "gamma_signal": 1332, "vega_signal": 1561, "option_type": "P", "stock_price": 330.9, "utc_time": 1776180630000}, {"instrument": "GOOGL", "mid_signal": -37384, "gamma_signal": -4493, "vega_signal": -4918, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.91, "utc_time": 1776180635000}, {"instrument": "GOOGL", "mid_signal": 171935, "gamma_signal": 9840, "vega_signal": 11872, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180640000}, {"instrument": "GOOGL", "mid_signal": -9264, "gamma_signal": 1874, "vega_signal": 2103, "option_type": "P", "stock_price": 330.94, "utc_time": 1776180640000}, {"instrument": "GOOGL", "mid_signal": 247151, "gamma_signal": 9246, "vega_signal": 492391, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.94, "utc_time": 1776180645000}, {"instrument": "GOOGL", "mid_signal": -31629, "gamma_signal": -12346, "vega_signal": -18168, "option_type": "C", "stock_price": 330.94, "utc_time": 1776180650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.94, "utc_time": 1776180650000}, {"instrument": "GOOGL", "mid_signal": 1060400, "gamma_signal": 9312, "vega_signal": 40104, "option_type": "C", "stock_price": 330.92, "utc_time": 1776180655000}, {"instrument": "GOOGL", "mid_signal": 25692, "gamma_signal": -1787, "vega_signal": -17762, "option_type": "P", "stock_price": 330.92, "utc_time": 1776180655000}, {"instrument": "GOOGL", "mid_signal": 4369, "gamma_signal": 584, "vega_signal": 3049, "option_type": "C", "stock_price": 330.91, "utc_time": 1776180660000}, {"instrument": "GOOGL", "mid_signal": -751, "gamma_signal": 10, "vega_signal": 7646, "option_type": "P", "stock_price": 330.91, "utc_time": 1776180660000}, {"instrument": "GOOGL", "mid_signal": 168590, "gamma_signal": 14384, "vega_signal": 41282, "option_type": "C", "stock_price": 330.95, "utc_time": 1776180665000}, {"instrument": "GOOGL", "mid_signal": -71917, "gamma_signal": 11943, "vega_signal": 37270, "option_type": "P", "stock_price": 330.91, "utc_time": 1776180665000}, {"instrument": "GOOGL", "mid_signal": 1477530, "gamma_signal": 153643, "vega_signal": 263157, "option_type": "C", "stock_price": 331.05, "utc_time": 1776180670000}, {"instrument": "GOOGL", "mid_signal": -71265, "gamma_signal": 11247, "vega_signal": 12274, "option_type": "P", "stock_price": 331.05, "utc_time": 1776180670000}, {"instrument": "GOOGL", "mid_signal": 179469, "gamma_signal": 15483, "vega_signal": 48726, "option_type": "C", "stock_price": 331.06, "utc_time": 1776180675000}, {"instrument": "GOOGL", "mid_signal": -19584, "gamma_signal": 1171, "vega_signal": 29095, "option_type": "P", "stock_price": 331.05, "utc_time": 1776180675000}, {"instrument": "GOOGL", "mid_signal": 21372, "gamma_signal": 3483, "vega_signal": 3934, "option_type": "C", "stock_price": 331.06, "utc_time": 1776180680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.06, "utc_time": 1776180680000}, {"instrument": "GOOGL", "mid_signal": -127992, "gamma_signal": -19085, "vega_signal": 23313, "option_type": "C", "stock_price": 330.985, "utc_time": 1776180685000}, {"instrument": "GOOGL", "mid_signal": 21859, "gamma_signal": -546, "vega_signal": -30748, "option_type": "P", "stock_price": 330.995, "utc_time": 1776180685000}, {"instrument": "GOOGL", "mid_signal": 42171, "gamma_signal": -1083, "vega_signal": 99313, "option_type": "C", "stock_price": 330.98, "utc_time": 1776180690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.995, "utc_time": 1776180690000}, {"instrument": "GOOGL", "mid_signal": 18121, "gamma_signal": 765, "vega_signal": 7925, "option_type": "C", "stock_price": 331, "utc_time": 1776180695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 330.98, "utc_time": 1776180695000}, {"instrument": "GOOGL", "mid_signal": 771136, "gamma_signal": 45872, "vega_signal": 326073, "option_type": "C", "stock_price": 331, "utc_time": 1776180700000}, {"instrument": "GOOGL", "mid_signal": -35146, "gamma_signal": 2022, "vega_signal": 26450, "option_type": "P", "stock_price": 331, "utc_time": 1776180700000}, {"instrument": "GOOGL", "mid_signal": 17245, "gamma_signal": 59, "vega_signal": 71374, "option_type": "C", "stock_price": 331, "utc_time": 1776180705000}, {"instrument": "GOOGL", "mid_signal": -37564, "gamma_signal": 593, "vega_signal": 138176, "option_type": "P", "stock_price": 331, "utc_time": 1776180705000}, {"instrument": "GOOGL", "mid_signal": 45435, "gamma_signal": -926, "vega_signal": 54060, "option_type": "C", "stock_price": 331, "utc_time": 1776180710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1776180710000}, {"instrument": "GOOGL", "mid_signal": -24518, "gamma_signal": 1539, "vega_signal": -1755, "option_type": "C", "stock_price": 331.065, "utc_time": 1776180715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1776180715000}, {"instrument": "GOOGL", "mid_signal": 31606, "gamma_signal": 1470, "vega_signal": 14583, "option_type": "C", "stock_price": 331.08, "utc_time": 1776180720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.065, "utc_time": 1776180720000}, {"instrument": "GOOGL", "mid_signal": -85647, "gamma_signal": 13417, "vega_signal": -147076, "option_type": "C", "stock_price": 331.1, "utc_time": 1776180725000}, {"instrument": "GOOGL", "mid_signal": -141903, "gamma_signal": 22447, "vega_signal": 24525, "option_type": "P", "stock_price": 331.1, "utc_time": 1776180725000}, {"instrument": "GOOGL", "mid_signal": -118258, "gamma_signal": -17584, "vega_signal": -16691, "option_type": "C", "stock_price": 331.07, "utc_time": 1776180730000}, {"instrument": "GOOGL", "mid_signal": 2456, "gamma_signal": -407, "vega_signal": -2242, "option_type": "P", "stock_price": 331.1, "utc_time": 1776180730000}, {"instrument": "GOOGL", "mid_signal": 1746, "gamma_signal": 496, "vega_signal": 9546, "option_type": "C", "stock_price": 331.1, "utc_time": 1776180735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.07, "utc_time": 1776180735000}, {"instrument": "GOOGL", "mid_signal": 61476, "gamma_signal": -5498, "vega_signal": 143407, "option_type": "C", "stock_price": 331.1, "utc_time": 1776180740000}, {"instrument": "GOOGL", "mid_signal": -1927, "gamma_signal": 557, "vega_signal": 922, "option_type": "P", "stock_price": 331.1, "utc_time": 1776180740000}, {"instrument": "GOOGL", "mid_signal": 76090, "gamma_signal": 2651, "vega_signal": 208951, "option_type": "C", "stock_price": 331.09, "utc_time": 1776180745000}, {"instrument": "GOOGL", "mid_signal": -27461, "gamma_signal": -375, "vega_signal": 95717, "option_type": "P", "stock_price": 331.1, "utc_time": 1776180745000}, {"instrument": "GOOGL", "mid_signal": -154376, "gamma_signal": -5600, "vega_signal": -205733, "option_type": "C", "stock_price": 331.17, "utc_time": 1776180750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.09, "utc_time": 1776180750000}, {"instrument": "GOOGL", "mid_signal": 94271, "gamma_signal": 10346, "vega_signal": 82383, "option_type": "C", "stock_price": 331.18, "utc_time": 1776180755000}, {"instrument": "GOOGL", "mid_signal": 2456, "gamma_signal": -407, "vega_signal": -2243, "option_type": "P", "stock_price": 331.19, "utc_time": 1776180755000}, {"instrument": "GOOGL", "mid_signal": 160430, "gamma_signal": -19104, "vega_signal": 1434221, "option_type": "C", "stock_price": 331.11, "utc_time": 1776180760000}, {"instrument": "GOOGL", "mid_signal": 2899, "gamma_signal": -571, "vega_signal": -2043, "option_type": "P", "stock_price": 331.18, "utc_time": 1776180760000}, {"instrument": "GOOGL", "mid_signal": 6991, "gamma_signal": -1325, "vega_signal": -4516, "option_type": "C", "stock_price": 331, "utc_time": 1776180765000}, {"instrument": "GOOGL", "mid_signal": -445199, "gamma_signal": 41458, "vega_signal": 96553, "option_type": "P", "stock_price": 331, "utc_time": 1776180765000}, {"instrument": "GOOGL", "mid_signal": 284817, "gamma_signal": 15469, "vega_signal": 41030, "option_type": "C", "stock_price": 331, "utc_time": 1776180770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331, "utc_time": 1776180770000}, {"instrument": "GOOGL", "mid_signal": -43485, "gamma_signal": -6561, "vega_signal": -16858, "option_type": "C", "stock_price": 331.12, "utc_time": 1776180775000}, {"instrument": "GOOGL", "mid_signal": 23403, "gamma_signal": -2189, "vega_signal": -8982, "option_type": "P", "stock_price": 331.12, "utc_time": 1776180775000}, {"instrument": "GOOGL", "mid_signal": -68661, "gamma_signal": -8196, "vega_signal": -45981, "option_type": "C", "stock_price": 331.105, "utc_time": 1776180780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.12, "utc_time": 1776180780000}, {"instrument": "GOOGL", "mid_signal": 34257, "gamma_signal": -2461, "vega_signal": 30176, "option_type": "C", "stock_price": 331.105, "utc_time": 1776180785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.105, "utc_time": 1776180785000}, {"instrument": "GOOGL", "mid_signal": 41254, "gamma_signal": -4192, "vega_signal": 27705, "option_type": "C", "stock_price": 331.135, "utc_time": 1776180790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.105, "utc_time": 1776180790000}, {"instrument": "GOOGL", "mid_signal": -55461, "gamma_signal": -9381, "vega_signal": -24551, "option_type": "C", "stock_price": 331.135, "utc_time": 1776180795000}, {"instrument": "GOOGL", "mid_signal": -157, "gamma_signal": 13, "vega_signal": 252, "option_type": "P", "stock_price": 331.135, "utc_time": 1776180795000}, {"instrument": "GOOGL", "mid_signal": 31193, "gamma_signal": 2348, "vega_signal": 38081, "option_type": "C", "stock_price": 331.19, "utc_time": 1776180800000}, {"instrument": "GOOGL", "mid_signal": -830037, "gamma_signal": 172295, "vega_signal": 191467, "option_type": "P", "stock_price": 331.15, "utc_time": 1776180800000}, {"instrument": "GOOGL", "mid_signal": -88280, "gamma_signal": -13596, "vega_signal": -15279, "option_type": "C", "stock_price": 331.19, "utc_time": 1776180805000}, {"instrument": "GOOGL", "mid_signal": -313, "gamma_signal": 27, "vega_signal": 504, "option_type": "P", "stock_price": 331.19, "utc_time": 1776180805000}, {"instrument": "GOOGL", "mid_signal": 34027, "gamma_signal": 653, "vega_signal": 8975, "option_type": "C", "stock_price": 331.19, "utc_time": 1776180810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.19, "utc_time": 1776180810000}, {"instrument": "GOOGL", "mid_signal": 245046, "gamma_signal": 26044, "vega_signal": 99141, "option_type": "C", "stock_price": 331.18, "utc_time": 1776180815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.19, "utc_time": 1776180815000}, {"instrument": "GOOGL", "mid_signal": 27318, "gamma_signal": -6575, "vega_signal": 69551, "option_type": "C", "stock_price": 331.18, "utc_time": 1776180820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.18, "utc_time": 1776180820000}, {"instrument": "GOOGL", "mid_signal": -61870, "gamma_signal": -8092, "vega_signal": -8974, "option_type": "C", "stock_price": 331.18, "utc_time": 1776180825000}, {"instrument": "GOOGL", "mid_signal": 101342, "gamma_signal": -8714, "vega_signal": 7422, "option_type": "P", "stock_price": 331.18, "utc_time": 1776180825000}, {"instrument": "GOOGL", "mid_signal": -399715, "gamma_signal": -55104, "vega_signal": -65616, "option_type": "C", "stock_price": 331.27, "utc_time": 1776180830000}, {"instrument": "GOOGL", "mid_signal": -55223, "gamma_signal": 8832, "vega_signal": 9757, "option_type": "P", "stock_price": 331.27, "utc_time": 1776180830000}, {"instrument": "GOOGL", "mid_signal": 53328, "gamma_signal": 2695, "vega_signal": 35585, "option_type": "C", "stock_price": 331.23, "utc_time": 1776180835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.27, "utc_time": 1776180835000}, {"instrument": "GOOGL", "mid_signal": 28682, "gamma_signal": 2498, "vega_signal": 757, "option_type": "C", "stock_price": 331.245, "utc_time": 1776180840000}, {"instrument": "GOOGL", "mid_signal": -111036, "gamma_signal": 741, "vega_signal": 172716, "option_type": "P", "stock_price": 331.245, "utc_time": 1776180840000}, {"instrument": "GOOGL", "mid_signal": -13716, "gamma_signal": -2207, "vega_signal": -2436, "option_type": "C", "stock_price": 331.245, "utc_time": 1776180845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.245, "utc_time": 1776180845000}, {"instrument": "GOOGL", "mid_signal": 53280, "gamma_signal": 4902, "vega_signal": 7455, "option_type": "C", "stock_price": 331.38, "utc_time": 1776180850000}, {"instrument": "GOOGL", "mid_signal": -138107, "gamma_signal": 22089, "vega_signal": 24401, "option_type": "P", "stock_price": 331.38, "utc_time": 1776180850000}, {"instrument": "GOOGL", "mid_signal": 1147485, "gamma_signal": 68276, "vega_signal": 869028, "option_type": "C", "stock_price": 331.38, "utc_time": 1776180855000}, {"instrument": "GOOGL", "mid_signal": 14755, "gamma_signal": -1369, "vega_signal": -4051, "option_type": "P", "stock_price": 331.38, "utc_time": 1776180855000}, {"instrument": "GOOGL", "mid_signal": 136417, "gamma_signal": 4049, "vega_signal": 118088, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180860000}, {"instrument": "GOOGL", "mid_signal": 5289, "gamma_signal": -1274, "vega_signal": -1519, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180860000}, {"instrument": "GOOGL", "mid_signal": 9496, "gamma_signal": -713, "vega_signal": 61524, "option_type": "C", "stock_price": 331.46, "utc_time": 1776180865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180865000}, {"instrument": "GOOGL", "mid_signal": 115232, "gamma_signal": 14088, "vega_signal": -23357, "option_type": "C", "stock_price": 331.47, "utc_time": 1776180870000}, {"instrument": "GOOGL", "mid_signal": 70539, "gamma_signal": -4335, "vega_signal": -25441, "option_type": "P", "stock_price": 331.47, "utc_time": 1776180870000}, {"instrument": "GOOGL", "mid_signal": 1551249, "gamma_signal": 76749, "vega_signal": 624862, "option_type": "C", "stock_price": 331.51, "utc_time": 1776180875000}, {"instrument": "GOOGL", "mid_signal": -52465, "gamma_signal": 2583, "vega_signal": 98617, "option_type": "P", "stock_price": 331.51, "utc_time": 1776180875000}, {"instrument": "GOOGL", "mid_signal": -280430, "gamma_signal": -24969, "vega_signal": -62070, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1776180880000}, {"instrument": "GOOGL", "mid_signal": 81888, "gamma_signal": 11209, "vega_signal": 28208, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.485, "utc_time": 1776180885000}, {"instrument": "GOOGL", "mid_signal": -13888, "gamma_signal": -2332, "vega_signal": -7349, "option_type": "C", "stock_price": 331.41, "utc_time": 1776180890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.41, "utc_time": 1776180890000}, {"instrument": "GOOGL", "mid_signal": -82941, "gamma_signal": -15149, "vega_signal": 22064, "option_type": "C", "stock_price": 331.33, "utc_time": 1776180895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.41, "utc_time": 1776180895000}, {"instrument": "GOOGL", "mid_signal": -772948, "gamma_signal": -81669, "vega_signal": -90313, "option_type": "C", "stock_price": 331.375, "utc_time": 1776180900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.33, "utc_time": 1776180900000}, {"instrument": "GOOGL", "mid_signal": -157669, "gamma_signal": -2271, "vega_signal": 98, "option_type": "C", "stock_price": 331.375, "utc_time": 1776180905000}, {"instrument": "GOOGL", "mid_signal": -400383, "gamma_signal": 82867, "vega_signal": 95794, "option_type": "P", "stock_price": 331.375, "utc_time": 1776180905000}, {"instrument": "GOOGL", "mid_signal": 101879, "gamma_signal": 6924, "vega_signal": -23571, "option_type": "C", "stock_price": 331.375, "utc_time": 1776180910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.375, "utc_time": 1776180910000}, {"instrument": "GOOGL", "mid_signal": 191470, "gamma_signal": 13095, "vega_signal": 15293, "option_type": "C", "stock_price": 331.57, "utc_time": 1776180915000}, {"instrument": "GOOGL", "mid_signal": 8162, "gamma_signal": -1066, "vega_signal": -3235, "option_type": "P", "stock_price": 331.375, "utc_time": 1776180915000}, {"instrument": "GOOGL", "mid_signal": 820387, "gamma_signal": 181412, "vega_signal": 179637, "option_type": "C", "stock_price": 331.54, "utc_time": 1776180920000}, {"instrument": "GOOGL", "mid_signal": -1332424, "gamma_signal": 213825, "vega_signal": 242608, "option_type": "P", "stock_price": 331.54, "utc_time": 1776180920000}, {"instrument": "GOOGL", "mid_signal": 17372, "gamma_signal": -2979, "vega_signal": 69512, "option_type": "C", "stock_price": 331.54, "utc_time": 1776180925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1776180925000}, {"instrument": "GOOGL", "mid_signal": -21049, "gamma_signal": -2804, "vega_signal": -8915, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1776180930000}, {"instrument": "GOOGL", "mid_signal": 293282, "gamma_signal": 15817, "vega_signal": 147265, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180935000}, {"instrument": "GOOGL", "mid_signal": -20956, "gamma_signal": 1271, "vega_signal": 3867, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180935000}, {"instrument": "GOOGL", "mid_signal": -36735, "gamma_signal": -4117, "vega_signal": -10274, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180940000}, {"instrument": "GOOGL", "mid_signal": 82313, "gamma_signal": 3061, "vega_signal": 61840, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180945000}, {"instrument": "GOOGL", "mid_signal": -152886, "gamma_signal": -23844, "vega_signal": -27116, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180950000}, {"instrument": "GOOGL", "mid_signal": -468291, "gamma_signal": -29316, "vega_signal": -126757, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180955000}, {"instrument": "GOOGL", "mid_signal": -174552, "gamma_signal": 9419, "vega_signal": 284516, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180955000}, {"instrument": "GOOGL", "mid_signal": 186796, "gamma_signal": 19060, "vega_signal": 21532, "option_type": "C", "stock_price": 331.42, "utc_time": 1776180960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.42, "utc_time": 1776180960000}, {"instrument": "GOOGL", "mid_signal": 15057, "gamma_signal": 1827, "vega_signal": 5128, "option_type": "C", "stock_price": 331.46, "utc_time": 1776180965000}, {"instrument": "GOOGL", "mid_signal": -8938, "gamma_signal": 297, "vega_signal": 5222, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180965000}, {"instrument": "GOOGL", "mid_signal": -91602, "gamma_signal": -5369, "vega_signal": -28269, "option_type": "C", "stock_price": 331.46, "utc_time": 1776180970000}, {"instrument": "GOOGL", "mid_signal": 605, "gamma_signal": -623, "vega_signal": -1064, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180970000}, {"instrument": "GOOGL", "mid_signal": 32045, "gamma_signal": -1184, "vega_signal": 45474, "option_type": "C", "stock_price": 331.46, "utc_time": 1776180975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180975000}, {"instrument": "GOOGL", "mid_signal": 110058, "gamma_signal": 7146, "vega_signal": -17693, "option_type": "C", "stock_price": 331.46, "utc_time": 1776180980000}, {"instrument": "GOOGL", "mid_signal": 40139, "gamma_signal": -6495, "vega_signal": -7267, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180980000}, {"instrument": "GOOGL", "mid_signal": 111422, "gamma_signal": 10059, "vega_signal": 17296, "option_type": "C", "stock_price": 331.46, "utc_time": 1776180985000}, {"instrument": "GOOGL", "mid_signal": -31719, "gamma_signal": 1112, "vega_signal": 48420, "option_type": "P", "stock_price": 331.46, "utc_time": 1776180985000}, {"instrument": "GOOGL", "mid_signal": -464120, "gamma_signal": -15307, "vega_signal": -453510, "option_type": "C", "stock_price": 331.5, "utc_time": 1776180990000}, {"instrument": "GOOGL", "mid_signal": 73727, "gamma_signal": -9770, "vega_signal": -29162, "option_type": "P", "stock_price": 331.5, "utc_time": 1776180990000}, {"instrument": "GOOGL", "mid_signal": -271879, "gamma_signal": -26920, "vega_signal": -68378, "option_type": "C", "stock_price": 331.61, "utc_time": 1776180995000}, {"instrument": "GOOGL", "mid_signal": 8905, "gamma_signal": -276, "vega_signal": -11720, "option_type": "P", "stock_price": 331.61, "utc_time": 1776180995000}, {"instrument": "GOOGL", "mid_signal": -176605, "gamma_signal": -6301, "vega_signal": -50494, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181000000}, {"instrument": "GOOGL", "mid_signal": -14459, "gamma_signal": 1376, "vega_signal": 4042, "option_type": "P", "stock_price": 331.61, "utc_time": 1776181000000}, {"instrument": "GOOGL", "mid_signal": 96700, "gamma_signal": 11143, "vega_signal": 31821, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181005000}, {"instrument": "GOOGL", "mid_signal": -67992, "gamma_signal": 5713, "vega_signal": 62585, "option_type": "P", "stock_price": 331.59, "utc_time": 1776181005000}, {"instrument": "GOOGL", "mid_signal": -305391, "gamma_signal": -44395, "vega_signal": -68930, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776181010000}, {"instrument": "GOOGL", "mid_signal": 89699, "gamma_signal": 12525, "vega_signal": 14440, "option_type": "C", "stock_price": 331.7, "utc_time": 1776181015000}, {"instrument": "GOOGL", "mid_signal": 371965, "gamma_signal": -33868, "vega_signal": -147699, "option_type": "P", "stock_price": 331.615, "utc_time": 1776181015000}, {"instrument": "GOOGL", "mid_signal": 268946, "gamma_signal": 45834, "vega_signal": 50430, "option_type": "C", "stock_price": 331.6, "utc_time": 1776181020000}, {"instrument": "GOOGL", "mid_signal": 638299, "gamma_signal": -60432, "vega_signal": -181334, "option_type": "P", "stock_price": 331.6, "utc_time": 1776181020000}, {"instrument": "GOOGL", "mid_signal": -248649, "gamma_signal": -43506, "vega_signal": -90456, "option_type": "C", "stock_price": 331.6, "utc_time": 1776181025000}, {"instrument": "GOOGL", "mid_signal": 591182, "gamma_signal": -56168, "vega_signal": -164029, "option_type": "P", "stock_price": 331.6, "utc_time": 1776181025000}, {"instrument": "GOOGL", "mid_signal": -127791, "gamma_signal": -19576, "vega_signal": -98691, "option_type": "C", "stock_price": 331.6, "utc_time": 1776181030000}, {"instrument": "GOOGL", "mid_signal": -141829, "gamma_signal": 13428, "vega_signal": 40292, "option_type": "P", "stock_price": 331.6, "utc_time": 1776181030000}, {"instrument": "GOOGL", "mid_signal": -25430, "gamma_signal": -3487, "vega_signal": 3861, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181035000}, {"instrument": "GOOGL", "mid_signal": 283655, "gamma_signal": -26855, "vega_signal": -80583, "option_type": "P", "stock_price": 331.59, "utc_time": 1776181035000}, {"instrument": "GOOGL", "mid_signal": -21884, "gamma_signal": -10172, "vega_signal": 88171, "option_type": "C", "stock_price": 331.6, "utc_time": 1776181040000}, {"instrument": "GOOGL", "mid_signal": -140270, "gamma_signal": 13351, "vega_signal": 37143, "option_type": "P", "stock_price": 331.59, "utc_time": 1776181040000}, {"instrument": "GOOGL", "mid_signal": 194255, "gamma_signal": -920, "vega_signal": 11675, "option_type": "C", "stock_price": 331.6, "utc_time": 1776181045000}, {"instrument": "GOOGL", "mid_signal": 283657, "gamma_signal": -26856, "vega_signal": -80584, "option_type": "P", "stock_price": 331.6, "utc_time": 1776181045000}, {"instrument": "GOOGL", "mid_signal": 703398, "gamma_signal": 48498, "vega_signal": 645863, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181050000}, {"instrument": "GOOGL", "mid_signal": 14187, "gamma_signal": -1343, "vega_signal": -4030, "option_type": "P", "stock_price": 331.59, "utc_time": 1776181050000}, {"instrument": "GOOGL", "mid_signal": 32080, "gamma_signal": 15981, "vega_signal": -17473, "option_type": "C", "stock_price": 331.5, "utc_time": 1776181055000}, {"instrument": "GOOGL", "mid_signal": 140956, "gamma_signal": -13382, "vega_signal": -37783, "option_type": "P", "stock_price": 331.5, "utc_time": 1776181055000}, {"instrument": "GOOGL", "mid_signal": -9822, "gamma_signal": -1855, "vega_signal": -2164, "option_type": "C", "stock_price": 331.51, "utc_time": 1776181060000}, {"instrument": "GOOGL", "mid_signal": -283576, "gamma_signal": 26848, "vega_signal": 80561, "option_type": "P", "stock_price": 331.51, "utc_time": 1776181060000}, {"instrument": "GOOGL", "mid_signal": 70132, "gamma_signal": 7576, "vega_signal": 22076, "option_type": "C", "stock_price": 331.38, "utc_time": 1776181065000}, {"instrument": "GOOGL", "mid_signal": -10926, "gamma_signal": 1234, "vega_signal": 3716, "option_type": "P", "stock_price": 331.49, "utc_time": 1776181065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.435, "utc_time": 1776181070000}, {"instrument": "GOOGL", "mid_signal": -14299, "gamma_signal": 1372, "vega_signal": 4032, "option_type": "P", "stock_price": 331.435, "utc_time": 1776181070000}, {"instrument": "GOOGL", "mid_signal": 92706, "gamma_signal": 4355, "vega_signal": 13553, "option_type": "C", "stock_price": 331.53, "utc_time": 1776181075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.435, "utc_time": 1776181075000}, {"instrument": "GOOGL", "mid_signal": 103419, "gamma_signal": 8928, "vega_signal": 18499, "option_type": "C", "stock_price": 331.57, "utc_time": 1776181080000}, {"instrument": "GOOGL", "mid_signal": 34281, "gamma_signal": -1546, "vega_signal": -4485, "option_type": "P", "stock_price": 331.57, "utc_time": 1776181080000}, {"instrument": "GOOGL", "mid_signal": 180740, "gamma_signal": 16460, "vega_signal": 134634, "option_type": "C", "stock_price": 331.48, "utc_time": 1776181085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.57, "utc_time": 1776181085000}, {"instrument": "GOOGL", "mid_signal": 34088, "gamma_signal": 303, "vega_signal": 62423, "option_type": "C", "stock_price": 331.54, "utc_time": 1776181090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.48, "utc_time": 1776181090000}, {"instrument": "GOOGL", "mid_signal": -155065, "gamma_signal": 3731, "vega_signal": -297928, "option_type": "C", "stock_price": 331.55, "utc_time": 1776181095000}, {"instrument": "GOOGL", "mid_signal": 4340, "gamma_signal": -117, "vega_signal": -11867, "option_type": "P", "stock_price": 331.54, "utc_time": 1776181095000}, {"instrument": "GOOGL", "mid_signal": 11333, "gamma_signal": -5057, "vega_signal": -941, "option_type": "C", "stock_price": 331.56, "utc_time": 1776181100000}, {"instrument": "GOOGL", "mid_signal": -132897, "gamma_signal": 2019, "vega_signal": 212609, "option_type": "P", "stock_price": 331.56, "utc_time": 1776181100000}, {"instrument": "GOOGL", "mid_signal": 8739, "gamma_signal": 3435, "vega_signal": 3990, "option_type": "C", "stock_price": 331.53, "utc_time": 1776181105000}, {"instrument": "GOOGL", "mid_signal": 4967, "gamma_signal": -1209, "vega_signal": -1457, "option_type": "P", "stock_price": 331.56, "utc_time": 1776181105000}, {"instrument": "GOOGL", "mid_signal": 150737, "gamma_signal": 9808, "vega_signal": 34886, "option_type": "C", "stock_price": 331.61, "utc_time": 1776181110000}, {"instrument": "GOOGL", "mid_signal": -21506, "gamma_signal": 3894, "vega_signal": 4409, "option_type": "P", "stock_price": 331.53, "utc_time": 1776181110000}, {"instrument": "GOOGL", "mid_signal": 135, "gamma_signal": 1536, "vega_signal": -8757, "option_type": "C", "stock_price": 331.61, "utc_time": 1776181115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776181115000}, {"instrument": "GOOGL", "mid_signal": 53078, "gamma_signal": -146, "vega_signal": 72816, "option_type": "C", "stock_price": 331.63, "utc_time": 1776181120000}, {"instrument": "GOOGL", "mid_signal": -1683, "gamma_signal": 481, "vega_signal": 653, "option_type": "P", "stock_price": 331.62, "utc_time": 1776181120000}, {"instrument": "GOOGL", "mid_signal": -78311, "gamma_signal": -5756, "vega_signal": -18150, "option_type": "C", "stock_price": 331.63, "utc_time": 1776181125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776181125000}, {"instrument": "GOOGL", "mid_signal": 24283, "gamma_signal": 5518, "vega_signal": 6637, "option_type": "C", "stock_price": 331.65, "utc_time": 1776181130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776181130000}, {"instrument": "GOOGL", "mid_signal": 223942, "gamma_signal": 16881, "vega_signal": 115679, "option_type": "C", "stock_price": 331.65, "utc_time": 1776181135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776181135000}, {"instrument": "GOOGL", "mid_signal": -833, "gamma_signal": -127, "vega_signal": -745, "option_type": "C", "stock_price": 331.65, "utc_time": 1776181140000}, {"instrument": "GOOGL", "mid_signal": -10870, "gamma_signal": 1245, "vega_signal": 3708, "option_type": "P", "stock_price": 331.65, "utc_time": 1776181140000}, {"instrument": "GOOGL", "mid_signal": 19358, "gamma_signal": 435, "vega_signal": -5728, "option_type": "C", "stock_price": 331.59, "utc_time": 1776181145000}, {"instrument": "GOOGL", "mid_signal": 4864, "gamma_signal": -1185, "vega_signal": -1437, "option_type": "P", "stock_price": 331.59, "utc_time": 1776181145000}, {"instrument": "GOOGL", "mid_signal": -199183, "gamma_signal": -831, "vega_signal": -347340, "option_type": "C", "stock_price": 331.62, "utc_time": 1776181150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776181150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1776181155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776181155000}, {"instrument": "GOOGL", "mid_signal": -5525, "gamma_signal": -537, "vega_signal": -1466, "option_type": "C", "stock_price": 331.61, "utc_time": 1776181160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776181160000}, {"instrument": "GOOGL", "mid_signal": 27010, "gamma_signal": 450, "vega_signal": 4915, "option_type": "C", "stock_price": 331.69, "utc_time": 1776181165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1776181165000}, {"instrument": "GOOGL", "mid_signal": 28636, "gamma_signal": 3217, "vega_signal": 6179, "option_type": "C", "stock_price": 331.72, "utc_time": 1776181170000}, {"instrument": "GOOGL", "mid_signal": -25821, "gamma_signal": 4254, "vega_signal": 4800, "option_type": "P", "stock_price": 331.72, "utc_time": 1776181170000}, {"instrument": "GOOGL", "mid_signal": 53257, "gamma_signal": 278, "vega_signal": 142201, "option_type": "C", "stock_price": 331.7, "utc_time": 1776181175000}, {"instrument": "GOOGL", "mid_signal": 2050, "gamma_signal": -190, "vega_signal": -2562, "option_type": "P", "stock_price": 331.7, "utc_time": 1776181175000}, {"instrument": "GOOGL", "mid_signal": -9460, "gamma_signal": 7274, "vega_signal": -14027, "option_type": "C", "stock_price": 331.68, "utc_time": 1776181180000}, {"instrument": "GOOGL", "mid_signal": -3011, "gamma_signal": 418, "vega_signal": 2339, "option_type": "P", "stock_price": 331.66, "utc_time": 1776181180000}, {"instrument": "GOOGL", "mid_signal": 79273, "gamma_signal": -668, "vega_signal": 35045, "option_type": "C", "stock_price": 331.6, "utc_time": 1776181185000}, {"instrument": "GOOGL", "mid_signal": 230174, "gamma_signal": -40946, "vega_signal": 219773, "option_type": "P", "stock_price": 331.6, "utc_time": 1776181185000}, {"instrument": "GOOGL", "mid_signal": 13706, "gamma_signal": 1324, "vega_signal": 8146, "option_type": "C", "stock_price": 331.49, "utc_time": 1776181190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776181190000}, {"instrument": "GOOGL", "mid_signal": -15267, "gamma_signal": -1807, "vega_signal": -1109, "option_type": "C", "stock_price": 331.48, "utc_time": 1776181195000}, {"instrument": "GOOGL", "mid_signal": -140063, "gamma_signal": 23636, "vega_signal": 26277, "option_type": "P", "stock_price": 331.48, "utc_time": 1776181195000}, {"instrument": "GOOGL", "mid_signal": -272444, "gamma_signal": -18745, "vega_signal": -67125, "option_type": "C", "stock_price": 331.54, "utc_time": 1776181200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.48, "utc_time": 1776181200000}, {"instrument": "GOOGL", "mid_signal": -515854, "gamma_signal": -92299, "vega_signal": -152823, "option_type": "C", "stock_price": 331.54, "utc_time": 1776181205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1776181205000}, {"instrument": "GOOGL", "mid_signal": 176378, "gamma_signal": 6779, "vega_signal": 146130, "option_type": "C", "stock_price": 331.54, "utc_time": 1776181210000}, {"instrument": "GOOGL", "mid_signal": -78271, "gamma_signal": 16673, "vega_signal": 18366, "option_type": "P", "stock_price": 331.54, "utc_time": 1776181210000}, {"instrument": "GOOGL", "mid_signal": -48752, "gamma_signal": -7924, "vega_signal": -31971, "option_type": "C", "stock_price": 331.54, "utc_time": 1776181215000}, {"instrument": "GOOGL", "mid_signal": 173011, "gamma_signal": -28267, "vega_signal": -8369, "option_type": "P", "stock_price": 331.54, "utc_time": 1776181215000}, {"instrument": "GOOGL", "mid_signal": -23544, "gamma_signal": -4896, "vega_signal": -6301, "option_type": "C", "stock_price": 331.53, "utc_time": 1776181220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1776181220000}, {"instrument": "GOOGL", "mid_signal": 353419, "gamma_signal": 16595, "vega_signal": 168858, "option_type": "C", "stock_price": 331.73, "utc_time": 1776181225000}, {"instrument": "GOOGL", "mid_signal": 5673, "gamma_signal": -192, "vega_signal": -9833, "option_type": "P", "stock_price": 331.73, "utc_time": 1776181225000}, {"instrument": "GOOGL", "mid_signal": 5426, "gamma_signal": -3225, "vega_signal": 58629, "option_type": "C", "stock_price": 331.72, "utc_time": 1776181230000}, {"instrument": "GOOGL", "mid_signal": -42500, "gamma_signal": 10559, "vega_signal": 12678, "option_type": "P", "stock_price": 331.72, "utc_time": 1776181230000}, {"instrument": "GOOGL", "mid_signal": -33472, "gamma_signal": 5425, "vega_signal": -92553, "option_type": "C", "stock_price": 331.64, "utc_time": 1776181235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1776181235000}, {"instrument": "GOOGL", "mid_signal": 70873, "gamma_signal": 1772, "vega_signal": 68976, "option_type": "C", "stock_price": 331.64, "utc_time": 1776181240000}, {"instrument": "GOOGL", "mid_signal": -49438, "gamma_signal": 1597, "vega_signal": 55734, "option_type": "P", "stock_price": 331.64, "utc_time": 1776181240000}, {"instrument": "GOOGL", "mid_signal": -24187, "gamma_signal": 111, "vega_signal": -63385, "option_type": "C", "stock_price": 331.68, "utc_time": 1776181245000}, {"instrument": "GOOGL", "mid_signal": -14991, "gamma_signal": 753, "vega_signal": 7275, "option_type": "P", "stock_price": 331.64, "utc_time": 1776181245000}, {"instrument": "GOOGL", "mid_signal": 17336, "gamma_signal": 2130, "vega_signal": 28829, "option_type": "C", "stock_price": 331.72, "utc_time": 1776181250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776181250000}, {"instrument": "GOOGL", "mid_signal": 237318, "gamma_signal": -2505, "vega_signal": 244885, "option_type": "C", "stock_price": 331.72, "utc_time": 1776181255000}, {"instrument": "GOOGL", "mid_signal": -3919, "gamma_signal": 648, "vega_signal": 2032, "option_type": "P", "stock_price": 331.72, "utc_time": 1776181255000}, {"instrument": "GOOGL", "mid_signal": 14748, "gamma_signal": 2259, "vega_signal": 2471, "option_type": "C", "stock_price": 331.72, "utc_time": 1776181260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776181260000}, {"instrument": "GOOGL", "mid_signal": -37470, "gamma_signal": -5357, "vega_signal": -9183, "option_type": "C", "stock_price": 331.72, "utc_time": 1776181265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776181265000}, {"instrument": "GOOGL", "mid_signal": 18607, "gamma_signal": 610, "vega_signal": 15412, "option_type": "C", "stock_price": 331.75, "utc_time": 1776181270000}, {"instrument": "GOOGL", "mid_signal": 82248, "gamma_signal": -5790, "vega_signal": -58130, "option_type": "P", "stock_price": 331.75, "utc_time": 1776181270000}, {"instrument": "GOOGL", "mid_signal": -83887, "gamma_signal": -5968, "vega_signal": -92591, "option_type": "C", "stock_price": 331.76, "utc_time": 1776181275000}, {"instrument": "GOOGL", "mid_signal": 8937, "gamma_signal": -1743, "vega_signal": -4160, "option_type": "P", "stock_price": 331.76, "utc_time": 1776181275000}, {"instrument": "GOOGL", "mid_signal": 19367, "gamma_signal": 8809, "vega_signal": -101883, "option_type": "C", "stock_price": 331.76, "utc_time": 1776181280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776181280000}, {"instrument": "GOOGL", "mid_signal": 179668, "gamma_signal": 6730, "vega_signal": 173051, "option_type": "C", "stock_price": 331.82, "utc_time": 1776181285000}, {"instrument": "GOOGL", "mid_signal": 92219, "gamma_signal": -11384, "vega_signal": -12358, "option_type": "P", "stock_price": 331.8, "utc_time": 1776181285000}, {"instrument": "GOOGL", "mid_signal": 22966, "gamma_signal": 1908, "vega_signal": -2772, "option_type": "C", "stock_price": 331.82, "utc_time": 1776181290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776181290000}, {"instrument": "GOOGL", "mid_signal": 38998, "gamma_signal": 3398, "vega_signal": 19136, "option_type": "C", "stock_price": 331.83, "utc_time": 1776181295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776181295000}, {"instrument": "GOOGL", "mid_signal": 9195, "gamma_signal": 1271, "vega_signal": 5499, "option_type": "C", "stock_price": 331.7, "utc_time": 1776181300000}, {"instrument": "GOOGL", "mid_signal": -4202, "gamma_signal": 391, "vega_signal": 5434, "option_type": "P", "stock_price": 331.84, "utc_time": 1776181300000}, {"instrument": "GOOGL", "mid_signal": 105041, "gamma_signal": -2108, "vega_signal": 108574, "option_type": "C", "stock_price": 331.81, "utc_time": 1776181305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776181305000}, {"instrument": "GOOGL", "mid_signal": -171134, "gamma_signal": -24011, "vega_signal": -28841, "option_type": "C", "stock_price": 331.81, "utc_time": 1776181310000}, {"instrument": "GOOGL", "mid_signal": -38718, "gamma_signal": 7935, "vega_signal": 9546, "option_type": "P", "stock_price": 331.73, "utc_time": 1776181310000}, {"instrument": "GOOGL", "mid_signal": -703139, "gamma_signal": -12517, "vega_signal": -219191, "option_type": "C", "stock_price": 331.73, "utc_time": 1776181315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776181315000}, {"instrument": "GOOGL", "mid_signal": -79719, "gamma_signal": -15575, "vega_signal": -17415, "option_type": "C", "stock_price": 331.73, "utc_time": 1776181320000}, {"instrument": "GOOGL", "mid_signal": -49764, "gamma_signal": 8490, "vega_signal": 9491, "option_type": "P", "stock_price": 331.73, "utc_time": 1776181320000}, {"instrument": "GOOGL", "mid_signal": 46562, "gamma_signal": 10952, "vega_signal": 14600, "option_type": "C", "stock_price": 331.83, "utc_time": 1776181325000}, {"instrument": "GOOGL", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 331.83, "utc_time": 1776181325000}, {"instrument": "GOOGL", "mid_signal": -39718, "gamma_signal": -19151, "vega_signal": 35116, "option_type": "C", "stock_price": 331.86, "utc_time": 1776181330000}, {"instrument": "GOOGL", "mid_signal": -24892, "gamma_signal": 4246, "vega_signal": 4747, "option_type": "P", "stock_price": 331.86, "utc_time": 1776181330000}, {"instrument": "GOOGL", "mid_signal": 397062, "gamma_signal": 45096, "vega_signal": 44387, "option_type": "C", "stock_price": 331.86, "utc_time": 1776181335000}, {"instrument": "GOOGL", "mid_signal": 64935, "gamma_signal": -8779, "vega_signal": -27949, "option_type": "P", "stock_price": 331.86, "utc_time": 1776181335000}, {"instrument": "GOOGL", "mid_signal": 64553, "gamma_signal": 2329, "vega_signal": 47512, "option_type": "C", "stock_price": 331.95, "utc_time": 1776181340000}, {"instrument": "GOOGL", "mid_signal": 360200, "gamma_signal": -61758, "vega_signal": -68802, "option_type": "P", "stock_price": 331.95, "utc_time": 1776181340000}, {"instrument": "GOOGL", "mid_signal": 43917, "gamma_signal": 579, "vega_signal": 54205, "option_type": "C", "stock_price": 332, "utc_time": 1776181345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1776181345000}, {"instrument": "GOOGL", "mid_signal": -219134, "gamma_signal": -67189, "vega_signal": -9092, "option_type": "C", "stock_price": 332.01, "utc_time": 1776181350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776181350000}, {"instrument": "GOOGL", "mid_signal": -88416, "gamma_signal": -12555, "vega_signal": -6141, "option_type": "C", "stock_price": 332.1, "utc_time": 1776181355000}, {"instrument": "GOOGL", "mid_signal": -24906, "gamma_signal": 4249, "vega_signal": 4750, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181355000}, {"instrument": "GOOGL", "mid_signal": 264037, "gamma_signal": 37561, "vega_signal": 40982, "option_type": "C", "stock_price": 332.1, "utc_time": 1776181360000}, {"instrument": "GOOGL", "mid_signal": -7850, "gamma_signal": 1665, "vega_signal": 1931, "option_type": "P", "stock_price": 332.1, "utc_time": 1776181360000}, {"instrument": "GOOGL", "mid_signal": 122947, "gamma_signal": -2698, "vega_signal": 117073, "option_type": "C", "stock_price": 332.025, "utc_time": 1776181365000}, {"instrument": "GOOGL", "mid_signal": 160054, "gamma_signal": -10233, "vega_signal": -53942, "option_type": "P", "stock_price": 332.025, "utc_time": 1776181365000}, {"instrument": "GOOGL", "mid_signal": 26271, "gamma_signal": 3570, "vega_signal": 25504, "option_type": "C", "stock_price": 332, "utc_time": 1776181370000}, {"instrument": "GOOGL", "mid_signal": -166076, "gamma_signal": 17429, "vega_signal": 44590, "option_type": "P", "stock_price": 332, "utc_time": 1776181370000}, {"instrument": "GOOGL", "mid_signal": 492816, "gamma_signal": 26926, "vega_signal": 215966, "option_type": "C", "stock_price": 332, "utc_time": 1776181375000}, {"instrument": "GOOGL", "mid_signal": 270861, "gamma_signal": -26655, "vega_signal": -79901, "option_type": "P", "stock_price": 332, "utc_time": 1776181375000}, {"instrument": "GOOGL", "mid_signal": 65447, "gamma_signal": 1012, "vega_signal": 91758, "option_type": "C", "stock_price": 332.12, "utc_time": 1776181380000}, {"instrument": "GOOGL", "mid_signal": 689816, "gamma_signal": -65511, "vega_signal": -220845, "option_type": "P", "stock_price": 332.12, "utc_time": 1776181380000}, {"instrument": "GOOGL", "mid_signal": 39600, "gamma_signal": -1125, "vega_signal": 39603, "option_type": "C", "stock_price": 332.17, "utc_time": 1776181385000}, {"instrument": "GOOGL", "mid_signal": 354270, "gamma_signal": -39577, "vega_signal": -115091, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181385000}, {"instrument": "GOOGL", "mid_signal": 48020, "gamma_signal": 13419, "vega_signal": 13737, "option_type": "C", "stock_price": 332.12, "utc_time": 1776181390000}, {"instrument": "GOOGL", "mid_signal": -621112, "gamma_signal": 107155, "vega_signal": 121896, "option_type": "P", "stock_price": 332.12, "utc_time": 1776181390000}, {"instrument": "GOOGL", "mid_signal": -424080, "gamma_signal": -67179, "vega_signal": -9095, "option_type": "C", "stock_price": 332.16, "utc_time": 1776181395000}, {"instrument": "GOOGL", "mid_signal": 282920, "gamma_signal": -28727, "vega_signal": -82279, "option_type": "P", "stock_price": 332.16, "utc_time": 1776181395000}, {"instrument": "GOOGL", "mid_signal": -9385, "gamma_signal": -2648, "vega_signal": -28492, "option_type": "C", "stock_price": 332.16, "utc_time": 1776181400000}, {"instrument": "GOOGL", "mid_signal": -270991, "gamma_signal": 26668, "vega_signal": 79940, "option_type": "P", "stock_price": 332.16, "utc_time": 1776181400000}, {"instrument": "GOOGL", "mid_signal": -343994, "gamma_signal": -49423, "vega_signal": -161424, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181405000}, {"instrument": "GOOGL", "mid_signal": 135553, "gamma_signal": -13340, "vega_signal": -39987, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181405000}, {"instrument": "GOOGL", "mid_signal": -346707, "gamma_signal": -24084, "vega_signal": -677880, "option_type": "C", "stock_price": 332.34, "utc_time": 1776181410000}, {"instrument": "GOOGL", "mid_signal": 294474, "gamma_signal": -30966, "vega_signal": -69529, "option_type": "P", "stock_price": 332.34, "utc_time": 1776181410000}, {"instrument": "GOOGL", "mid_signal": 112026, "gamma_signal": 14049, "vega_signal": -257920, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181415000}, {"instrument": "GOOGL", "mid_signal": -102376, "gamma_signal": 1079, "vega_signal": -59383, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181420000}, {"instrument": "GOOGL", "mid_signal": -202058, "gamma_signal": -20216, "vega_signal": -52448, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181425000}, {"instrument": "GOOGL", "mid_signal": 422289, "gamma_signal": -56598, "vega_signal": 109673, "option_type": "P", "stock_price": 332.32, "utc_time": 1776181425000}, {"instrument": "GOOGL", "mid_signal": -30955, "gamma_signal": 2054, "vega_signal": -120145, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181430000}, {"instrument": "GOOGL", "mid_signal": 220445, "gamma_signal": -18480, "vega_signal": -70399, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181430000}, {"instrument": "GOOGL", "mid_signal": 48047, "gamma_signal": 3836, "vega_signal": -51483, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181435000}, {"instrument": "GOOGL", "mid_signal": 243798, "gamma_signal": -22547, "vega_signal": -75052, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181435000}, {"instrument": "GOOGL", "mid_signal": 147313, "gamma_signal": 25777, "vega_signal": 28106, "option_type": "C", "stock_price": 332.2, "utc_time": 1776181440000}, {"instrument": "GOOGL", "mid_signal": 310586, "gamma_signal": -29201, "vega_signal": -94978, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181440000}, {"instrument": "GOOGL", "mid_signal": 131138, "gamma_signal": 17008, "vega_signal": 26001, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181445000}, {"instrument": "GOOGL", "mid_signal": -10584, "gamma_signal": 1600, "vega_signal": 4998, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181445000}, {"instrument": "GOOGL", "mid_signal": 7101, "gamma_signal": 1534, "vega_signal": -14518, "option_type": "C", "stock_price": 332.3, "utc_time": 1776181450000}, {"instrument": "GOOGL", "mid_signal": -130022, "gamma_signal": 13165, "vega_signal": 33274, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181450000}, {"instrument": "GOOGL", "mid_signal": 28958, "gamma_signal": -3348, "vega_signal": 101189, "option_type": "C", "stock_price": 332.33, "utc_time": 1776181455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181455000}, {"instrument": "GOOGL", "mid_signal": 406377, "gamma_signal": 38366, "vega_signal": 121929, "option_type": "C", "stock_price": 332.35, "utc_time": 1776181460000}, {"instrument": "GOOGL", "mid_signal": 22020, "gamma_signal": -2176, "vega_signal": -1239, "option_type": "P", "stock_price": 332.42, "utc_time": 1776181460000}, {"instrument": "GOOGL", "mid_signal": -89703, "gamma_signal": -6595, "vega_signal": 1490, "option_type": "C", "stock_price": 332.52, "utc_time": 1776181465000}, {"instrument": "GOOGL", "mid_signal": 188241, "gamma_signal": -19830, "vega_signal": -25464, "option_type": "P", "stock_price": 332.54, "utc_time": 1776181465000}, {"instrument": "GOOGL", "mid_signal": -78117, "gamma_signal": -13584, "vega_signal": -35856, "option_type": "C", "stock_price": 332.46, "utc_time": 1776181470000}, {"instrument": "GOOGL", "mid_signal": 427657, "gamma_signal": -42590, "vega_signal": -127442, "option_type": "P", "stock_price": 332.46, "utc_time": 1776181470000}, {"instrument": "GOOGL", "mid_signal": -42539, "gamma_signal": -8817, "vega_signal": -14320, "option_type": "C", "stock_price": 332.46, "utc_time": 1776181475000}, {"instrument": "GOOGL", "mid_signal": 454374, "gamma_signal": -45265, "vega_signal": -135563, "option_type": "P", "stock_price": 332.46, "utc_time": 1776181475000}, {"instrument": "GOOGL", "mid_signal": -168648, "gamma_signal": -5493, "vega_signal": -235726, "option_type": "C", "stock_price": 332.37, "utc_time": 1776181480000}, {"instrument": "GOOGL", "mid_signal": -66147, "gamma_signal": 6616, "vega_signal": 18785, "option_type": "P", "stock_price": 332.37, "utc_time": 1776181480000}, {"instrument": "GOOGL", "mid_signal": -26557, "gamma_signal": -8846, "vega_signal": -60079, "option_type": "C", "stock_price": 332.37, "utc_time": 1776181485000}, {"instrument": "GOOGL", "mid_signal": 144123, "gamma_signal": -14438, "vega_signal": -43642, "option_type": "P", "stock_price": 332.37, "utc_time": 1776181485000}, {"instrument": "GOOGL", "mid_signal": 528176, "gamma_signal": 24499, "vega_signal": 49207, "option_type": "C", "stock_price": 332.41, "utc_time": 1776181490000}, {"instrument": "GOOGL", "mid_signal": 414980, "gamma_signal": -43235, "vega_signal": -123579, "option_type": "P", "stock_price": 332.39, "utc_time": 1776181490000}, {"instrument": "GOOGL", "mid_signal": -83078, "gamma_signal": -9153, "vega_signal": -16558, "option_type": "C", "stock_price": 332.39, "utc_time": 1776181495000}, {"instrument": "GOOGL", "mid_signal": 52857, "gamma_signal": 147, "vega_signal": -20566, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181495000}, {"instrument": "GOOGL", "mid_signal": 186472, "gamma_signal": 24429, "vega_signal": 28029, "option_type": "C", "stock_price": 332.34, "utc_time": 1776181500000}, {"instrument": "GOOGL", "mid_signal": -65368, "gamma_signal": 6552, "vega_signal": 19824, "option_type": "P", "stock_price": 332.3, "utc_time": 1776181500000}, {"instrument": "GOOGL", "mid_signal": -217319, "gamma_signal": -5558, "vega_signal": -168837, "option_type": "C", "stock_price": 332.34, "utc_time": 1776181505000}, {"instrument": "GOOGL", "mid_signal": 12777, "gamma_signal": -3740, "vega_signal": 18171, "option_type": "P", "stock_price": 332.37, "utc_time": 1776181505000}, {"instrument": "GOOGL", "mid_signal": -357277, "gamma_signal": -35247, "vega_signal": -62070, "option_type": "C", "stock_price": 332.375, "utc_time": 1776181510000}, {"instrument": "GOOGL", "mid_signal": 156743, "gamma_signal": -13402, "vega_signal": -109628, "option_type": "P", "stock_price": 332.375, "utc_time": 1776181510000}, {"instrument": "GOOGL", "mid_signal": -7023, "gamma_signal": -703, "vega_signal": -15864, "option_type": "C", "stock_price": 332.375, "utc_time": 1776181515000}, {"instrument": "GOOGL", "mid_signal": 249672, "gamma_signal": -28778, "vega_signal": -70267, "option_type": "P", "stock_price": 332.38, "utc_time": 1776181515000}, {"instrument": "GOOGL", "mid_signal": -95407, "gamma_signal": -15187, "vega_signal": -60533, "option_type": "C", "stock_price": 332.405, "utc_time": 1776181520000}, {"instrument": "GOOGL", "mid_signal": 130781, "gamma_signal": -13109, "vega_signal": -39661, "option_type": "P", "stock_price": 332.405, "utc_time": 1776181520000}, {"instrument": "GOOGL", "mid_signal": 148988, "gamma_signal": 17115, "vega_signal": 21540, "option_type": "C", "stock_price": 332.4, "utc_time": 1776181525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776181525000}, {"instrument": "GOOGL", "mid_signal": 77631, "gamma_signal": 4876, "vega_signal": 35703, "option_type": "C", "stock_price": 332.55, "utc_time": 1776181530000}, {"instrument": "GOOGL", "mid_signal": -128970, "gamma_signal": 12942, "vega_signal": 37604, "option_type": "P", "stock_price": 332.55, "utc_time": 1776181530000}, {"instrument": "GOOGL", "mid_signal": 436813, "gamma_signal": -39970, "vega_signal": 259039, "option_type": "C", "stock_price": 332.61, "utc_time": 1776181535000}, {"instrument": "GOOGL", "mid_signal": -1204, "gamma_signal": 66, "vega_signal": 2261, "option_type": "P", "stock_price": 332.59, "utc_time": 1776181535000}, {"instrument": "GOOGL", "mid_signal": -1559, "gamma_signal": -9252, "vega_signal": 69579, "option_type": "C", "stock_price": 332.58, "utc_time": 1776181540000}, {"instrument": "GOOGL", "mid_signal": 10858, "gamma_signal": -253, "vega_signal": -16850, "option_type": "P", "stock_price": 332.61, "utc_time": 1776181540000}, {"instrument": "GOOGL", "mid_signal": 122597, "gamma_signal": 13649, "vega_signal": 15714, "option_type": "C", "stock_price": 332.34, "utc_time": 1776181545000}, {"instrument": "GOOGL", "mid_signal": -11090, "gamma_signal": 1957, "vega_signal": 2283, "option_type": "P", "stock_price": 332.45, "utc_time": 1776181545000}, {"instrument": "GOOGL", "mid_signal": 40733, "gamma_signal": 3427, "vega_signal": 31807, "option_type": "C", "stock_price": 332.41, "utc_time": 1776181550000}, {"instrument": "GOOGL", "mid_signal": -127012, "gamma_signal": 12313, "vega_signal": 38648, "option_type": "P", "stock_price": 332.41, "utc_time": 1776181550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776181555000}, {"instrument": "GOOGL", "mid_signal": 139366, "gamma_signal": -13128, "vega_signal": -62214, "option_type": "P", "stock_price": 332.42, "utc_time": 1776181555000}, {"instrument": "GOOGL", "mid_signal": -183995, "gamma_signal": -4894, "vega_signal": -55903, "option_type": "C", "stock_price": 332.42, "utc_time": 1776181560000}, {"instrument": "GOOGL", "mid_signal": 129631, "gamma_signal": -12981, "vega_signal": -39572, "option_type": "P", "stock_price": 332.42, "utc_time": 1776181560000}, {"instrument": "GOOGL", "mid_signal": 126496, "gamma_signal": 14644, "vega_signal": -35302, "option_type": "C", "stock_price": 332.5, "utc_time": 1776181565000}, {"instrument": "GOOGL", "mid_signal": -115855, "gamma_signal": 9496, "vega_signal": 37172, "option_type": "P", "stock_price": 332.5, "utc_time": 1776181565000}, {"instrument": "GOOGL", "mid_signal": 605745, "gamma_signal": 57292, "vega_signal": 244441, "option_type": "C", "stock_price": 332.6, "utc_time": 1776181570000}, {"instrument": "GOOGL", "mid_signal": -87782, "gamma_signal": 14322, "vega_signal": 17171, "option_type": "P", "stock_price": 332.6, "utc_time": 1776181570000}, {"instrument": "GOOGL", "mid_signal": 220338, "gamma_signal": 14256, "vega_signal": 88470, "option_type": "C", "stock_price": 332.635, "utc_time": 1776181575000}, {"instrument": "GOOGL", "mid_signal": -1688, "gamma_signal": 311, "vega_signal": 1077, "option_type": "P", "stock_price": 332.6, "utc_time": 1776181575000}, {"instrument": "GOOGL", "mid_signal": 269933, "gamma_signal": 16296, "vega_signal": 264016, "option_type": "C", "stock_price": 332.635, "utc_time": 1776181580000}, {"instrument": "GOOGL", "mid_signal": -1506, "gamma_signal": -286, "vega_signal": 5234, "option_type": "P", "stock_price": 332.635, "utc_time": 1776181580000}, {"instrument": "GOOGL", "mid_signal": 672622, "gamma_signal": 98350, "vega_signal": 92285, "option_type": "C", "stock_price": 332.51, "utc_time": 1776181585000}, {"instrument": "GOOGL", "mid_signal": 5628, "gamma_signal": -265, "vega_signal": -6054, "option_type": "P", "stock_price": 332.635, "utc_time": 1776181585000}, {"instrument": "GOOGL", "mid_signal": 47174, "gamma_signal": -8214, "vega_signal": 50907, "option_type": "C", "stock_price": 332.48, "utc_time": 1776181590000}, {"instrument": "GOOGL", "mid_signal": 37163, "gamma_signal": -11333, "vega_signal": 199801, "option_type": "P", "stock_price": 332.41, "utc_time": 1776181590000}, {"instrument": "GOOGL", "mid_signal": -105656, "gamma_signal": -16325, "vega_signal": -19358, "option_type": "C", "stock_price": 332.42, "utc_time": 1776181595000}, {"instrument": "GOOGL", "mid_signal": -104055, "gamma_signal": 11835, "vega_signal": 35937, "option_type": "P", "stock_price": 332.42, "utc_time": 1776181595000}, {"instrument": "GOOGL", "mid_signal": 1392, "gamma_signal": 1642, "vega_signal": 1598, "option_type": "C", "stock_price": 332.4, "utc_time": 1776181600000}, {"instrument": "GOOGL", "mid_signal": -44354, "gamma_signal": 7825, "vega_signal": 9132, "option_type": "P", "stock_price": 332.4, "utc_time": 1776181600000}, {"instrument": "GOOGL", "mid_signal": 26542, "gamma_signal": 3312, "vega_signal": 87539, "option_type": "C", "stock_price": 332.25, "utc_time": 1776181605000}, {"instrument": "GOOGL", "mid_signal": 34165, "gamma_signal": -5960, "vega_signal": -6913, "option_type": "P", "stock_price": 332.29, "utc_time": 1776181605000}, {"instrument": "GOOGL", "mid_signal": 323189, "gamma_signal": 26915, "vega_signal": 60602, "option_type": "C", "stock_price": 332.35, "utc_time": 1776181610000}, {"instrument": "GOOGL", "mid_signal": -9813, "gamma_signal": 1556, "vega_signal": 1686, "option_type": "P", "stock_price": 332.35, "utc_time": 1776181610000}, {"instrument": "GOOGL", "mid_signal": -5815, "gamma_signal": -3687, "vega_signal": 14009, "option_type": "C", "stock_price": 332.34, "utc_time": 1776181615000}, {"instrument": "GOOGL", "mid_signal": 5455, "gamma_signal": -792, "vega_signal": 4278, "option_type": "P", "stock_price": 332.34, "utc_time": 1776181615000}, {"instrument": "GOOGL", "mid_signal": -49019, "gamma_signal": -15718, "vega_signal": 29967, "option_type": "C", "stock_price": 332.03, "utc_time": 1776181620000}, {"instrument": "GOOGL", "mid_signal": -151502, "gamma_signal": 22887, "vega_signal": 26312, "option_type": "P", "stock_price": 332.03, "utc_time": 1776181620000}, {"instrument": "GOOGL", "mid_signal": -61092, "gamma_signal": -15617, "vega_signal": 61206, "option_type": "C", "stock_price": 332.03, "utc_time": 1776181625000}, {"instrument": "GOOGL", "mid_signal": -26039, "gamma_signal": 4787, "vega_signal": -11303, "option_type": "P", "stock_price": 332.03, "utc_time": 1776181625000}, {"instrument": "GOOGL", "mid_signal": 62340, "gamma_signal": 9071, "vega_signal": -13694, "option_type": "C", "stock_price": 331.985, "utc_time": 1776181630000}, {"instrument": "GOOGL", "mid_signal": 11377, "gamma_signal": -1985, "vega_signal": -2302, "option_type": "P", "stock_price": 331.985, "utc_time": 1776181630000}, {"instrument": "GOOGL", "mid_signal": 101375, "gamma_signal": 12262, "vega_signal": 3778, "option_type": "C", "stock_price": 332.12, "utc_time": 1776181635000}, {"instrument": "GOOGL", "mid_signal": -152143, "gamma_signal": 19402, "vega_signal": 51124, "option_type": "P", "stock_price": 332.12, "utc_time": 1776181635000}, {"instrument": "GOOGL", "mid_signal": -307961, "gamma_signal": -17692, "vega_signal": -109306, "option_type": "C", "stock_price": 332.12, "utc_time": 1776181640000}, {"instrument": "GOOGL", "mid_signal": -32694, "gamma_signal": 5343, "vega_signal": 12874, "option_type": "P", "stock_price": 332.07, "utc_time": 1776181640000}, {"instrument": "GOOGL", "mid_signal": 209459, "gamma_signal": -9187, "vega_signal": 84342, "option_type": "C", "stock_price": 332.07, "utc_time": 1776181645000}, {"instrument": "GOOGL", "mid_signal": -199354, "gamma_signal": 25174, "vega_signal": 53457, "option_type": "P", "stock_price": 332.07, "utc_time": 1776181645000}, {"instrument": "GOOGL", "mid_signal": -90932, "gamma_signal": -8589, "vega_signal": -53735, "option_type": "C", "stock_price": 332.11, "utc_time": 1776181650000}, {"instrument": "GOOGL", "mid_signal": -68117, "gamma_signal": 11905, "vega_signal": 13348, "option_type": "P", "stock_price": 332.11, "utc_time": 1776181650000}, {"instrument": "GOOGL", "mid_signal": -27563, "gamma_signal": -782, "vega_signal": -2606, "option_type": "C", "stock_price": 332.11, "utc_time": 1776181655000}, {"instrument": "GOOGL", "mid_signal": 144507, "gamma_signal": -24924, "vega_signal": -31191, "option_type": "P", "stock_price": 332.11, "utc_time": 1776181655000}, {"instrument": "GOOGL", "mid_signal": 449865, "gamma_signal": 52131, "vega_signal": 122564, "option_type": "C", "stock_price": 332.11, "utc_time": 1776181660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1776181660000}, {"instrument": "GOOGL", "mid_signal": -121977, "gamma_signal": -32578, "vega_signal": -133907, "option_type": "C", "stock_price": 331.93, "utc_time": 1776181665000}, {"instrument": "GOOGL", "mid_signal": -54852, "gamma_signal": 7995, "vega_signal": 38870, "option_type": "P", "stock_price": 331.925, "utc_time": 1776181665000}, {"instrument": "GOOGL", "mid_signal": -631, "gamma_signal": -4323, "vega_signal": 5289, "option_type": "C", "stock_price": 331.93, "utc_time": 1776181670000}, {"instrument": "GOOGL", "mid_signal": -37548, "gamma_signal": 4851, "vega_signal": 22598, "option_type": "P", "stock_price": 331.93, "utc_time": 1776181670000}, {"instrument": "GOOGL", "mid_signal": -63157, "gamma_signal": -3444, "vega_signal": -29734, "option_type": "C", "stock_price": 331.8, "utc_time": 1776181675000}, {"instrument": "GOOGL", "mid_signal": -84530, "gamma_signal": 4668, "vega_signal": 201653, "option_type": "P", "stock_price": 331.8, "utc_time": 1776181675000}, {"instrument": "GOOGL", "mid_signal": 203338, "gamma_signal": 4080, "vega_signal": 606147, "option_type": "C", "stock_price": 331.8, "utc_time": 1776181680000}, {"instrument": "GOOGL", "mid_signal": -67726, "gamma_signal": 8845, "vega_signal": 31546, "option_type": "P", "stock_price": 331.8, "utc_time": 1776181680000}, {"instrument": "GOOGL", "mid_signal": -1097976, "gamma_signal": -201805, "vega_signal": -216297, "option_type": "C", "stock_price": 331.83, "utc_time": 1776181685000}, {"instrument": "GOOGL", "mid_signal": 37361, "gamma_signal": -7149, "vega_signal": -3690, "option_type": "P", "stock_price": 331.855, "utc_time": 1776181685000}, {"instrument": "GOOGL", "mid_signal": -59472, "gamma_signal": -7561, "vega_signal": -29742, "option_type": "C", "stock_price": 332.02, "utc_time": 1776181690000}, {"instrument": "GOOGL", "mid_signal": -25513, "gamma_signal": 4112, "vega_signal": 6463, "option_type": "P", "stock_price": 332.02, "utc_time": 1776181690000}, {"instrument": "GOOGL", "mid_signal": 93339, "gamma_signal": 167, "vega_signal": 7830, "option_type": "C", "stock_price": 332.01, "utc_time": 1776181695000}, {"instrument": "GOOGL", "mid_signal": -39859, "gamma_signal": -1513, "vega_signal": 190786, "option_type": "P", "stock_price": 332.07, "utc_time": 1776181695000}, {"instrument": "GOOGL", "mid_signal": -8172, "gamma_signal": -1684, "vega_signal": 3952, "option_type": "C", "stock_price": 332.05, "utc_time": 1776181700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776181700000}, {"instrument": "GOOGL", "mid_signal": 102416, "gamma_signal": 11419, "vega_signal": 29547, "option_type": "C", "stock_price": 332.05, "utc_time": 1776181705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181705000}, {"instrument": "GOOGL", "mid_signal": 63510, "gamma_signal": 6226, "vega_signal": 5831, "option_type": "C", "stock_price": 332.05, "utc_time": 1776181710000}, {"instrument": "GOOGL", "mid_signal": -12024, "gamma_signal": 797, "vega_signal": 593, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181710000}, {"instrument": "GOOGL", "mid_signal": -21880, "gamma_signal": -229, "vega_signal": -17092, "option_type": "C", "stock_price": 332.05, "utc_time": 1776181715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181715000}, {"instrument": "GOOGL", "mid_signal": -605944, "gamma_signal": -19309, "vega_signal": -843123, "option_type": "C", "stock_price": 332.05, "utc_time": 1776181720000}, {"instrument": "GOOGL", "mid_signal": 1620, "gamma_signal": -30, "vega_signal": -9194, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181720000}, {"instrument": "GOOGL", "mid_signal": -31191, "gamma_signal": -1568, "vega_signal": -18594, "option_type": "C", "stock_price": 331.97, "utc_time": 1776181725000}, {"instrument": "GOOGL", "mid_signal": 53906, "gamma_signal": -8437, "vega_signal": -31773, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181725000}, {"instrument": "GOOGL", "mid_signal": 42699, "gamma_signal": -5737, "vega_signal": 146270, "option_type": "C", "stock_price": 332.02, "utc_time": 1776181730000}, {"instrument": "GOOGL", "mid_signal": -12125, "gamma_signal": 2088, "vega_signal": 2351, "option_type": "P", "stock_price": 332.02, "utc_time": 1776181730000}, {"instrument": "GOOGL", "mid_signal": 188659, "gamma_signal": 5373, "vega_signal": 101292, "option_type": "C", "stock_price": 332.02, "utc_time": 1776181735000}, {"instrument": "GOOGL", "mid_signal": -70242, "gamma_signal": 900, "vega_signal": 201127, "option_type": "P", "stock_price": 332.02, "utc_time": 1776181735000}, {"instrument": "GOOGL", "mid_signal": -265526, "gamma_signal": -7455, "vega_signal": -282223, "option_type": "C", "stock_price": 332.04, "utc_time": 1776181740000}, {"instrument": "GOOGL", "mid_signal": -992, "gamma_signal": 50, "vega_signal": 2184, "option_type": "P", "stock_price": 332.04, "utc_time": 1776181740000}, {"instrument": "GOOGL", "mid_signal": -87723, "gamma_signal": -20052, "vega_signal": -67871, "option_type": "C", "stock_price": 332.02, "utc_time": 1776181745000}, {"instrument": "GOOGL", "mid_signal": 24251, "gamma_signal": -4176, "vega_signal": -4702, "option_type": "P", "stock_price": 332.02, "utc_time": 1776181745000}, {"instrument": "GOOGL", "mid_signal": -54542, "gamma_signal": -4864, "vega_signal": -39759, "option_type": "C", "stock_price": 332.02, "utc_time": 1776181750000}, {"instrument": "GOOGL", "mid_signal": 11278, "gamma_signal": -2009, "vega_signal": -1256, "option_type": "P", "stock_price": 332.02, "utc_time": 1776181750000}, {"instrument": "GOOGL", "mid_signal": -19414, "gamma_signal": -144, "vega_signal": -30611, "option_type": "C", "stock_price": 332, "utc_time": 1776181755000}, {"instrument": "GOOGL", "mid_signal": 6597, "gamma_signal": -75, "vega_signal": -33332, "option_type": "P", "stock_price": 332, "utc_time": 1776181755000}, {"instrument": "GOOGL", "mid_signal": -9130, "gamma_signal": -9649, "vega_signal": 12019, "option_type": "C", "stock_price": 331.99, "utc_time": 1776181760000}, {"instrument": "GOOGL", "mid_signal": -187029, "gamma_signal": 24575, "vega_signal": 25745, "option_type": "P", "stock_price": 331.98, "utc_time": 1776181760000}, {"instrument": "GOOGL", "mid_signal": -161983, "gamma_signal": -10067, "vega_signal": -55404, "option_type": "C", "stock_price": 331.99, "utc_time": 1776181765000}, {"instrument": "GOOGL", "mid_signal": -106050, "gamma_signal": 4299, "vega_signal": 30888, "option_type": "P", "stock_price": 331.99, "utc_time": 1776181765000}, {"instrument": "GOOGL", "mid_signal": -10010581, "gamma_signal": -658146, "vega_signal": -2103764, "option_type": "C", "stock_price": 331.99, "utc_time": 1776181770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776181770000}, {"instrument": "GOOGL", "mid_signal": 63958, "gamma_signal": 2610, "vega_signal": 21806, "option_type": "C", "stock_price": 331.945, "utc_time": 1776181775000}, {"instrument": "GOOGL", "mid_signal": 24245, "gamma_signal": -4175, "vega_signal": -4701, "option_type": "P", "stock_price": 331.945, "utc_time": 1776181775000}, {"instrument": "GOOGL", "mid_signal": -41213, "gamma_signal": -2332, "vega_signal": -74547, "option_type": "C", "stock_price": 331.945, "utc_time": 1776181780000}, {"instrument": "GOOGL", "mid_signal": -38134, "gamma_signal": 5560, "vega_signal": 8711, "option_type": "P", "stock_price": 331.945, "utc_time": 1776181780000}, {"instrument": "GOOGL", "mid_signal": -53734, "gamma_signal": -10783, "vega_signal": -24493, "option_type": "C", "stock_price": 332, "utc_time": 1776181785000}, {"instrument": "GOOGL", "mid_signal": -14205, "gamma_signal": 4076, "vega_signal": -29005, "option_type": "P", "stock_price": 331.945, "utc_time": 1776181785000}, {"instrument": "GOOGL", "mid_signal": -331100, "gamma_signal": -17382, "vega_signal": -118155, "option_type": "C", "stock_price": 332.01, "utc_time": 1776181790000}, {"instrument": "GOOGL", "mid_signal": 4202, "gamma_signal": -91, "vega_signal": -9855, "option_type": "P", "stock_price": 331.99, "utc_time": 1776181790000}, {"instrument": "GOOGL", "mid_signal": 124932, "gamma_signal": -1737, "vega_signal": 243911, "option_type": "C", "stock_price": 331.98, "utc_time": 1776181795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1776181795000}, {"instrument": "GOOGL", "mid_signal": 3198107, "gamma_signal": 3182, "vega_signal": 189344, "option_type": "C", "stock_price": 331.93, "utc_time": 1776181800000}, {"instrument": "GOOGL", "mid_signal": -24423, "gamma_signal": 4202, "vega_signal": 4710, "option_type": "P", "stock_price": 331.93, "utc_time": 1776181800000}, {"instrument": "GOOGL", "mid_signal": 172927, "gamma_signal": 4589, "vega_signal": 282619, "option_type": "C", "stock_price": 331.93, "utc_time": 1776181805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.93, "utc_time": 1776181805000}, {"instrument": "GOOGL", "mid_signal": -38614, "gamma_signal": -2087, "vega_signal": -11818, "option_type": "C", "stock_price": 331.9, "utc_time": 1776181810000}, {"instrument": "GOOGL", "mid_signal": -1720, "gamma_signal": -1005, "vega_signal": 3037, "option_type": "P", "stock_price": 331.9, "utc_time": 1776181810000}, {"instrument": "GOOGL", "mid_signal": -186502, "gamma_signal": -7810, "vega_signal": -73715, "option_type": "C", "stock_price": 331.9, "utc_time": 1776181815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776181815000}, {"instrument": "GOOGL", "mid_signal": -48193, "gamma_signal": -2287, "vega_signal": -2870, "option_type": "C", "stock_price": 331.93, "utc_time": 1776181820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.89, "utc_time": 1776181820000}, {"instrument": "GOOGL", "mid_signal": -52121, "gamma_signal": -3690, "vega_signal": -32746, "option_type": "C", "stock_price": 331.88, "utc_time": 1776181825000}, {"instrument": "GOOGL", "mid_signal": 228, "gamma_signal": -22, "vega_signal": -247, "option_type": "P", "stock_price": 331.88, "utc_time": 1776181825000}, {"instrument": "GOOGL", "mid_signal": 1283068, "gamma_signal": 10890, "vega_signal": 3489630, "option_type": "C", "stock_price": 331.83, "utc_time": 1776181830000}, {"instrument": "GOOGL", "mid_signal": -1508, "gamma_signal": 41, "vega_signal": 3331, "option_type": "P", "stock_price": 331.83, "utc_time": 1776181830000}, {"instrument": "GOOGL", "mid_signal": -16679, "gamma_signal": -3926, "vega_signal": -24322, "option_type": "C", "stock_price": 331.95, "utc_time": 1776181835000}, {"instrument": "GOOGL", "mid_signal": 1124220, "gamma_signal": -177705, "vega_signal": -224638, "option_type": "P", "stock_price": 331.95, "utc_time": 1776181835000}, {"instrument": "GOOGL", "mid_signal": 43764, "gamma_signal": -2527, "vega_signal": 7999, "option_type": "C", "stock_price": 331.99, "utc_time": 1776181840000}, {"instrument": "GOOGL", "mid_signal": 9528, "gamma_signal": -631, "vega_signal": -6267, "option_type": "P", "stock_price": 331.95, "utc_time": 1776181840000}, {"instrument": "GOOGL", "mid_signal": 78848, "gamma_signal": 8639, "vega_signal": 15980, "option_type": "C", "stock_price": 332.01, "utc_time": 1776181845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776181845000}, {"instrument": "GOOGL", "mid_signal": -36228, "gamma_signal": -6289, "vega_signal": -8903, "option_type": "C", "stock_price": 332.01, "utc_time": 1776181850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776181850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1776181855000}, {"instrument": "GOOGL", "mid_signal": 171718, "gamma_signal": -13755, "vega_signal": -40956, "option_type": "P", "stock_price": 332.01, "utc_time": 1776181855000}, {"instrument": "GOOGL", "mid_signal": -156061, "gamma_signal": -33918, "vega_signal": -13830, "option_type": "C", "stock_price": 332.06, "utc_time": 1776181860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776181860000}, {"instrument": "GOOGL", "mid_signal": 78972, "gamma_signal": 2361, "vega_signal": 557, "option_type": "C", "stock_price": 332.16, "utc_time": 1776181865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776181865000}, {"instrument": "GOOGL", "mid_signal": 85175, "gamma_signal": 3392, "vega_signal": 4278, "option_type": "C", "stock_price": 332.15, "utc_time": 1776181870000}, {"instrument": "GOOGL", "mid_signal": 56664, "gamma_signal": -8659, "vega_signal": -23672, "option_type": "P", "stock_price": 332.18, "utc_time": 1776181870000}, {"instrument": "GOOGL", "mid_signal": -52338, "gamma_signal": -12383, "vega_signal": -19346, "option_type": "C", "stock_price": 332.21, "utc_time": 1776181875000}, {"instrument": "GOOGL", "mid_signal": -11378, "gamma_signal": 1989, "vega_signal": 1544, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181875000}, {"instrument": "GOOGL", "mid_signal": 87988, "gamma_signal": 2896, "vega_signal": 59626, "option_type": "C", "stock_price": 332.2, "utc_time": 1776181880000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": -38, "vega_signal": -309, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181880000}, {"instrument": "GOOGL", "mid_signal": -107561, "gamma_signal": -23068, "vega_signal": -36873, "option_type": "C", "stock_price": 332.2, "utc_time": 1776181885000}, {"instrument": "GOOGL", "mid_signal": -2533021, "gamma_signal": 13101, "vega_signal": 2724636, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181885000}, {"instrument": "GOOGL", "mid_signal": -11547, "gamma_signal": -4492, "vega_signal": -2615, "option_type": "C", "stock_price": 332.25, "utc_time": 1776181890000}, {"instrument": "GOOGL", "mid_signal": 48916, "gamma_signal": -8419, "vega_signal": -9426, "option_type": "P", "stock_price": 332.2, "utc_time": 1776181890000}, {"instrument": "GOOGL", "mid_signal": -9381, "gamma_signal": -7902, "vega_signal": 2561, "option_type": "C", "stock_price": 332.24, "utc_time": 1776181895000}, {"instrument": "GOOGL", "mid_signal": 7131, "gamma_signal": -165, "vega_signal": -13636, "option_type": "P", "stock_price": 332.29, "utc_time": 1776181895000}, {"instrument": "GOOGL", "mid_signal": 153208, "gamma_signal": 141, "vega_signal": 36708, "option_type": "C", "stock_price": 332.25, "utc_time": 1776181900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776181900000}, {"instrument": "GOOGL", "mid_signal": 4219, "gamma_signal": 639, "vega_signal": 2142, "option_type": "C", "stock_price": 332.25, "utc_time": 1776181905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776181905000}, {"instrument": "GOOGL", "mid_signal": -6940, "gamma_signal": -1499, "vega_signal": -1797, "option_type": "C", "stock_price": 332.16, "utc_time": 1776181910000}, {"instrument": "GOOGL", "mid_signal": -57988, "gamma_signal": 10352, "vega_signal": 11573, "option_type": "P", "stock_price": 332.13, "utc_time": 1776181910000}, {"instrument": "GOOGL", "mid_signal": 633, "gamma_signal": 2974, "vega_signal": -30495, "option_type": "C", "stock_price": 332.11, "utc_time": 1776181915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.13, "utc_time": 1776181915000}, {"instrument": "GOOGL", "mid_signal": 1251, "gamma_signal": 72, "vega_signal": 2646, "option_type": "C", "stock_price": 332.06, "utc_time": 1776181920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776181920000}, {"instrument": "GOOGL", "mid_signal": 1821, "gamma_signal": 57, "vega_signal": 8288, "option_type": "C", "stock_price": 332.11, "utc_time": 1776181925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1776181925000}, {"instrument": "GOOGL", "mid_signal": 48022, "gamma_signal": -843, "vega_signal": 71661, "option_type": "C", "stock_price": 332.09, "utc_time": 1776181930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1776181930000}, {"instrument": "GOOGL", "mid_signal": 45703, "gamma_signal": 5639, "vega_signal": 3895, "option_type": "C", "stock_price": 332.09, "utc_time": 1776181935000}, {"instrument": "GOOGL", "mid_signal": -7636, "gamma_signal": 240, "vega_signal": 11786, "option_type": "P", "stock_price": 332.17, "utc_time": 1776181935000}, {"instrument": "GOOGL", "mid_signal": -102238, "gamma_signal": -26722, "vega_signal": -83191, "option_type": "C", "stock_price": 332.2, "utc_time": 1776181940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776181940000}, {"instrument": "GOOGL", "mid_signal": -7481, "gamma_signal": -674, "vega_signal": -4706, "option_type": "C", "stock_price": 332.13, "utc_time": 1776181945000}, {"instrument": "GOOGL", "mid_signal": 137062, "gamma_signal": -4184, "vega_signal": -27326, "option_type": "P", "stock_price": 332.13, "utc_time": 1776181945000}, {"instrument": "GOOGL", "mid_signal": -151434, "gamma_signal": -29579, "vega_signal": -7032, "option_type": "C", "stock_price": 332.15, "utc_time": 1776181950000}, {"instrument": "GOOGL", "mid_signal": -2467, "gamma_signal": 442, "vega_signal": 1446, "option_type": "P", "stock_price": 332.13, "utc_time": 1776181950000}, {"instrument": "GOOGL", "mid_signal": 127837, "gamma_signal": 3904, "vega_signal": 204508, "option_type": "C", "stock_price": 332.31, "utc_time": 1776181955000}, {"instrument": "GOOGL", "mid_signal": -1223, "gamma_signal": 61, "vega_signal": 2599, "option_type": "P", "stock_price": 332.31, "utc_time": 1776181955000}, {"instrument": "GOOGL", "mid_signal": 9214, "gamma_signal": -1766, "vega_signal": 10069, "option_type": "C", "stock_price": 332.27, "utc_time": 1776181960000}, {"instrument": "GOOGL", "mid_signal": -2508, "gamma_signal": 85, "vega_signal": 6636, "option_type": "P", "stock_price": 332.29, "utc_time": 1776181960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776181965000}, {"instrument": "GOOGL", "mid_signal": 464038, "gamma_signal": -82406, "vega_signal": -92763, "option_type": "P", "stock_price": 332.22, "utc_time": 1776181965000}, {"instrument": "GOOGL", "mid_signal": 23301, "gamma_signal": 881, "vega_signal": 38233, "option_type": "C", "stock_price": 332.26, "utc_time": 1776181970000}, {"instrument": "GOOGL", "mid_signal": 7853, "gamma_signal": -2063, "vega_signal": -2758, "option_type": "P", "stock_price": 332.22, "utc_time": 1776181970000}, {"instrument": "GOOGL", "mid_signal": -81517, "gamma_signal": -11208, "vega_signal": -12474, "option_type": "C", "stock_price": 332.23, "utc_time": 1776181975000}, {"instrument": "GOOGL", "mid_signal": 27466, "gamma_signal": -599, "vega_signal": -56192, "option_type": "P", "stock_price": 332.23, "utc_time": 1776181975000}, {"instrument": "GOOGL", "mid_signal": 24944, "gamma_signal": 1425, "vega_signal": 53720, "option_type": "C", "stock_price": 332.22, "utc_time": 1776181980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776181980000}, {"instrument": "GOOGL", "mid_signal": -17928, "gamma_signal": -4226, "vega_signal": -5430, "option_type": "C", "stock_price": 332.32, "utc_time": 1776181985000}, {"instrument": "GOOGL", "mid_signal": 12536, "gamma_signal": -1098, "vega_signal": -7290, "option_type": "P", "stock_price": 332.32, "utc_time": 1776181985000}, {"instrument": "GOOGL", "mid_signal": 39854, "gamma_signal": 2629, "vega_signal": 7960, "option_type": "C", "stock_price": 332.44, "utc_time": 1776181990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1776181990000}, {"instrument": "GOOGL", "mid_signal": 39575, "gamma_signal": 2590, "vega_signal": 7682, "option_type": "C", "stock_price": 332.42, "utc_time": 1776181995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776181995000}, {"instrument": "GOOGL", "mid_signal": 676414, "gamma_signal": 64642, "vega_signal": 197922, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776182000000}, {"instrument": "GOOGL", "mid_signal": -9792, "gamma_signal": 973, "vega_signal": -9143, "option_type": "C", "stock_price": 332.42, "utc_time": 1776182005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182005000}, {"instrument": "GOOGL", "mid_signal": 145883, "gamma_signal": 3397, "vega_signal": 283027, "option_type": "C", "stock_price": 332.42, "utc_time": 1776182010000}, {"instrument": "GOOGL", "mid_signal": 240086, "gamma_signal": -3625, "vega_signal": -740138, "option_type": "P", "stock_price": 332.51, "utc_time": 1776182010000}, {"instrument": "GOOGL", "mid_signal": 149248, "gamma_signal": 2684, "vega_signal": 20767, "option_type": "C", "stock_price": 332.54, "utc_time": 1776182015000}, {"instrument": "GOOGL", "mid_signal": 28441, "gamma_signal": -4308, "vega_signal": -4806, "option_type": "P", "stock_price": 332.54, "utc_time": 1776182015000}, {"instrument": "GOOGL", "mid_signal": -27095, "gamma_signal": -5047, "vega_signal": 12160, "option_type": "C", "stock_price": 332.54, "utc_time": 1776182020000}, {"instrument": "GOOGL", "mid_signal": 155957, "gamma_signal": -5042, "vega_signal": -177754, "option_type": "P", "stock_price": 332.54, "utc_time": 1776182020000}, {"instrument": "GOOGL", "mid_signal": -54847, "gamma_signal": -4299, "vega_signal": -5574, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182025000}, {"instrument": "GOOGL", "mid_signal": 172896, "gamma_signal": -15895, "vega_signal": -18559, "option_type": "P", "stock_price": 332.5, "utc_time": 1776182025000}, {"instrument": "GOOGL", "mid_signal": 941, "gamma_signal": 3077, "vega_signal": -615, "option_type": "C", "stock_price": 332.46, "utc_time": 1776182030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182030000}, {"instrument": "GOOGL", "mid_signal": 118096, "gamma_signal": 4772, "vega_signal": 168135, "option_type": "C", "stock_price": 332.46, "utc_time": 1776182035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776182035000}, {"instrument": "GOOGL", "mid_signal": -179365, "gamma_signal": -22162, "vega_signal": -37611, "option_type": "C", "stock_price": 332.48, "utc_time": 1776182040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776182040000}, {"instrument": "GOOGL", "mid_signal": -23225, "gamma_signal": -2422, "vega_signal": 14540, "option_type": "C", "stock_price": 332.51, "utc_time": 1776182045000}, {"instrument": "GOOGL", "mid_signal": -287324, "gamma_signal": 65512, "vega_signal": 710, "option_type": "P", "stock_price": 332.51, "utc_time": 1776182045000}, {"instrument": "GOOGL", "mid_signal": 360924, "gamma_signal": 17474, "vega_signal": 431460, "option_type": "C", "stock_price": 332.55, "utc_time": 1776182050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776182050000}, {"instrument": "GOOGL", "mid_signal": 1210526, "gamma_signal": 105631, "vega_signal": 399424, "option_type": "C", "stock_price": 332.56, "utc_time": 1776182055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776182055000}, {"instrument": "GOOGL", "mid_signal": 648452, "gamma_signal": 57529, "vega_signal": 560642, "option_type": "C", "stock_price": 332.58, "utc_time": 1776182060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776182060000}, {"instrument": "GOOGL", "mid_signal": 63007, "gamma_signal": 5509, "vega_signal": 47500, "option_type": "C", "stock_price": 332.6, "utc_time": 1776182065000}, {"instrument": "GOOGL", "mid_signal": 118143, "gamma_signal": -3221, "vega_signal": -111982, "option_type": "P", "stock_price": 332.6, "utc_time": 1776182065000}, {"instrument": "GOOGL", "mid_signal": 52311, "gamma_signal": 2572, "vega_signal": 39300, "option_type": "C", "stock_price": 332.6, "utc_time": 1776182070000}, {"instrument": "GOOGL", "mid_signal": 139853, "gamma_signal": -2703, "vega_signal": -161611, "option_type": "P", "stock_price": 332.6, "utc_time": 1776182070000}, {"instrument": "GOOGL", "mid_signal": 182004, "gamma_signal": 21104, "vega_signal": 49292, "option_type": "C", "stock_price": 332.6, "utc_time": 1776182075000}, {"instrument": "GOOGL", "mid_signal": 167368, "gamma_signal": -18905, "vega_signal": -78978, "option_type": "P", "stock_price": 332.63, "utc_time": 1776182075000}, {"instrument": "GOOGL", "mid_signal": 299560, "gamma_signal": 24547, "vega_signal": 67899, "option_type": "C", "stock_price": 332.65, "utc_time": 1776182080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776182080000}, {"instrument": "GOOGL", "mid_signal": -512230, "gamma_signal": -8191, "vega_signal": -625476, "option_type": "C", "stock_price": 332.69, "utc_time": 1776182085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776182085000}, {"instrument": "GOOGL", "mid_signal": -10226, "gamma_signal": 2638, "vega_signal": 16172, "option_type": "C", "stock_price": 332.63, "utc_time": 1776182090000}, {"instrument": "GOOGL", "mid_signal": 73277, "gamma_signal": -7713, "vega_signal": -14318, "option_type": "P", "stock_price": 332.63, "utc_time": 1776182090000}, {"instrument": "GOOGL", "mid_signal": -683974, "gamma_signal": -133842, "vega_signal": 44695, "option_type": "C", "stock_price": 332.63, "utc_time": 1776182095000}, {"instrument": "GOOGL", "mid_signal": -257595, "gamma_signal": 26135, "vega_signal": 78968, "option_type": "P", "stock_price": 332.63, "utc_time": 1776182095000}, {"instrument": "GOOGL", "mid_signal": 70957, "gamma_signal": -1663, "vega_signal": 20216, "option_type": "C", "stock_price": 332.57, "utc_time": 1776182100000}, {"instrument": "GOOGL", "mid_signal": -92470, "gamma_signal": 8234, "vega_signal": 32692, "option_type": "P", "stock_price": 332.57, "utc_time": 1776182100000}, {"instrument": "GOOGL", "mid_signal": -100595, "gamma_signal": -17954, "vega_signal": -10530, "option_type": "C", "stock_price": 332.525, "utc_time": 1776182105000}, {"instrument": "GOOGL", "mid_signal": -57271, "gamma_signal": 5722, "vega_signal": 12206, "option_type": "P", "stock_price": 332.525, "utc_time": 1776182105000}, {"instrument": "GOOGL", "mid_signal": 316204, "gamma_signal": 23715, "vega_signal": 29918, "option_type": "C", "stock_price": 332.51, "utc_time": 1776182110000}, {"instrument": "GOOGL", "mid_signal": 193142, "gamma_signal": -19596, "vega_signal": -59209, "option_type": "P", "stock_price": 332.51, "utc_time": 1776182110000}, {"instrument": "GOOGL", "mid_signal": 3502, "gamma_signal": 654, "vega_signal": 924, "option_type": "C", "stock_price": 332.51, "utc_time": 1776182115000}, {"instrument": "GOOGL", "mid_signal": 113576, "gamma_signal": -12526, "vega_signal": 5335, "option_type": "P", "stock_price": 332.51, "utc_time": 1776182115000}, {"instrument": "GOOGL", "mid_signal": -2781079, "gamma_signal": -159926, "vega_signal": -160990, "option_type": "C", "stock_price": 332.51, "utc_time": 1776182120000}, {"instrument": "GOOGL", "mid_signal": 128751, "gamma_signal": -13063, "vega_signal": -39470, "option_type": "P", "stock_price": 332.51, "utc_time": 1776182120000}, {"instrument": "GOOGL", "mid_signal": 1333, "gamma_signal": -483, "vega_signal": -3372, "option_type": "C", "stock_price": 332.475, "utc_time": 1776182125000}, {"instrument": "GOOGL", "mid_signal": -4866, "gamma_signal": 1293, "vega_signal": 1740, "option_type": "P", "stock_price": 332.475, "utc_time": 1776182125000}, {"instrument": "GOOGL", "mid_signal": 310264, "gamma_signal": 5034, "vega_signal": 312658, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182130000}, {"instrument": "GOOGL", "mid_signal": 12874, "gamma_signal": -1306, "vega_signal": -3947, "option_type": "P", "stock_price": 332.475, "utc_time": 1776182130000}, {"instrument": "GOOGL", "mid_signal": -56442, "gamma_signal": -5857, "vega_signal": -14729, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776182135000}, {"instrument": "GOOGL", "mid_signal": 6905, "gamma_signal": 6296, "vega_signal": -43713, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182140000}, {"instrument": "GOOGL", "mid_signal": 21877, "gamma_signal": -3932, "vega_signal": -4530, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182140000}, {"instrument": "GOOGL", "mid_signal": 18723, "gamma_signal": 704, "vega_signal": 7267, "option_type": "C", "stock_price": 332.46, "utc_time": 1776182145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182145000}, {"instrument": "GOOGL", "mid_signal": 91865, "gamma_signal": 8810, "vega_signal": 44986, "option_type": "C", "stock_price": 332.55, "utc_time": 1776182150000}, {"instrument": "GOOGL", "mid_signal": 9683, "gamma_signal": -316, "vega_signal": -11079, "option_type": "P", "stock_price": 332.55, "utc_time": 1776182150000}, {"instrument": "GOOGL", "mid_signal": -207345, "gamma_signal": -38602, "vega_signal": -43156, "option_type": "C", "stock_price": 332.55, "utc_time": 1776182155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776182155000}, {"instrument": "GOOGL", "mid_signal": 36249, "gamma_signal": 7416, "vega_signal": 18895, "option_type": "C", "stock_price": 332.52, "utc_time": 1776182160000}, {"instrument": "GOOGL", "mid_signal": 33330, "gamma_signal": -4485, "vega_signal": -4993, "option_type": "P", "stock_price": 332.52, "utc_time": 1776182160000}, {"instrument": "GOOGL", "mid_signal": -40594, "gamma_signal": -474, "vega_signal": -102923, "option_type": "C", "stock_price": 332.52, "utc_time": 1776182165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776182165000}, {"instrument": "GOOGL", "mid_signal": 5183, "gamma_signal": -365, "vega_signal": 493, "option_type": "C", "stock_price": 332.52, "utc_time": 1776182170000}, {"instrument": "GOOGL", "mid_signal": -22109, "gamma_signal": 5692, "vega_signal": -88, "option_type": "P", "stock_price": 332.52, "utc_time": 1776182170000}, {"instrument": "GOOGL", "mid_signal": -284489, "gamma_signal": -14718, "vega_signal": -277187, "option_type": "C", "stock_price": 332.51, "utc_time": 1776182175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776182175000}, {"instrument": "GOOGL", "mid_signal": -22599, "gamma_signal": -4010, "vega_signal": -4583, "option_type": "C", "stock_price": 332.33, "utc_time": 1776182180000}, {"instrument": "GOOGL", "mid_signal": -52027, "gamma_signal": 4899, "vega_signal": 66069, "option_type": "P", "stock_price": 332.51, "utc_time": 1776182180000}, {"instrument": "GOOGL", "mid_signal": 368806, "gamma_signal": 7412, "vega_signal": 630576, "option_type": "C", "stock_price": 332.33, "utc_time": 1776182185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1776182185000}, {"instrument": "GOOGL", "mid_signal": -1090, "gamma_signal": 5409, "vega_signal": -5675, "option_type": "C", "stock_price": 332.34, "utc_time": 1776182190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776182190000}, {"instrument": "GOOGL", "mid_signal": -8208, "gamma_signal": 6280, "vega_signal": -15498, "option_type": "C", "stock_price": 332.34, "utc_time": 1776182195000}, {"instrument": "GOOGL", "mid_signal": 13707, "gamma_signal": -243, "vega_signal": -21846, "option_type": "P", "stock_price": 332.34, "utc_time": 1776182195000}, {"instrument": "GOOGL", "mid_signal": -895, "gamma_signal": 917, "vega_signal": 2373, "option_type": "C", "stock_price": 332.34, "utc_time": 1776182200000}, {"instrument": "GOOGL", "mid_signal": -3547, "gamma_signal": 593, "vega_signal": 1894, "option_type": "P", "stock_price": 332.34, "utc_time": 1776182200000}, {"instrument": "GOOGL", "mid_signal": -604875, "gamma_signal": -38291, "vega_signal": -152061, "option_type": "C", "stock_price": 332.28, "utc_time": 1776182205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1776182205000}, {"instrument": "GOOGL", "mid_signal": -89695, "gamma_signal": -5625, "vega_signal": -41445, "option_type": "C", "stock_price": 332.26, "utc_time": 1776182210000}, {"instrument": "GOOGL", "mid_signal": -2462, "gamma_signal": 440, "vega_signal": 1443, "option_type": "P", "stock_price": 332.26, "utc_time": 1776182210000}, {"instrument": "GOOGL", "mid_signal": -4677, "gamma_signal": -1103, "vega_signal": 30032, "option_type": "C", "stock_price": 332.29, "utc_time": 1776182215000}, {"instrument": "GOOGL", "mid_signal": -2554, "gamma_signal": 682, "vega_signal": 901, "option_type": "P", "stock_price": 332.26, "utc_time": 1776182215000}, {"instrument": "GOOGL", "mid_signal": 94073, "gamma_signal": 3795, "vega_signal": 134025, "option_type": "C", "stock_price": 332.35, "utc_time": 1776182220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.29, "utc_time": 1776182220000}, {"instrument": "GOOGL", "mid_signal": 54531, "gamma_signal": 1033, "vega_signal": 38358, "option_type": "C", "stock_price": 332.35, "utc_time": 1776182225000}, {"instrument": "GOOGL", "mid_signal": -38880, "gamma_signal": 1124, "vega_signal": 72295, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182225000}, {"instrument": "GOOGL", "mid_signal": 655256, "gamma_signal": 100670, "vega_signal": 203160, "option_type": "C", "stock_price": 332.35, "utc_time": 1776182230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.32, "utc_time": 1776182235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182235000}, {"instrument": "GOOGL", "mid_signal": 9114, "gamma_signal": 112, "vega_signal": 30342, "option_type": "C", "stock_price": 332.26, "utc_time": 1776182240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776182240000}, {"instrument": "GOOGL", "mid_signal": -16287, "gamma_signal": -2224, "vega_signal": -2492, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182245000}, {"instrument": "GOOGL", "mid_signal": -385403, "gamma_signal": -92182, "vega_signal": -115900, "option_type": "C", "stock_price": 332.29, "utc_time": 1776182250000}, {"instrument": "GOOGL", "mid_signal": 23056, "gamma_signal": -4089, "vega_signal": -4614, "option_type": "P", "stock_price": 332.29, "utc_time": 1776182250000}, {"instrument": "GOOGL", "mid_signal": 247038, "gamma_signal": 46455, "vega_signal": 45495, "option_type": "C", "stock_price": 332.3, "utc_time": 1776182255000}, {"instrument": "GOOGL", "mid_signal": 307869, "gamma_signal": -14742, "vega_signal": -331364, "option_type": "P", "stock_price": 332.29, "utc_time": 1776182255000}, {"instrument": "GOOGL", "mid_signal": -38935, "gamma_signal": -1025, "vega_signal": -37157, "option_type": "C", "stock_price": 332.3, "utc_time": 1776182260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182260000}, {"instrument": "GOOGL", "mid_signal": 2522, "gamma_signal": 3962, "vega_signal": 3201, "option_type": "C", "stock_price": 332.3, "utc_time": 1776182265000}, {"instrument": "GOOGL", "mid_signal": -7561, "gamma_signal": 241, "vega_signal": 11724, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182265000}, {"instrument": "GOOGL", "mid_signal": 68107, "gamma_signal": 9394, "vega_signal": 11692, "option_type": "C", "stock_price": 332.3, "utc_time": 1776182270000}, {"instrument": "GOOGL", "mid_signal": -73623, "gamma_signal": 11136, "vega_signal": 46643, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182270000}, {"instrument": "GOOGL", "mid_signal": -24608, "gamma_signal": -3605, "vega_signal": 34043, "option_type": "C", "stock_price": 332.3, "utc_time": 1776182275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182275000}, {"instrument": "GOOGL", "mid_signal": 125839, "gamma_signal": 8335, "vega_signal": 44703, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776182285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776182290000}, {"instrument": "GOOGL", "mid_signal": 10183, "gamma_signal": -1357, "vega_signal": 2607, "option_type": "C", "stock_price": 332.37, "utc_time": 1776182295000}, {"instrument": "GOOGL", "mid_signal": -302726, "gamma_signal": 63958, "vega_signal": 77531, "option_type": "P", "stock_price": 332.37, "utc_time": 1776182295000}, {"instrument": "GOOGL", "mid_signal": -147117, "gamma_signal": -8452, "vega_signal": -26703, "option_type": "C", "stock_price": 332.36, "utc_time": 1776182300000}, {"instrument": "GOOGL", "mid_signal": -93920, "gamma_signal": 5075, "vega_signal": 26003, "option_type": "P", "stock_price": 332.36, "utc_time": 1776182300000}, {"instrument": "GOOGL", "mid_signal": -12035, "gamma_signal": -1664, "vega_signal": -12659, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182305000}, {"instrument": "GOOGL", "mid_signal": -246560, "gamma_signal": 11555, "vega_signal": 110248, "option_type": "P", "stock_price": 332.22, "utc_time": 1776182305000}, {"instrument": "GOOGL", "mid_signal": 424254, "gamma_signal": 26552, "vega_signal": 220125, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182310000}, {"instrument": "GOOGL", "mid_signal": 789, "gamma_signal": -86, "vega_signal": -925, "option_type": "P", "stock_price": 332.22, "utc_time": 1776182310000}, {"instrument": "GOOGL", "mid_signal": -63305, "gamma_signal": -3955, "vega_signal": -3258, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776182315000}, {"instrument": "GOOGL", "mid_signal": 10781, "gamma_signal": 1975, "vega_signal": 2245, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776182320000}, {"instrument": "GOOGL", "mid_signal": -201836, "gamma_signal": -13474, "vega_signal": -109163, "option_type": "C", "stock_price": 332.16, "utc_time": 1776182325000}, {"instrument": "GOOGL", "mid_signal": -646288, "gamma_signal": 154201, "vega_signal": 235393, "option_type": "P", "stock_price": 332.16, "utc_time": 1776182325000}, {"instrument": "GOOGL", "mid_signal": -190664, "gamma_signal": -31513, "vega_signal": 267910, "option_type": "C", "stock_price": 332.16, "utc_time": 1776182330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776182330000}, {"instrument": "GOOGL", "mid_signal": -2768, "gamma_signal": -1976, "vega_signal": 15502, "option_type": "C", "stock_price": 332.16, "utc_time": 1776182335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776182335000}, {"instrument": "GOOGL", "mid_signal": 35765, "gamma_signal": 666, "vega_signal": 37616, "option_type": "C", "stock_price": 332.16, "utc_time": 1776182340000}, {"instrument": "GOOGL", "mid_signal": -4218, "gamma_signal": 94, "vega_signal": 18030, "option_type": "P", "stock_price": 332.16, "utc_time": 1776182340000}, {"instrument": "GOOGL", "mid_signal": -343641, "gamma_signal": -18681, "vega_signal": -249333, "option_type": "C", "stock_price": 332.16, "utc_time": 1776182345000}, {"instrument": "GOOGL", "mid_signal": 102705, "gamma_signal": -3093, "vega_signal": -106734, "option_type": "P", "stock_price": 332.1, "utc_time": 1776182345000}, {"instrument": "GOOGL", "mid_signal": 16714, "gamma_signal": 1439, "vega_signal": -24093, "option_type": "C", "stock_price": 332.09, "utc_time": 1776182350000}, {"instrument": "GOOGL", "mid_signal": -24221, "gamma_signal": 2134, "vega_signal": 69920, "option_type": "P", "stock_price": 332.11, "utc_time": 1776182350000}, {"instrument": "GOOGL", "mid_signal": -37058, "gamma_signal": -1415, "vega_signal": -14533, "option_type": "C", "stock_price": 332.05, "utc_time": 1776182355000}, {"instrument": "GOOGL", "mid_signal": 17215, "gamma_signal": -2275, "vega_signal": -2486, "option_type": "P", "stock_price": 332.05, "utc_time": 1776182355000}, {"instrument": "GOOGL", "mid_signal": 719167, "gamma_signal": 23243, "vega_signal": 1894276, "option_type": "C", "stock_price": 332.05, "utc_time": 1776182360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776182360000}, {"instrument": "GOOGL", "mid_signal": 346220, "gamma_signal": 8989, "vega_signal": 272055, "option_type": "C", "stock_price": 332.05, "utc_time": 1776182365000}, {"instrument": "GOOGL", "mid_signal": 256092, "gamma_signal": -30103, "vega_signal": -90435, "option_type": "P", "stock_price": 332.05, "utc_time": 1776182365000}, {"instrument": "GOOGL", "mid_signal": -76466, "gamma_signal": -5670, "vega_signal": -12383, "option_type": "C", "stock_price": 332, "utc_time": 1776182370000}, {"instrument": "GOOGL", "mid_signal": 385773, "gamma_signal": -68942, "vega_signal": -76408, "option_type": "P", "stock_price": 332, "utc_time": 1776182370000}, {"instrument": "GOOGL", "mid_signal": -48985, "gamma_signal": -6149, "vega_signal": -115, "option_type": "C", "stock_price": 332, "utc_time": 1776182375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776182375000}, {"instrument": "GOOGL", "mid_signal": -1112990, "gamma_signal": -91373, "vega_signal": -281650, "option_type": "C", "stock_price": 332.05, "utc_time": 1776182380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776182380000}, {"instrument": "GOOGL", "mid_signal": 18128, "gamma_signal": 1520, "vega_signal": -6866, "option_type": "C", "stock_price": 332.065, "utc_time": 1776182385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776182385000}, {"instrument": "GOOGL", "mid_signal": 516323, "gamma_signal": 22019, "vega_signal": 781835, "option_type": "C", "stock_price": 332.065, "utc_time": 1776182390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.065, "utc_time": 1776182390000}, {"instrument": "GOOGL", "mid_signal": -156715, "gamma_signal": -3887, "vega_signal": -80406, "option_type": "C", "stock_price": 332.05, "utc_time": 1776182395000}, {"instrument": "GOOGL", "mid_signal": 560483, "gamma_signal": -97896, "vega_signal": -109543, "option_type": "P", "stock_price": 332.06, "utc_time": 1776182395000}, {"instrument": "GOOGL", "mid_signal": -128687, "gamma_signal": -4975, "vega_signal": -712631, "option_type": "C", "stock_price": 332.07, "utc_time": 1776182400000}, {"instrument": "GOOGL", "mid_signal": 29920, "gamma_signal": -6425, "vega_signal": -7484, "option_type": "P", "stock_price": 331.985, "utc_time": 1776182400000}, {"instrument": "GOOGL", "mid_signal": 39286, "gamma_signal": -1899, "vega_signal": 130233, "option_type": "C", "stock_price": 332.05, "utc_time": 1776182405000}, {"instrument": "GOOGL", "mid_signal": 29926, "gamma_signal": -6426, "vega_signal": -7486, "option_type": "P", "stock_price": 332.05, "utc_time": 1776182405000}, {"instrument": "GOOGL", "mid_signal": 67480, "gamma_signal": 14110, "vega_signal": -1422, "option_type": "C", "stock_price": 332.28, "utc_time": 1776182410000}, {"instrument": "GOOGL", "mid_signal": 131025, "gamma_signal": -4870, "vega_signal": -26455, "option_type": "P", "stock_price": 332.28, "utc_time": 1776182410000}, {"instrument": "GOOGL", "mid_signal": 2034691, "gamma_signal": 6483, "vega_signal": 123203, "option_type": "C", "stock_price": 332.34, "utc_time": 1776182415000}, {"instrument": "GOOGL", "mid_signal": 14872, "gamma_signal": 144, "vega_signal": 6914, "option_type": "P", "stock_price": 332.34, "utc_time": 1776182415000}, {"instrument": "GOOGL", "mid_signal": 17177, "gamma_signal": 3698, "vega_signal": 6084, "option_type": "C", "stock_price": 332.19, "utc_time": 1776182420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.245, "utc_time": 1776182420000}, {"instrument": "GOOGL", "mid_signal": 33318, "gamma_signal": 8972, "vega_signal": 3592, "option_type": "C", "stock_price": 332.19, "utc_time": 1776182425000}, {"instrument": "GOOGL", "mid_signal": -30374, "gamma_signal": 2832, "vega_signal": 10610, "option_type": "P", "stock_price": 332.19, "utc_time": 1776182425000}, {"instrument": "GOOGL", "mid_signal": -45641, "gamma_signal": -2727, "vega_signal": -32007, "option_type": "C", "stock_price": 332.2, "utc_time": 1776182430000}, {"instrument": "GOOGL", "mid_signal": 17417, "gamma_signal": -2252, "vega_signal": -2484, "option_type": "P", "stock_price": 332.2, "utc_time": 1776182430000}, {"instrument": "GOOGL", "mid_signal": -65132, "gamma_signal": -10973, "vega_signal": -3086, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776182435000}, {"instrument": "GOOGL", "mid_signal": -43528, "gamma_signal": -3192, "vega_signal": -62849, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182440000}, {"instrument": "GOOGL", "mid_signal": 13557, "gamma_signal": -1342, "vega_signal": -3991, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182445000}, {"instrument": "GOOGL", "mid_signal": -50135, "gamma_signal": -1817, "vega_signal": -78573, "option_type": "C", "stock_price": 332.18, "utc_time": 1776182450000}, {"instrument": "GOOGL", "mid_signal": 431, "gamma_signal": -86, "vega_signal": -344, "option_type": "P", "stock_price": 332.18, "utc_time": 1776182450000}, {"instrument": "GOOGL", "mid_signal": 42947, "gamma_signal": 631, "vega_signal": 23973, "option_type": "C", "stock_price": 332.18, "utc_time": 1776182455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776182455000}, {"instrument": "GOOGL", "mid_signal": 5038, "gamma_signal": 161, "vega_signal": 10953, "option_type": "C", "stock_price": 332.35, "utc_time": 1776182460000}, {"instrument": "GOOGL", "mid_signal": 3644, "gamma_signal": -127, "vega_signal": -10352, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182460000}, {"instrument": "GOOGL", "mid_signal": 20384, "gamma_signal": 3281, "vega_signal": 3819, "option_type": "C", "stock_price": 332.32, "utc_time": 1776182465000}, {"instrument": "GOOGL", "mid_signal": 11657, "gamma_signal": -2114, "vega_signal": -2313, "option_type": "P", "stock_price": 332.32, "utc_time": 1776182465000}, {"instrument": "GOOGL", "mid_signal": -26766, "gamma_signal": -216, "vega_signal": -8881, "option_type": "C", "stock_price": 332.31, "utc_time": 1776182470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1776182470000}, {"instrument": "GOOGL", "mid_signal": 66584, "gamma_signal": 1010, "vega_signal": 122505, "option_type": "C", "stock_price": 332.245, "utc_time": 1776182475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1776182475000}, {"instrument": "GOOGL", "mid_signal": -21306, "gamma_signal": -2006, "vega_signal": -2331, "option_type": "C", "stock_price": 332.245, "utc_time": 1776182480000}, {"instrument": "GOOGL", "mid_signal": -4449, "gamma_signal": 46, "vega_signal": 31732, "option_type": "P", "stock_price": 332.245, "utc_time": 1776182480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.245, "utc_time": 1776182485000}, {"instrument": "GOOGL", "mid_signal": 4313, "gamma_signal": -865, "vega_signal": -3436, "option_type": "P", "stock_price": 332.2, "utc_time": 1776182485000}, {"instrument": "GOOGL", "mid_signal": 70289, "gamma_signal": 1182, "vega_signal": 44323, "option_type": "C", "stock_price": 332.195, "utc_time": 1776182490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776182490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.195, "utc_time": 1776182495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.195, "utc_time": 1776182495000}, {"instrument": "GOOGL", "mid_signal": 5223, "gamma_signal": 141, "vega_signal": 13482, "option_type": "C", "stock_price": 332.195, "utc_time": 1776182500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.195, "utc_time": 1776182500000}, {"instrument": "GOOGL", "mid_signal": -130018, "gamma_signal": -12512, "vega_signal": -39036, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776182505000}, {"instrument": "GOOGL", "mid_signal": -98507, "gamma_signal": -1511, "vega_signal": -69246, "option_type": "C", "stock_price": 332.22, "utc_time": 1776182510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776182510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.265, "utc_time": 1776182515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.265, "utc_time": 1776182515000}, {"instrument": "GOOGL", "mid_signal": 97397, "gamma_signal": 7856, "vega_signal": 103527, "option_type": "C", "stock_price": 332.24, "utc_time": 1776182520000}, {"instrument": "GOOGL", "mid_signal": 4612, "gamma_signal": -191, "vega_signal": -7137, "option_type": "P", "stock_price": 332.24, "utc_time": 1776182520000}, {"instrument": "GOOGL", "mid_signal": 130217, "gamma_signal": 8814, "vega_signal": 106506, "option_type": "C", "stock_price": 332.24, "utc_time": 1776182525000}, {"instrument": "GOOGL", "mid_signal": -13103, "gamma_signal": 786, "vega_signal": 12358, "option_type": "P", "stock_price": 332.205, "utc_time": 1776182525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.205, "utc_time": 1776182530000}, {"instrument": "GOOGL", "mid_signal": -73303, "gamma_signal": 15882, "vega_signal": 19692, "option_type": "P", "stock_price": 332.26, "utc_time": 1776182530000}, {"instrument": "GOOGL", "mid_signal": 2409, "gamma_signal": -936, "vega_signal": 34810, "option_type": "C", "stock_price": 332.28, "utc_time": 1776182535000}, {"instrument": "GOOGL", "mid_signal": 577895, "gamma_signal": -15778, "vega_signal": -546123, "option_type": "P", "stock_price": 332.29, "utc_time": 1776182535000}, {"instrument": "GOOGL", "mid_signal": 21486, "gamma_signal": 4029, "vega_signal": 4481, "option_type": "C", "stock_price": 332.28, "utc_time": 1776182540000}, {"instrument": "GOOGL", "mid_signal": 230059, "gamma_signal": -6309, "vega_signal": -657712, "option_type": "P", "stock_price": 332.28, "utc_time": 1776182540000}, {"instrument": "GOOGL", "mid_signal": -253020, "gamma_signal": -14991, "vega_signal": -261220, "option_type": "C", "stock_price": 332.345, "utc_time": 1776182545000}, {"instrument": "GOOGL", "mid_signal": 89174, "gamma_signal": -1699, "vega_signal": -54911, "option_type": "P", "stock_price": 332.345, "utc_time": 1776182545000}, {"instrument": "GOOGL", "mid_signal": -120747, "gamma_signal": -9354, "vega_signal": -282275, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776182550000}, {"instrument": "GOOGL", "mid_signal": 248162, "gamma_signal": 6568, "vega_signal": 606517, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776182555000}, {"instrument": "GOOGL", "mid_signal": 206448, "gamma_signal": 2404, "vega_signal": 354318, "option_type": "C", "stock_price": 332.39, "utc_time": 1776182560000}, {"instrument": "GOOGL", "mid_signal": 67492, "gamma_signal": -15616, "vega_signal": -11691, "option_type": "P", "stock_price": 332.39, "utc_time": 1776182560000}, {"instrument": "GOOGL", "mid_signal": -5380, "gamma_signal": -269, "vega_signal": -5871, "option_type": "C", "stock_price": 332.42, "utc_time": 1776182565000}, {"instrument": "GOOGL", "mid_signal": 78818, "gamma_signal": -16061, "vega_signal": -28017, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182570000}, {"instrument": "GOOGL", "mid_signal": 30601, "gamma_signal": 333, "vega_signal": 57510, "option_type": "C", "stock_price": 332.26, "utc_time": 1776182575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.335, "utc_time": 1776182575000}, {"instrument": "GOOGL", "mid_signal": 88493, "gamma_signal": 4002, "vega_signal": 89910, "option_type": "C", "stock_price": 332.3, "utc_time": 1776182580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776182580000}, {"instrument": "GOOGL", "mid_signal": 165035, "gamma_signal": 6865, "vega_signal": 55001, "option_type": "C", "stock_price": 332.33, "utc_time": 1776182585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776182585000}, {"instrument": "GOOGL", "mid_signal": 107518, "gamma_signal": 1580, "vega_signal": 59929, "option_type": "C", "stock_price": 332.33, "utc_time": 1776182590000}, {"instrument": "GOOGL", "mid_signal": -11042, "gamma_signal": 1366, "vega_signal": 4216, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182590000}, {"instrument": "GOOGL", "mid_signal": -233923, "gamma_signal": -2605, "vega_signal": -1169301, "option_type": "C", "stock_price": 332.48, "utc_time": 1776182595000}, {"instrument": "GOOGL", "mid_signal": -508, "gamma_signal": 106, "vega_signal": 290, "option_type": "P", "stock_price": 332.48, "utc_time": 1776182595000}, {"instrument": "GOOGL", "mid_signal": -118663, "gamma_signal": -16778, "vega_signal": -963307, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182600000}, {"instrument": "GOOGL", "mid_signal": 27459, "gamma_signal": -506, "vega_signal": -95383, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182600000}, {"instrument": "GOOGL", "mid_signal": -63742, "gamma_signal": -11981, "vega_signal": -12842, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182605000}, {"instrument": "GOOGL", "mid_signal": 120310, "gamma_signal": 8523, "vega_signal": 22257, "option_type": "C", "stock_price": 332.43, "utc_time": 1776182610000}, {"instrument": "GOOGL", "mid_signal": -29183, "gamma_signal": 1499, "vega_signal": 14533, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182610000}, {"instrument": "GOOGL", "mid_signal": 118124, "gamma_signal": 14990, "vega_signal": 61059, "option_type": "C", "stock_price": 332.54, "utc_time": 1776182615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776182615000}, {"instrument": "GOOGL", "mid_signal": 5070, "gamma_signal": 1671, "vega_signal": -10553, "option_type": "C", "stock_price": 332.5, "utc_time": 1776182620000}, {"instrument": "GOOGL", "mid_signal": -17145, "gamma_signal": 2268, "vega_signal": 2489, "option_type": "P", "stock_price": 332.54, "utc_time": 1776182620000}, {"instrument": "GOOGL", "mid_signal": -14766, "gamma_signal": -350, "vega_signal": -12762, "option_type": "C", "stock_price": 332.5, "utc_time": 1776182625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776182625000}, {"instrument": "GOOGL", "mid_signal": 1287480, "gamma_signal": 76262, "vega_signal": 648415, "option_type": "C", "stock_price": 332.61, "utc_time": 1776182630000}, {"instrument": "GOOGL", "mid_signal": -11367, "gamma_signal": -262, "vega_signal": 13479, "option_type": "P", "stock_price": 332.63, "utc_time": 1776182630000}, {"instrument": "GOOGL", "mid_signal": 780578, "gamma_signal": 14529, "vega_signal": 615304, "option_type": "C", "stock_price": 332.56, "utc_time": 1776182635000}, {"instrument": "GOOGL", "mid_signal": -60813, "gamma_signal": 1602, "vega_signal": 65518, "option_type": "P", "stock_price": 332.56, "utc_time": 1776182635000}, {"instrument": "GOOGL", "mid_signal": -11472, "gamma_signal": -3341, "vega_signal": 2209, "option_type": "C", "stock_price": 332.62, "utc_time": 1776182640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776182640000}, {"instrument": "GOOGL", "mid_signal": 133224, "gamma_signal": -331, "vega_signal": 83046, "option_type": "C", "stock_price": 332.64, "utc_time": 1776182645000}, {"instrument": "GOOGL", "mid_signal": -9948, "gamma_signal": 1167, "vega_signal": 3576, "option_type": "P", "stock_price": 332.65, "utc_time": 1776182645000}, {"instrument": "GOOGL", "mid_signal": -91144, "gamma_signal": -10444, "vega_signal": -24622, "option_type": "C", "stock_price": 332.64, "utc_time": 1776182650000}, {"instrument": "GOOGL", "mid_signal": 440948, "gamma_signal": -29816, "vega_signal": -427787, "option_type": "P", "stock_price": 332.72, "utc_time": 1776182650000}, {"instrument": "GOOGL", "mid_signal": 119312, "gamma_signal": 16375, "vega_signal": 27009, "option_type": "C", "stock_price": 332.72, "utc_time": 1776182655000}, {"instrument": "GOOGL", "mid_signal": 264614, "gamma_signal": -9185, "vega_signal": -330579, "option_type": "P", "stock_price": 332.72, "utc_time": 1776182655000}, {"instrument": "GOOGL", "mid_signal": 45564, "gamma_signal": 2633, "vega_signal": 74167, "option_type": "C", "stock_price": 332.72, "utc_time": 1776182660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776182660000}, {"instrument": "GOOGL", "mid_signal": -1841305, "gamma_signal": -329774, "vega_signal": -393922, "option_type": "C", "stock_price": 332.71, "utc_time": 1776182665000}, {"instrument": "GOOGL", "mid_signal": 8350, "gamma_signal": -624, "vega_signal": 8623, "option_type": "P", "stock_price": 332.71, "utc_time": 1776182665000}, {"instrument": "GOOGL", "mid_signal": 551703, "gamma_signal": 6866, "vega_signal": 502479, "option_type": "C", "stock_price": 332.79, "utc_time": 1776182670000}, {"instrument": "GOOGL", "mid_signal": 19717, "gamma_signal": -3345, "vega_signal": -13122, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182670000}, {"instrument": "GOOGL", "mid_signal": -17324, "gamma_signal": 7664, "vega_signal": -47118, "option_type": "C", "stock_price": 332.74, "utc_time": 1776182675000}, {"instrument": "GOOGL", "mid_signal": 2947, "gamma_signal": -98, "vega_signal": -7501, "option_type": "P", "stock_price": 332.79, "utc_time": 1776182675000}, {"instrument": "GOOGL", "mid_signal": -1134, "gamma_signal": 291, "vega_signal": -2406, "option_type": "C", "stock_price": 332.7, "utc_time": 1776182680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182680000}, {"instrument": "GOOGL", "mid_signal": -78387, "gamma_signal": -1323, "vega_signal": -93012, "option_type": "C", "stock_price": 332.74, "utc_time": 1776182685000}, {"instrument": "GOOGL", "mid_signal": -83893, "gamma_signal": 11818, "vega_signal": 51424, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182685000}, {"instrument": "GOOGL", "mid_signal": 46750, "gamma_signal": 3628, "vega_signal": 59892, "option_type": "C", "stock_price": 332.73, "utc_time": 1776182690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182690000}, {"instrument": "GOOGL", "mid_signal": -232, "gamma_signal": -1914, "vega_signal": 16160, "option_type": "C", "stock_price": 332.69, "utc_time": 1776182695000}, {"instrument": "GOOGL", "mid_signal": -55937, "gamma_signal": 1435, "vega_signal": 100359, "option_type": "P", "stock_price": 332.69, "utc_time": 1776182695000}, {"instrument": "GOOGL", "mid_signal": -59890, "gamma_signal": -10170, "vega_signal": -11690, "option_type": "C", "stock_price": 332.88, "utc_time": 1776182700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776182700000}, {"instrument": "GOOGL", "mid_signal": 876953, "gamma_signal": 112583, "vega_signal": 114675, "option_type": "C", "stock_price": 332.895, "utc_time": 1776182705000}, {"instrument": "GOOGL", "mid_signal": 10327, "gamma_signal": -364, "vega_signal": -18656, "option_type": "P", "stock_price": 332.92, "utc_time": 1776182705000}, {"instrument": "GOOGL", "mid_signal": -21408, "gamma_signal": -15491, "vega_signal": 81959, "option_type": "C", "stock_price": 332.82, "utc_time": 1776182710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.895, "utc_time": 1776182710000}, {"instrument": "GOOGL", "mid_signal": -235243, "gamma_signal": -36745, "vega_signal": -64419, "option_type": "C", "stock_price": 332.83, "utc_time": 1776182715000}, {"instrument": "GOOGL", "mid_signal": 29077, "gamma_signal": -6975, "vega_signal": -9000, "option_type": "P", "stock_price": 332.83, "utc_time": 1776182715000}, {"instrument": "GOOGL", "mid_signal": -102332, "gamma_signal": 8572, "vega_signal": -19415, "option_type": "C", "stock_price": 332.79, "utc_time": 1776182720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776182720000}, {"instrument": "GOOGL", "mid_signal": -137717, "gamma_signal": -5360, "vega_signal": -97851, "option_type": "C", "stock_price": 332.77, "utc_time": 1776182725000}, {"instrument": "GOOGL", "mid_signal": 1695, "gamma_signal": -309, "vega_signal": -1079, "option_type": "P", "stock_price": 332.8, "utc_time": 1776182725000}, {"instrument": "GOOGL", "mid_signal": -129763, "gamma_signal": -19003, "vega_signal": -55243, "option_type": "C", "stock_price": 332.77, "utc_time": 1776182730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776182730000}, {"instrument": "GOOGL", "mid_signal": 32449, "gamma_signal": 160, "vega_signal": 599, "option_type": "C", "stock_price": 332.755, "utc_time": 1776182735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.755, "utc_time": 1776182735000}, {"instrument": "GOOGL", "mid_signal": -4078, "gamma_signal": -1548, "vega_signal": 9017, "option_type": "C", "stock_price": 332.78, "utc_time": 1776182740000}, {"instrument": "GOOGL", "mid_signal": -14819, "gamma_signal": 443, "vega_signal": 9489, "option_type": "P", "stock_price": 332.76, "utc_time": 1776182740000}, {"instrument": "GOOGL", "mid_signal": -551326, "gamma_signal": -21079, "vega_signal": -223310, "option_type": "C", "stock_price": 332.82, "utc_time": 1776182745000}, {"instrument": "GOOGL", "mid_signal": -414732, "gamma_signal": 56742, "vega_signal": 64747, "option_type": "P", "stock_price": 332.82, "utc_time": 1776182745000}, {"instrument": "GOOGL", "mid_signal": 161345, "gamma_signal": 25382, "vega_signal": 35939, "option_type": "C", "stock_price": 332.82, "utc_time": 1776182750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776182750000}, {"instrument": "GOOGL", "mid_signal": 50165, "gamma_signal": 950, "vega_signal": 35431, "option_type": "C", "stock_price": 332.82, "utc_time": 1776182755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776182755000}, {"instrument": "GOOGL", "mid_signal": 13952, "gamma_signal": 1278, "vega_signal": 4029, "option_type": "C", "stock_price": 332.88, "utc_time": 1776182760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776182760000}, {"instrument": "GOOGL", "mid_signal": 178382, "gamma_signal": 32144, "vega_signal": 37273, "option_type": "C", "stock_price": 332.87, "utc_time": 1776182765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776182765000}, {"instrument": "GOOGL", "mid_signal": -40412, "gamma_signal": -7575, "vega_signal": -11461, "option_type": "C", "stock_price": 332.8, "utc_time": 1776182770000}, {"instrument": "GOOGL", "mid_signal": 9610, "gamma_signal": -159, "vega_signal": -70372, "option_type": "P", "stock_price": 332.84, "utc_time": 1776182770000}, {"instrument": "GOOGL", "mid_signal": -52589, "gamma_signal": -9943, "vega_signal": -11909, "option_type": "C", "stock_price": 332.75, "utc_time": 1776182775000}, {"instrument": "GOOGL", "mid_signal": -12894, "gamma_signal": 169, "vega_signal": 30203, "option_type": "P", "stock_price": 332.75, "utc_time": 1776182775000}, {"instrument": "GOOGL", "mid_signal": -34784, "gamma_signal": -944, "vega_signal": -20768, "option_type": "C", "stock_price": 332.75, "utc_time": 1776182780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776182780000}, {"instrument": "GOOGL", "mid_signal": -126813, "gamma_signal": -13387, "vega_signal": -45062, "option_type": "C", "stock_price": 332.73, "utc_time": 1776182785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776182785000}, {"instrument": "GOOGL", "mid_signal": -40783, "gamma_signal": -2500, "vega_signal": -7888, "option_type": "C", "stock_price": 332.6, "utc_time": 1776182790000}, {"instrument": "GOOGL", "mid_signal": -19092, "gamma_signal": 3171, "vega_signal": 9516, "option_type": "P", "stock_price": 332.59, "utc_time": 1776182790000}, {"instrument": "GOOGL", "mid_signal": -177911, "gamma_signal": -12810, "vega_signal": -24627, "option_type": "C", "stock_price": 332.55, "utc_time": 1776182795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1776182795000}, {"instrument": "GOOGL", "mid_signal": 34628, "gamma_signal": 4326, "vega_signal": 4977, "option_type": "C", "stock_price": 332.58, "utc_time": 1776182800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776182800000}, {"instrument": "GOOGL", "mid_signal": 415016, "gamma_signal": 54005, "vega_signal": 54153, "option_type": "C", "stock_price": 332.58, "utc_time": 1776182805000}, {"instrument": "GOOGL", "mid_signal": -9449, "gamma_signal": 744, "vega_signal": 703, "option_type": "P", "stock_price": 332.58, "utc_time": 1776182805000}, {"instrument": "GOOGL", "mid_signal": 150996, "gamma_signal": 3317, "vega_signal": 30803, "option_type": "C", "stock_price": 332.53, "utc_time": 1776182810000}, {"instrument": "GOOGL", "mid_signal": -16352, "gamma_signal": 2244, "vega_signal": 2489, "option_type": "P", "stock_price": 332.53, "utc_time": 1776182810000}, {"instrument": "GOOGL", "mid_signal": 149653, "gamma_signal": 475, "vega_signal": 365821, "option_type": "C", "stock_price": 332.53, "utc_time": 1776182815000}, {"instrument": "GOOGL", "mid_signal": -6321, "gamma_signal": 51, "vega_signal": 49092, "option_type": "P", "stock_price": 332.53, "utc_time": 1776182815000}, {"instrument": "GOOGL", "mid_signal": -830229, "gamma_signal": -108968, "vega_signal": -111673, "option_type": "C", "stock_price": 332.53, "utc_time": 1776182820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776182820000}, {"instrument": "GOOGL", "mid_signal": 22525, "gamma_signal": 4671, "vega_signal": 5626, "option_type": "C", "stock_price": 332.54, "utc_time": 1776182825000}, {"instrument": "GOOGL", "mid_signal": 8097, "gamma_signal": -201, "vega_signal": -14095, "option_type": "P", "stock_price": 332.54, "utc_time": 1776182825000}, {"instrument": "GOOGL", "mid_signal": -55536, "gamma_signal": -9671, "vega_signal": -10068, "option_type": "C", "stock_price": 332.61, "utc_time": 1776182830000}, {"instrument": "GOOGL", "mid_signal": 403, "gamma_signal": -20, "vega_signal": -1108, "option_type": "P", "stock_price": 332.54, "utc_time": 1776182830000}, {"instrument": "GOOGL", "mid_signal": 89745, "gamma_signal": 10313, "vega_signal": 12582, "option_type": "C", "stock_price": 332.61, "utc_time": 1776182835000}, {"instrument": "GOOGL", "mid_signal": 27622, "gamma_signal": -6002, "vega_signal": -7147, "option_type": "P", "stock_price": 332.61, "utc_time": 1776182835000}, {"instrument": "GOOGL", "mid_signal": -64754, "gamma_signal": -8405, "vega_signal": -22034, "option_type": "C", "stock_price": 332.61, "utc_time": 1776182840000}, {"instrument": "GOOGL", "mid_signal": 10771, "gamma_signal": -134, "vega_signal": -32782, "option_type": "P", "stock_price": 332.61, "utc_time": 1776182840000}, {"instrument": "GOOGL", "mid_signal": 13117, "gamma_signal": 258, "vega_signal": 17988, "option_type": "C", "stock_price": 332.61, "utc_time": 1776182845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776182845000}, {"instrument": "GOOGL", "mid_signal": 36221, "gamma_signal": 6350, "vega_signal": 7481, "option_type": "C", "stock_price": 332.64, "utc_time": 1776182850000}, {"instrument": "GOOGL", "mid_signal": -1360, "gamma_signal": 295, "vega_signal": 295, "option_type": "P", "stock_price": 332.64, "utc_time": 1776182850000}, {"instrument": "GOOGL", "mid_signal": 39100, "gamma_signal": 2033, "vega_signal": 11190, "option_type": "C", "stock_price": 332.64, "utc_time": 1776182855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776182855000}, {"instrument": "GOOGL", "mid_signal": 20129, "gamma_signal": 1245, "vega_signal": 3966, "option_type": "C", "stock_price": 332.72, "utc_time": 1776182860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776182860000}, {"instrument": "GOOGL", "mid_signal": 18402, "gamma_signal": 427, "vega_signal": 9491, "option_type": "C", "stock_price": 332.74, "utc_time": 1776182865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182865000}, {"instrument": "GOOGL", "mid_signal": 14522, "gamma_signal": 2055, "vega_signal": -2535, "option_type": "C", "stock_price": 332.74, "utc_time": 1776182870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182870000}, {"instrument": "GOOGL", "mid_signal": 15545, "gamma_signal": 2684, "vega_signal": -18937, "option_type": "C", "stock_price": 332.74, "utc_time": 1776182875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182875000}, {"instrument": "GOOGL", "mid_signal": 84330, "gamma_signal": 2821, "vega_signal": 179260, "option_type": "C", "stock_price": 332.74, "utc_time": 1776182880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776182880000}, {"instrument": "GOOGL", "mid_signal": -45958, "gamma_signal": -6056, "vega_signal": -6896, "option_type": "C", "stock_price": 332.69, "utc_time": 1776182885000}, {"instrument": "GOOGL", "mid_signal": 62880, "gamma_signal": -1827, "vega_signal": -76835, "option_type": "P", "stock_price": 332.69, "utc_time": 1776182885000}, {"instrument": "GOOGL", "mid_signal": 35203, "gamma_signal": 404, "vega_signal": 96852, "option_type": "C", "stock_price": 332.69, "utc_time": 1776182890000}, {"instrument": "GOOGL", "mid_signal": -156044, "gamma_signal": 2614, "vega_signal": 446279, "option_type": "P", "stock_price": 332.69, "utc_time": 1776182890000}, {"instrument": "GOOGL", "mid_signal": -283246, "gamma_signal": -4066, "vega_signal": -154815, "option_type": "C", "stock_price": 332.69, "utc_time": 1776182895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776182895000}, {"instrument": "GOOGL", "mid_signal": 71103, "gamma_signal": 1166, "vega_signal": -20856, "option_type": "C", "stock_price": 332.56, "utc_time": 1776182900000}, {"instrument": "GOOGL", "mid_signal": -195498, "gamma_signal": 13200, "vega_signal": 40075, "option_type": "P", "stock_price": 332.56, "utc_time": 1776182900000}, {"instrument": "GOOGL", "mid_signal": -15852, "gamma_signal": 393, "vega_signal": -33386, "option_type": "C", "stock_price": 332.56, "utc_time": 1776182905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776182905000}, {"instrument": "GOOGL", "mid_signal": -16833, "gamma_signal": -516, "vega_signal": -49747, "option_type": "C", "stock_price": 332.48, "utc_time": 1776182910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776182910000}, {"instrument": "GOOGL", "mid_signal": 20104, "gamma_signal": -845, "vega_signal": 9205, "option_type": "C", "stock_price": 332.48, "utc_time": 1776182915000}, {"instrument": "GOOGL", "mid_signal": -2602, "gamma_signal": 145, "vega_signal": 3507, "option_type": "P", "stock_price": 332.48, "utc_time": 1776182915000}, {"instrument": "GOOGL", "mid_signal": -3125, "gamma_signal": 2818, "vega_signal": -9015, "option_type": "C", "stock_price": 332.48, "utc_time": 1776182920000}, {"instrument": "GOOGL", "mid_signal": -14837, "gamma_signal": 445, "vega_signal": 9481, "option_type": "P", "stock_price": 332.48, "utc_time": 1776182920000}, {"instrument": "GOOGL", "mid_signal": 268231, "gamma_signal": 52543, "vega_signal": 90531, "option_type": "C", "stock_price": 332.48, "utc_time": 1776182925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1776182925000}, {"instrument": "GOOGL", "mid_signal": -69897, "gamma_signal": -11953, "vega_signal": -44345, "option_type": "C", "stock_price": 332.33, "utc_time": 1776182930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1776182930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.33, "utc_time": 1776182935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1776182935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1776182940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776182940000}, {"instrument": "GOOGL", "mid_signal": 16443, "gamma_signal": -1389, "vega_signal": 28430, "option_type": "C", "stock_price": 332.41, "utc_time": 1776182945000}, {"instrument": "GOOGL", "mid_signal": 74665, "gamma_signal": -8285, "vega_signal": -26293, "option_type": "P", "stock_price": 332.41, "utc_time": 1776182945000}, {"instrument": "GOOGL", "mid_signal": -16860, "gamma_signal": -578, "vega_signal": -20677, "option_type": "C", "stock_price": 332.4, "utc_time": 1776182950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776182950000}, {"instrument": "GOOGL", "mid_signal": -35041, "gamma_signal": -6644, "vega_signal": 1473, "option_type": "C", "stock_price": 332.35, "utc_time": 1776182955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776182960000}, {"instrument": "GOOGL", "mid_signal": 16588, "gamma_signal": -2223, "vega_signal": -2486, "option_type": "P", "stock_price": 332.36, "utc_time": 1776182960000}, {"instrument": "GOOGL", "mid_signal": -30096, "gamma_signal": -2100, "vega_signal": 9594, "option_type": "C", "stock_price": 332.35, "utc_time": 1776182965000}, {"instrument": "GOOGL", "mid_signal": -7073, "gamma_signal": 1521, "vega_signal": 1810, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182965000}, {"instrument": "GOOGL", "mid_signal": -1009520, "gamma_signal": -96102, "vega_signal": -144668, "option_type": "C", "stock_price": 332.32, "utc_time": 1776182970000}, {"instrument": "GOOGL", "mid_signal": -1610, "gamma_signal": 258, "vega_signal": 1634, "option_type": "P", "stock_price": 332.35, "utc_time": 1776182970000}, {"instrument": "GOOGL", "mid_signal": -9702, "gamma_signal": -1134, "vega_signal": 18501, "option_type": "C", "stock_price": 332.31, "utc_time": 1776182975000}, {"instrument": "GOOGL", "mid_signal": -5224, "gamma_signal": 471, "vega_signal": 5408, "option_type": "P", "stock_price": 332.31, "utc_time": 1776182975000}, {"instrument": "GOOGL", "mid_signal": -5121749, "gamma_signal": -898339, "vega_signal": -957871, "option_type": "C", "stock_price": 332.32, "utc_time": 1776182980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1776182980000}, {"instrument": "GOOGL", "mid_signal": 172265, "gamma_signal": 3118, "vega_signal": 154625, "option_type": "C", "stock_price": 332.29, "utc_time": 1776182985000}, {"instrument": "GOOGL", "mid_signal": 89791, "gamma_signal": -5758, "vega_signal": -105765, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182985000}, {"instrument": "GOOGL", "mid_signal": -235956, "gamma_signal": -13689, "vega_signal": -86019, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.25, "utc_time": 1776182995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776182995000}, {"instrument": "GOOGL", "mid_signal": 823, "gamma_signal": 50, "vega_signal": 1872, "option_type": "C", "stock_price": 332.37, "utc_time": 1776183000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776183000000}, {"instrument": "GOOGL", "mid_signal": -38731, "gamma_signal": -2441, "vega_signal": -56281, "option_type": "C", "stock_price": 332.37, "utc_time": 1776183005000}, {"instrument": "GOOGL", "mid_signal": 301, "gamma_signal": -56, "vega_signal": -251, "option_type": "P", "stock_price": 332.37, "utc_time": 1776183005000}, {"instrument": "GOOGL", "mid_signal": -19433, "gamma_signal": -155, "vega_signal": -28253, "option_type": "C", "stock_price": 332.3, "utc_time": 1776183010000}, {"instrument": "GOOGL", "mid_signal": 2665, "gamma_signal": -692, "vega_signal": -927, "option_type": "P", "stock_price": 332.3, "utc_time": 1776183010000}, {"instrument": "GOOGL", "mid_signal": -14326, "gamma_signal": -1980, "vega_signal": -268, "option_type": "C", "stock_price": 332.35, "utc_time": 1776183015000}, {"instrument": "GOOGL", "mid_signal": 616703, "gamma_signal": -15383, "vega_signal": -524102, "option_type": "P", "stock_price": 332.35, "utc_time": 1776183015000}, {"instrument": "GOOGL", "mid_signal": 52689, "gamma_signal": 461, "vega_signal": 22103, "option_type": "C", "stock_price": 332.41, "utc_time": 1776183020000}, {"instrument": "GOOGL", "mid_signal": -11578, "gamma_signal": 2010, "vega_signal": 2303, "option_type": "P", "stock_price": 332.41, "utc_time": 1776183020000}, {"instrument": "GOOGL", "mid_signal": -54900, "gamma_signal": -2012, "vega_signal": -2304, "option_type": "C", "stock_price": 332.36, "utc_time": 1776183025000}, {"instrument": "GOOGL", "mid_signal": -1178, "gamma_signal": 216, "vega_signal": 1013, "option_type": "P", "stock_price": 332.36, "utc_time": 1776183025000}, {"instrument": "GOOGL", "mid_signal": 12343, "gamma_signal": -49, "vega_signal": 7380, "option_type": "C", "stock_price": 332.36, "utc_time": 1776183030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776183030000}, {"instrument": "GOOGL", "mid_signal": -512, "gamma_signal": -24, "vega_signal": -1809, "option_type": "C", "stock_price": 332.36, "utc_time": 1776183035000}, {"instrument": "GOOGL", "mid_signal": 4401, "gamma_signal": -6, "vega_signal": -7088, "option_type": "P", "stock_price": 332.36, "utc_time": 1776183035000}, {"instrument": "GOOGL", "mid_signal": -694, "gamma_signal": 1042, "vega_signal": -17456, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183040000}, {"instrument": "GOOGL", "mid_signal": 31606, "gamma_signal": -1031, "vega_signal": -26837, "option_type": "P", "stock_price": 332.54, "utc_time": 1776183040000}, {"instrument": "GOOGL", "mid_signal": 140212, "gamma_signal": 1120, "vega_signal": 28765, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183045000}, {"instrument": "GOOGL", "mid_signal": 23813, "gamma_signal": 99, "vega_signal": 30901, "option_type": "C", "stock_price": 332.55, "utc_time": 1776183050000}, {"instrument": "GOOGL", "mid_signal": -4024, "gamma_signal": 186, "vega_signal": 7499, "option_type": "P", "stock_price": 332.57, "utc_time": 1776183050000}, {"instrument": "GOOGL", "mid_signal": 1545554, "gamma_signal": 198782, "vega_signal": 246302, "option_type": "C", "stock_price": 332.55, "utc_time": 1776183055000}, {"instrument": "GOOGL", "mid_signal": -139164, "gamma_signal": 2826, "vega_signal": 344268, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183055000}, {"instrument": "GOOGL", "mid_signal": 5118, "gamma_signal": 1085, "vega_signal": -18296, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183060000}, {"instrument": "GOOGL", "mid_signal": -1048, "gamma_signal": -168, "vega_signal": -729, "option_type": "C", "stock_price": 332.555, "utc_time": 1776183065000}, {"instrument": "GOOGL", "mid_signal": 243, "gamma_signal": -21, "vega_signal": -373, "option_type": "P", "stock_price": 332.555, "utc_time": 1776183065000}, {"instrument": "GOOGL", "mid_signal": 31765, "gamma_signal": -11849, "vega_signal": 145863, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183070000}, {"instrument": "GOOGL", "mid_signal": -1199, "gamma_signal": 73, "vega_signal": 1898, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183075000}, {"instrument": "GOOGL", "mid_signal": 57970, "gamma_signal": -12551, "vega_signal": 302850, "option_type": "C", "stock_price": 332.53, "utc_time": 1776183080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183080000}, {"instrument": "GOOGL", "mid_signal": -105960, "gamma_signal": -386, "vega_signal": -191928, "option_type": "C", "stock_price": 332.53, "utc_time": 1776183085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776183085000}, {"instrument": "GOOGL", "mid_signal": -38814, "gamma_signal": 1227, "vega_signal": -63740, "option_type": "C", "stock_price": 332.475, "utc_time": 1776183090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.475, "utc_time": 1776183090000}, {"instrument": "GOOGL", "mid_signal": 6582, "gamma_signal": 192, "vega_signal": 12997, "option_type": "C", "stock_price": 332.5, "utc_time": 1776183095000}, {"instrument": "GOOGL", "mid_signal": 1205, "gamma_signal": -228, "vega_signal": -818, "option_type": "P", "stock_price": 332.5, "utc_time": 1776183095000}, {"instrument": "GOOGL", "mid_signal": 97038, "gamma_signal": 2144, "vega_signal": 88244, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183100000}, {"instrument": "GOOGL", "mid_signal": -6592, "gamma_signal": 93, "vega_signal": 26783, "option_type": "P", "stock_price": 332.5, "utc_time": 1776183100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183105000}, {"instrument": "GOOGL", "mid_signal": 216975, "gamma_signal": 23006, "vega_signal": 116364, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1776183110000}, {"instrument": "GOOGL", "mid_signal": -2559, "gamma_signal": -45, "vega_signal": -13884, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183115000}, {"instrument": "GOOGL", "mid_signal": 14433, "gamma_signal": -67, "vega_signal": -153, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183115000}, {"instrument": "GOOGL", "mid_signal": 20947, "gamma_signal": 66, "vega_signal": 19466, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183120000}, {"instrument": "GOOGL", "mid_signal": -25465, "gamma_signal": 2625, "vega_signal": 12303, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183120000}, {"instrument": "GOOGL", "mid_signal": -335172, "gamma_signal": -44711, "vega_signal": -49708, "option_type": "C", "stock_price": 332.58, "utc_time": 1776183125000}, {"instrument": "GOOGL", "mid_signal": 8011, "gamma_signal": -711, "vega_signal": -8251, "option_type": "P", "stock_price": 332.58, "utc_time": 1776183125000}, {"instrument": "GOOGL", "mid_signal": -22996, "gamma_signal": -1124, "vega_signal": -3622, "option_type": "C", "stock_price": 332.58, "utc_time": 1776183130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776183130000}, {"instrument": "GOOGL", "mid_signal": -49184, "gamma_signal": -5959, "vega_signal": -16369, "option_type": "C", "stock_price": 332.58, "utc_time": 1776183135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776183135000}, {"instrument": "GOOGL", "mid_signal": 195233, "gamma_signal": 1430, "vega_signal": 306687, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183140000}, {"instrument": "GOOGL", "mid_signal": -4707, "gamma_signal": -1090, "vega_signal": -1397, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183145000}, {"instrument": "GOOGL", "mid_signal": 4056, "gamma_signal": -128, "vega_signal": -9453, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183145000}, {"instrument": "GOOGL", "mid_signal": 45836, "gamma_signal": 8068, "vega_signal": 9178, "option_type": "C", "stock_price": 332.625, "utc_time": 1776183150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776183150000}, {"instrument": "GOOGL", "mid_signal": 4289, "gamma_signal": 864, "vega_signal": -5426, "option_type": "C", "stock_price": 332.63, "utc_time": 1776183155000}, {"instrument": "GOOGL", "mid_signal": -8592, "gamma_signal": 1578, "vega_signal": 5446, "option_type": "P", "stock_price": 332.63, "utc_time": 1776183155000}, {"instrument": "GOOGL", "mid_signal": 172, "gamma_signal": -139, "vega_signal": 619, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183160000}, {"instrument": "GOOGL", "mid_signal": -11188, "gamma_signal": 1994, "vega_signal": 2273, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183160000}, {"instrument": "GOOGL", "mid_signal": 36100, "gamma_signal": 2711, "vega_signal": 22822, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183165000}, {"instrument": "GOOGL", "mid_signal": 9539, "gamma_signal": -35, "vega_signal": 4239, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183170000}, {"instrument": "GOOGL", "mid_signal": -55568, "gamma_signal": 5783, "vega_signal": -2890, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183170000}, {"instrument": "GOOGL", "mid_signal": -80181, "gamma_signal": -12529, "vega_signal": -14184, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183175000}, {"instrument": "GOOGL", "mid_signal": 152919, "gamma_signal": 10877, "vega_signal": -115098, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183180000}, {"instrument": "GOOGL", "mid_signal": -2489, "gamma_signal": -404, "vega_signal": -1454, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183185000}, {"instrument": "GOOGL", "mid_signal": -25474, "gamma_signal": 3616, "vega_signal": 11592, "option_type": "P", "stock_price": 332.565, "utc_time": 1776183185000}, {"instrument": "GOOGL", "mid_signal": -18281, "gamma_signal": -343, "vega_signal": -12790, "option_type": "C", "stock_price": 332.53, "utc_time": 1776183190000}, {"instrument": "GOOGL", "mid_signal": 3584, "gamma_signal": -628, "vega_signal": -2738, "option_type": "P", "stock_price": 332.53, "utc_time": 1776183190000}, {"instrument": "GOOGL", "mid_signal": -8909, "gamma_signal": -2992, "vega_signal": 1032, "option_type": "C", "stock_price": 332.5, "utc_time": 1776183195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776183195000}, {"instrument": "GOOGL", "mid_signal": 115866, "gamma_signal": 20283, "vega_signal": 23032, "option_type": "C", "stock_price": 332.5, "utc_time": 1776183200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776183200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.51, "utc_time": 1776183205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776183205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.545, "utc_time": 1776183210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.545, "utc_time": 1776183210000}, {"instrument": "GOOGL", "mid_signal": 18427, "gamma_signal": 1356, "vega_signal": 11581, "option_type": "C", "stock_price": 332.57, "utc_time": 1776183215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776183215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.57, "utc_time": 1776183220000}, {"instrument": "GOOGL", "mid_signal": 34918, "gamma_signal": -7466, "vega_signal": -8976, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183220000}, {"instrument": "GOOGL", "mid_signal": 6079, "gamma_signal": 484, "vega_signal": 4906, "option_type": "C", "stock_price": 332.51, "utc_time": 1776183225000}, {"instrument": "GOOGL", "mid_signal": -1993, "gamma_signal": 104, "vega_signal": 3387, "option_type": "P", "stock_price": 332.555, "utc_time": 1776183225000}, {"instrument": "GOOGL", "mid_signal": -7391, "gamma_signal": -1570, "vega_signal": -1855, "option_type": "C", "stock_price": 332.52, "utc_time": 1776183230000}, {"instrument": "GOOGL", "mid_signal": 38472, "gamma_signal": -6157, "vega_signal": -7010, "option_type": "P", "stock_price": 332.52, "utc_time": 1776183230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1776183235000}, {"instrument": "GOOGL", "mid_signal": -43206, "gamma_signal": 4023, "vega_signal": 4614, "option_type": "P", "stock_price": 332.52, "utc_time": 1776183235000}, {"instrument": "GOOGL", "mid_signal": -28729, "gamma_signal": -2226, "vega_signal": 121406, "option_type": "C", "stock_price": 332.51, "utc_time": 1776183240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776183240000}, {"instrument": "GOOGL", "mid_signal": 33954, "gamma_signal": 3647, "vega_signal": 104371, "option_type": "C", "stock_price": 332.55, "utc_time": 1776183245000}, {"instrument": "GOOGL", "mid_signal": 4234, "gamma_signal": -1021, "vega_signal": -1299, "option_type": "P", "stock_price": 332.55, "utc_time": 1776183245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.58, "utc_time": 1776183250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776183250000}, {"instrument": "GOOGL", "mid_signal": 5243, "gamma_signal": 142, "vega_signal": 13537, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183255000}, {"instrument": "GOOGL", "mid_signal": -9759, "gamma_signal": 937, "vega_signal": -53717, "option_type": "C", "stock_price": 332.63, "utc_time": 1776183260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776183260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776183265000}, {"instrument": "GOOGL", "mid_signal": 94725, "gamma_signal": -1426, "vega_signal": -150179, "option_type": "P", "stock_price": 332.65, "utc_time": 1776183265000}, {"instrument": "GOOGL", "mid_signal": -9082, "gamma_signal": -463, "vega_signal": -33143, "option_type": "C", "stock_price": 332.645, "utc_time": 1776183270000}, {"instrument": "GOOGL", "mid_signal": 443, "gamma_signal": -121, "vega_signal": -213, "option_type": "P", "stock_price": 332.645, "utc_time": 1776183270000}, {"instrument": "GOOGL", "mid_signal": 6701, "gamma_signal": 355, "vega_signal": 9002, "option_type": "C", "stock_price": 332.68, "utc_time": 1776183275000}, {"instrument": "GOOGL", "mid_signal": -155056, "gamma_signal": 27612, "vega_signal": 31694, "option_type": "P", "stock_price": 332.64, "utc_time": 1776183275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776183280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776183280000}, {"instrument": "GOOGL", "mid_signal": -10657, "gamma_signal": -346, "vega_signal": -33453, "option_type": "C", "stock_price": 332.68, "utc_time": 1776183285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776183285000}, {"instrument": "GOOGL", "mid_signal": -9993, "gamma_signal": -2287, "vega_signal": 10507, "option_type": "C", "stock_price": 332.72, "utc_time": 1776183290000}, {"instrument": "GOOGL", "mid_signal": -3175, "gamma_signal": 162, "vega_signal": 7268, "option_type": "P", "stock_price": 332.68, "utc_time": 1776183290000}, {"instrument": "GOOGL", "mid_signal": 36464, "gamma_signal": 1224, "vega_signal": 27605, "option_type": "C", "stock_price": 332.72, "utc_time": 1776183295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776183295000}, {"instrument": "GOOGL", "mid_signal": 36218, "gamma_signal": -439, "vega_signal": 149303, "option_type": "C", "stock_price": 332.72, "utc_time": 1776183300000}, {"instrument": "GOOGL", "mid_signal": 38487, "gamma_signal": -9888, "vega_signal": -13554, "option_type": "P", "stock_price": 332.72, "utc_time": 1776183300000}, {"instrument": "GOOGL", "mid_signal": 264419, "gamma_signal": 5339, "vega_signal": 347859, "option_type": "C", "stock_price": 332.755, "utc_time": 1776183305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776183305000}, {"instrument": "GOOGL", "mid_signal": 27280, "gamma_signal": -740, "vega_signal": 13710, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183310000}, {"instrument": "GOOGL", "mid_signal": 5529, "gamma_signal": -162, "vega_signal": -11663, "option_type": "P", "stock_price": 332.83, "utc_time": 1776183310000}, {"instrument": "GOOGL", "mid_signal": 99386, "gamma_signal": 6539, "vega_signal": 20224, "option_type": "C", "stock_price": 332.86, "utc_time": 1776183315000}, {"instrument": "GOOGL", "mid_signal": -16167, "gamma_signal": 2229, "vega_signal": 2485, "option_type": "P", "stock_price": 332.86, "utc_time": 1776183315000}, {"instrument": "GOOGL", "mid_signal": 618126, "gamma_signal": 103733, "vega_signal": 166031, "option_type": "C", "stock_price": 332.86, "utc_time": 1776183320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776183320000}, {"instrument": "GOOGL", "mid_signal": 11717, "gamma_signal": 2060, "vega_signal": 2313, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183325000}, {"instrument": "GOOGL", "mid_signal": 63775, "gamma_signal": 1484, "vega_signal": 10584, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183330000}, {"instrument": "GOOGL", "mid_signal": 9600, "gamma_signal": -375, "vega_signal": -8196, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183330000}, {"instrument": "GOOGL", "mid_signal": -55784, "gamma_signal": -7439, "vega_signal": -9667, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183335000}, {"instrument": "GOOGL", "mid_signal": 161248, "gamma_signal": 22774, "vega_signal": 36900, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183340000}, {"instrument": "GOOGL", "mid_signal": -4750, "gamma_signal": 144, "vega_signal": 10548, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183340000}, {"instrument": "GOOGL", "mid_signal": -11451, "gamma_signal": -331, "vega_signal": -11905, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183345000}, {"instrument": "GOOGL", "mid_signal": -35932, "gamma_signal": 355, "vega_signal": -5031, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183355000}, {"instrument": "GOOGL", "mid_signal": 758905, "gamma_signal": 70770, "vega_signal": 345108, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183360000}, {"instrument": "GOOGL", "mid_signal": 13181, "gamma_signal": 342, "vega_signal": 12471, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183365000}, {"instrument": "GOOGL", "mid_signal": 98975, "gamma_signal": 3324, "vega_signal": 50142, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183370000}, {"instrument": "GOOGL", "mid_signal": 613023, "gamma_signal": 22955, "vega_signal": 1024637, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183375000}, {"instrument": "GOOGL", "mid_signal": 529435, "gamma_signal": 116327, "vega_signal": 216400, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183380000}, {"instrument": "GOOGL", "mid_signal": 5999, "gamma_signal": -49, "vega_signal": -47577, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183380000}, {"instrument": "GOOGL", "mid_signal": 139054, "gamma_signal": 15582, "vega_signal": 158433, "option_type": "C", "stock_price": 332.88, "utc_time": 1776183385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183385000}, {"instrument": "GOOGL", "mid_signal": 17227, "gamma_signal": 1313, "vega_signal": 4105, "option_type": "C", "stock_price": 332.88, "utc_time": 1776183390000}, {"instrument": "GOOGL", "mid_signal": -3101, "gamma_signal": -1746, "vega_signal": 23436, "option_type": "P", "stock_price": 332.88, "utc_time": 1776183390000}, {"instrument": "GOOGL", "mid_signal": 991827, "gamma_signal": 117785, "vega_signal": 334436, "option_type": "C", "stock_price": 332.865, "utc_time": 1776183395000}, {"instrument": "GOOGL", "mid_signal": 15877, "gamma_signal": -2228, "vega_signal": -2483, "option_type": "P", "stock_price": 332.865, "utc_time": 1776183395000}, {"instrument": "GOOGL", "mid_signal": 16635, "gamma_signal": 349, "vega_signal": 12911, "option_type": "C", "stock_price": 332.865, "utc_time": 1776183400000}, {"instrument": "GOOGL", "mid_signal": 25185, "gamma_signal": -3791, "vega_signal": -12078, "option_type": "P", "stock_price": 332.865, "utc_time": 1776183400000}, {"instrument": "GOOGL", "mid_signal": 527206, "gamma_signal": 66895, "vega_signal": 74397, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776183405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183410000}, {"instrument": "GOOGL", "mid_signal": -10363, "gamma_signal": 1743, "vega_signal": -176, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183410000}, {"instrument": "GOOGL", "mid_signal": -44695, "gamma_signal": -7654, "vega_signal": -24343, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183415000}, {"instrument": "GOOGL", "mid_signal": 19868, "gamma_signal": -2406, "vega_signal": -13372, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183415000}, {"instrument": "GOOGL", "mid_signal": 13701, "gamma_signal": 468, "vega_signal": 15002, "option_type": "C", "stock_price": 332.89, "utc_time": 1776183420000}, {"instrument": "GOOGL", "mid_signal": 1718, "gamma_signal": -309, "vega_signal": -1090, "option_type": "P", "stock_price": 332.89, "utc_time": 1776183420000}, {"instrument": "GOOGL", "mid_signal": -46644, "gamma_signal": -1350, "vega_signal": -68304, "option_type": "C", "stock_price": 332.89, "utc_time": 1776183425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776183425000}, {"instrument": "GOOGL", "mid_signal": 106800, "gamma_signal": 5241, "vega_signal": 16181, "option_type": "C", "stock_price": 332.89, "utc_time": 1776183430000}, {"instrument": "GOOGL", "mid_signal": 5317, "gamma_signal": -292, "vega_signal": -7133, "option_type": "P", "stock_price": 332.89, "utc_time": 1776183430000}, {"instrument": "GOOGL", "mid_signal": 16811, "gamma_signal": 1899, "vega_signal": 10968, "option_type": "C", "stock_price": 332.85, "utc_time": 1776183435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776183435000}, {"instrument": "GOOGL", "mid_signal": -34428, "gamma_signal": -4867, "vega_signal": -4183, "option_type": "C", "stock_price": 332.85, "utc_time": 1776183440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776183440000}, {"instrument": "GOOGL", "mid_signal": -4949, "gamma_signal": 510, "vega_signal": 27456, "option_type": "C", "stock_price": 332.85, "utc_time": 1776183445000}, {"instrument": "GOOGL", "mid_signal": 10172, "gamma_signal": 1165, "vega_signal": -20856, "option_type": "P", "stock_price": 332.85, "utc_time": 1776183445000}, {"instrument": "GOOGL", "mid_signal": -13723, "gamma_signal": -7041, "vega_signal": -11322, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183450000}, {"instrument": "GOOGL", "mid_signal": -2376, "gamma_signal": 111, "vega_signal": 4411, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183450000}, {"instrument": "GOOGL", "mid_signal": 20397, "gamma_signal": 168, "vega_signal": 25231, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183455000}, {"instrument": "GOOGL", "mid_signal": -880067, "gamma_signal": -112091, "vega_signal": -123955, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183460000}, {"instrument": "GOOGL", "mid_signal": -8091, "gamma_signal": 530, "vega_signal": 6584, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183460000}, {"instrument": "GOOGL", "mid_signal": -108995, "gamma_signal": -12791, "vega_signal": -30425, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.795, "utc_time": 1776183465000}, {"instrument": "GOOGL", "mid_signal": 96306, "gamma_signal": 829, "vega_signal": 206101, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183470000}, {"instrument": "GOOGL", "mid_signal": 23333, "gamma_signal": 60, "vega_signal": 51203, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776183480000}, {"instrument": "GOOGL", "mid_signal": -9583, "gamma_signal": 1141, "vega_signal": 3514, "option_type": "P", "stock_price": 332.86, "utc_time": 1776183480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776183485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776183485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776183490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776183490000}, {"instrument": "GOOGL", "mid_signal": 24846, "gamma_signal": 665, "vega_signal": 24036, "option_type": "C", "stock_price": 332.81, "utc_time": 1776183495000}, {"instrument": "GOOGL", "mid_signal": 877, "gamma_signal": -165, "vega_signal": -629, "option_type": "P", "stock_price": 332.81, "utc_time": 1776183495000}, {"instrument": "GOOGL", "mid_signal": 132613, "gamma_signal": 6635, "vega_signal": 23110, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183500000}, {"instrument": "GOOGL", "mid_signal": -5034, "gamma_signal": 251, "vega_signal": 11088, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183500000}, {"instrument": "GOOGL", "mid_signal": 28345, "gamma_signal": 188, "vega_signal": 46368, "option_type": "C", "stock_price": 332.81, "utc_time": 1776183505000}, {"instrument": "GOOGL", "mid_signal": -40001, "gamma_signal": 3055, "vega_signal": 32902, "option_type": "P", "stock_price": 332.81, "utc_time": 1776183505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776183510000}, {"instrument": "GOOGL", "mid_signal": 73803, "gamma_signal": 572, "vega_signal": 47996, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183515000}, {"instrument": "GOOGL", "mid_signal": -59550, "gamma_signal": 1321, "vega_signal": 61633, "option_type": "P", "stock_price": 332.78, "utc_time": 1776183515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776183520000}, {"instrument": "GOOGL", "mid_signal": 161224, "gamma_signal": 4629, "vega_signal": 316197, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776183525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776183530000}, {"instrument": "GOOGL", "mid_signal": -54040, "gamma_signal": 1988, "vega_signal": 1947, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776183535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183540000}, {"instrument": "GOOGL", "mid_signal": 89819, "gamma_signal": 6123, "vega_signal": 18611, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776183545000}, {"instrument": "GOOGL", "mid_signal": 17499, "gamma_signal": 2235, "vega_signal": 2479, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183550000}, {"instrument": "GOOGL", "mid_signal": 85437, "gamma_signal": 805, "vega_signal": 110090, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183555000}, {"instrument": "GOOGL", "mid_signal": 28035, "gamma_signal": 2578, "vega_signal": 8055, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183560000}, {"instrument": "GOOGL", "mid_signal": -1898, "gamma_signal": -102, "vega_signal": -3705, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183565000}, {"instrument": "GOOGL", "mid_signal": 1219, "gamma_signal": -226, "vega_signal": -826, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183565000}, {"instrument": "GOOGL", "mid_signal": 21749, "gamma_signal": 316, "vega_signal": 11944, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183570000}, {"instrument": "GOOGL", "mid_signal": -28720, "gamma_signal": -63, "vega_signal": 1928, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183575000}, {"instrument": "GOOGL", "mid_signal": 74209, "gamma_signal": -2009, "vega_signal": -56321, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183575000}, {"instrument": "GOOGL", "mid_signal": 20351, "gamma_signal": 280, "vega_signal": 55331, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183580000}, {"instrument": "GOOGL", "mid_signal": 24253, "gamma_signal": 4191, "vega_signal": 4678, "option_type": "C", "stock_price": 332.84, "utc_time": 1776183585000}, {"instrument": "GOOGL", "mid_signal": -18817, "gamma_signal": 5280, "vega_signal": 2697, "option_type": "P", "stock_price": 332.84, "utc_time": 1776183585000}, {"instrument": "GOOGL", "mid_signal": 180011, "gamma_signal": 13803, "vega_signal": 94431, "option_type": "C", "stock_price": 332.85, "utc_time": 1776183590000}, {"instrument": "GOOGL", "mid_signal": -8338, "gamma_signal": 1256, "vega_signal": 8894, "option_type": "P", "stock_price": 332.85, "utc_time": 1776183590000}, {"instrument": "GOOGL", "mid_signal": 52577, "gamma_signal": 2799, "vega_signal": 36379, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776183595000}, {"instrument": "GOOGL", "mid_signal": -35175, "gamma_signal": -4465, "vega_signal": -4956, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776183600000}, {"instrument": "GOOGL", "mid_signal": -867100, "gamma_signal": -109508, "vega_signal": -121531, "option_type": "C", "stock_price": 332.7, "utc_time": 1776183605000}, {"instrument": "GOOGL", "mid_signal": 35789, "gamma_signal": -305, "vega_signal": -194672, "option_type": "P", "stock_price": 332.77, "utc_time": 1776183605000}, {"instrument": "GOOGL", "mid_signal": 185854, "gamma_signal": 13952, "vega_signal": 185197, "option_type": "C", "stock_price": 332.7, "utc_time": 1776183610000}, {"instrument": "GOOGL", "mid_signal": -1151074, "gamma_signal": 189225, "vega_signal": 279276, "option_type": "P", "stock_price": 332.7, "utc_time": 1776183610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776183615000}, {"instrument": "GOOGL", "mid_signal": -52628, "gamma_signal": 1977, "vega_signal": 42793, "option_type": "P", "stock_price": 332.75, "utc_time": 1776183615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776183620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776183620000}, {"instrument": "GOOGL", "mid_signal": 20495, "gamma_signal": 1442, "vega_signal": 12302, "option_type": "C", "stock_price": 332.75, "utc_time": 1776183625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776183625000}, {"instrument": "GOOGL", "mid_signal": 52824, "gamma_signal": 1033, "vega_signal": 72167, "option_type": "C", "stock_price": 332.75, "utc_time": 1776183630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776183630000}, {"instrument": "GOOGL", "mid_signal": 249827, "gamma_signal": 34822, "vega_signal": 197058, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776183635000}, {"instrument": "GOOGL", "mid_signal": -22563, "gamma_signal": -6530, "vega_signal": 51021, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183640000}, {"instrument": "GOOGL", "mid_signal": 241024, "gamma_signal": 19780, "vega_signal": 35060, "option_type": "C", "stock_price": 332.77, "utc_time": 1776183645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776183645000}, {"instrument": "GOOGL", "mid_signal": 4915, "gamma_signal": 1137, "vega_signal": 1436, "option_type": "C", "stock_price": 332.78, "utc_time": 1776183650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776183650000}, {"instrument": "GOOGL", "mid_signal": -61350, "gamma_signal": -1616, "vega_signal": -841, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183655000}, {"instrument": "GOOGL", "mid_signal": 17458, "gamma_signal": -3129, "vega_signal": -11029, "option_type": "P", "stock_price": 332.83, "utc_time": 1776183655000}, {"instrument": "GOOGL", "mid_signal": -44780, "gamma_signal": 808, "vega_signal": -93982, "option_type": "C", "stock_price": 332.83, "utc_time": 1776183660000}, {"instrument": "GOOGL", "mid_signal": -15042, "gamma_signal": 1204, "vega_signal": 2867, "option_type": "P", "stock_price": 332.83, "utc_time": 1776183660000}, {"instrument": "GOOGL", "mid_signal": 381885, "gamma_signal": 12166, "vega_signal": 196889, "option_type": "C", "stock_price": 332.76, "utc_time": 1776183665000}, {"instrument": "GOOGL", "mid_signal": 4361, "gamma_signal": -1203, "vega_signal": -1728, "option_type": "P", "stock_price": 332.76, "utc_time": 1776183665000}, {"instrument": "GOOGL", "mid_signal": 4225, "gamma_signal": 66, "vega_signal": 20046, "option_type": "C", "stock_price": 332.73, "utc_time": 1776183670000}, {"instrument": "GOOGL", "mid_signal": -2463, "gamma_signal": 640, "vega_signal": 872, "option_type": "P", "stock_price": 332.73, "utc_time": 1776183670000}, {"instrument": "GOOGL", "mid_signal": 150301, "gamma_signal": 4032, "vega_signal": 183655, "option_type": "C", "stock_price": 332.765, "utc_time": 1776183675000}, {"instrument": "GOOGL", "mid_signal": -1126569, "gamma_signal": 15398, "vega_signal": 2930721, "option_type": "P", "stock_price": 332.765, "utc_time": 1776183675000}, {"instrument": "GOOGL", "mid_signal": 204288, "gamma_signal": -144, "vega_signal": 383955, "option_type": "C", "stock_price": 332.75, "utc_time": 1776183680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.765, "utc_time": 1776183680000}, {"instrument": "GOOGL", "mid_signal": 82459, "gamma_signal": 6233, "vega_signal": 43247, "option_type": "C", "stock_price": 332.75, "utc_time": 1776183685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776183685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.715, "utc_time": 1776183690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.715, "utc_time": 1776183690000}, {"instrument": "GOOGL", "mid_signal": 2319, "gamma_signal": -82, "vega_signal": 9855, "option_type": "C", "stock_price": 332.7, "utc_time": 1776183695000}, {"instrument": "GOOGL", "mid_signal": 98, "gamma_signal": -20, "vega_signal": -56, "option_type": "P", "stock_price": 332.7, "utc_time": 1776183695000}, {"instrument": "GOOGL", "mid_signal": 66412, "gamma_signal": 5913, "vega_signal": 18280, "option_type": "C", "stock_price": 332.69, "utc_time": 1776183700000}, {"instrument": "GOOGL", "mid_signal": 644, "gamma_signal": -176, "vega_signal": -293, "option_type": "P", "stock_price": 332.7, "utc_time": 1776183700000}, {"instrument": "GOOGL", "mid_signal": -480678, "gamma_signal": -82903, "vega_signal": -98544, "option_type": "C", "stock_price": 332.7, "utc_time": 1776183705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776183705000}, {"instrument": "GOOGL", "mid_signal": -474049, "gamma_signal": -97072, "vega_signal": 47187, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776183710000}, {"instrument": "GOOGL", "mid_signal": -6320, "gamma_signal": 1159, "vega_signal": -36201, "option_type": "C", "stock_price": 332.6, "utc_time": 1776183715000}, {"instrument": "GOOGL", "mid_signal": 8756, "gamma_signal": -1575, "vega_signal": -5525, "option_type": "P", "stock_price": 332.59, "utc_time": 1776183715000}, {"instrument": "GOOGL", "mid_signal": -13453, "gamma_signal": -2116, "vega_signal": -8088, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776183720000}, {"instrument": "GOOGL", "mid_signal": -22441, "gamma_signal": -375, "vega_signal": -8637, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183725000}, {"instrument": "GOOGL", "mid_signal": -49947, "gamma_signal": -5019, "vega_signal": -16080, "option_type": "C", "stock_price": 332.5, "utc_time": 1776183730000}, {"instrument": "GOOGL", "mid_signal": -7349, "gamma_signal": 1367, "vega_signal": 4970, "option_type": "P", "stock_price": 332.54, "utc_time": 1776183730000}, {"instrument": "GOOGL", "mid_signal": 11794, "gamma_signal": 2056, "vega_signal": 2313, "option_type": "C", "stock_price": 332.51, "utc_time": 1776183735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776183735000}, {"instrument": "GOOGL", "mid_signal": 13138, "gamma_signal": 342, "vega_signal": 12446, "option_type": "C", "stock_price": 332.54, "utc_time": 1776183740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776183740000}, {"instrument": "GOOGL", "mid_signal": -20294, "gamma_signal": -1248, "vega_signal": -3944, "option_type": "C", "stock_price": 332.54, "utc_time": 1776183745000}, {"instrument": "GOOGL", "mid_signal": -14001, "gamma_signal": 1929, "vega_signal": 11694, "option_type": "P", "stock_price": 332.54, "utc_time": 1776183745000}, {"instrument": "GOOGL", "mid_signal": 95035, "gamma_signal": 13586, "vega_signal": 71407, "option_type": "C", "stock_price": 332.54, "utc_time": 1776183750000}, {"instrument": "GOOGL", "mid_signal": -19765, "gamma_signal": 1507, "vega_signal": 11448, "option_type": "P", "stock_price": 332.54, "utc_time": 1776183750000}, {"instrument": "GOOGL", "mid_signal": 134809, "gamma_signal": 8636, "vega_signal": 102711, "option_type": "C", "stock_price": 332.54, "utc_time": 1776183755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776183755000}, {"instrument": "GOOGL", "mid_signal": -5678, "gamma_signal": -304, "vega_signal": -11076, "option_type": "C", "stock_price": 332.52, "utc_time": 1776183760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776183760000}, {"instrument": "GOOGL", "mid_signal": 107767, "gamma_signal": 2831, "vega_signal": 183915, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776183765000}, {"instrument": "GOOGL", "mid_signal": 18308, "gamma_signal": 254, "vega_signal": 18489, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183775000}, {"instrument": "GOOGL", "mid_signal": -67596, "gamma_signal": 7242, "vega_signal": 20621, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183775000}, {"instrument": "GOOGL", "mid_signal": -11453, "gamma_signal": -2038, "vega_signal": -2286, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183780000}, {"instrument": "GOOGL", "mid_signal": -3447, "gamma_signal": -1029, "vega_signal": 913, "option_type": "C", "stock_price": 332.59, "utc_time": 1776183785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183785000}, {"instrument": "GOOGL", "mid_signal": 116861, "gamma_signal": 341, "vega_signal": 377982, "option_type": "C", "stock_price": 332.635, "utc_time": 1776183790000}, {"instrument": "GOOGL", "mid_signal": -13734, "gamma_signal": 97, "vega_signal": 57353, "option_type": "P", "stock_price": 332.635, "utc_time": 1776183790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.635, "utc_time": 1776183795000}, {"instrument": "GOOGL", "mid_signal": 5034, "gamma_signal": -223, "vega_signal": -6674, "option_type": "P", "stock_price": 332.645, "utc_time": 1776183795000}, {"instrument": "GOOGL", "mid_signal": 18373, "gamma_signal": -1033, "vega_signal": 29301, "option_type": "C", "stock_price": 332.65, "utc_time": 1776183800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.645, "utc_time": 1776183800000}, {"instrument": "GOOGL", "mid_signal": -11456, "gamma_signal": -2038, "vega_signal": -2287, "option_type": "C", "stock_price": 332.64, "utc_time": 1776183805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776183805000}, {"instrument": "GOOGL", "mid_signal": 41750, "gamma_signal": 800, "vega_signal": 38362, "option_type": "C", "stock_price": 332.64, "utc_time": 1776183810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776183810000}, {"instrument": "GOOGL", "mid_signal": 22918, "gamma_signal": 4078, "vega_signal": 4575, "option_type": "C", "stock_price": 332.73, "utc_time": 1776183815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776183815000}, {"instrument": "GOOGL", "mid_signal": -66842, "gamma_signal": -4871, "vega_signal": -82158, "option_type": "C", "stock_price": 332.73, "utc_time": 1776183820000}, {"instrument": "GOOGL", "mid_signal": 2546, "gamma_signal": -666, "vega_signal": -893, "option_type": "P", "stock_price": 332.73, "utc_time": 1776183820000}, {"instrument": "GOOGL", "mid_signal": 232897, "gamma_signal": 4876, "vega_signal": 287364, "option_type": "C", "stock_price": 332.75, "utc_time": 1776183825000}, {"instrument": "GOOGL", "mid_signal": -3891, "gamma_signal": 184, "vega_signal": 7551, "option_type": "P", "stock_price": 332.75, "utc_time": 1776183825000}, {"instrument": "GOOGL", "mid_signal": 64590, "gamma_signal": 19, "vega_signal": 12875, "option_type": "C", "stock_price": 332.72, "utc_time": 1776183830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776183830000}, {"instrument": "GOOGL", "mid_signal": 74997, "gamma_signal": 908, "vega_signal": 130321, "option_type": "C", "stock_price": 332.62, "utc_time": 1776183835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776183835000}, {"instrument": "GOOGL", "mid_signal": -8407, "gamma_signal": 672, "vega_signal": -9657, "option_type": "C", "stock_price": 332.5, "utc_time": 1776183840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776183840000}, {"instrument": "GOOGL", "mid_signal": -23648, "gamma_signal": -4146, "vega_signal": -4628, "option_type": "C", "stock_price": 332.57, "utc_time": 1776183845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776183845000}, {"instrument": "GOOGL", "mid_signal": 19220, "gamma_signal": 947, "vega_signal": 13957, "option_type": "C", "stock_price": 332.57, "utc_time": 1776183850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776183850000}, {"instrument": "GOOGL", "mid_signal": 7448, "gamma_signal": 1612, "vega_signal": 1858, "option_type": "C", "stock_price": 332.57, "utc_time": 1776183855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776183855000}, {"instrument": "GOOGL", "mid_signal": 557752, "gamma_signal": 5205, "vega_signal": 390819, "option_type": "C", "stock_price": 332.57, "utc_time": 1776183860000}, {"instrument": "GOOGL", "mid_signal": 128673, "gamma_signal": -23150, "vega_signal": -30379, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183860000}, {"instrument": "GOOGL", "mid_signal": 87650, "gamma_signal": 717, "vega_signal": 133968, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183865000}, {"instrument": "GOOGL", "mid_signal": 60918, "gamma_signal": 2402, "vega_signal": 86007, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183870000}, {"instrument": "GOOGL", "mid_signal": 3487, "gamma_signal": -112, "vega_signal": -8492, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.56, "utc_time": 1776183875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.56, "utc_time": 1776183875000}, {"instrument": "GOOGL", "mid_signal": -8187, "gamma_signal": -1023, "vega_signal": -3240, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776183880000}, {"instrument": "GOOGL", "mid_signal": 26736, "gamma_signal": 602, "vega_signal": 42827, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183885000}, {"instrument": "GOOGL", "mid_signal": 20285, "gamma_signal": 153, "vega_signal": 27851, "option_type": "C", "stock_price": 332.61, "utc_time": 1776183890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183890000}, {"instrument": "GOOGL", "mid_signal": -11496, "gamma_signal": -2058, "vega_signal": -2289, "option_type": "C", "stock_price": 332.7, "utc_time": 1776183895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776183895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776183900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776183900000}, {"instrument": "GOOGL", "mid_signal": 431485, "gamma_signal": 4987, "vega_signal": 1265144, "option_type": "C", "stock_price": 332.88, "utc_time": 1776183905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776183905000}, {"instrument": "GOOGL", "mid_signal": -5567, "gamma_signal": -893, "vega_signal": -3343, "option_type": "C", "stock_price": 332.88, "utc_time": 1776183910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183910000}, {"instrument": "GOOGL", "mid_signal": -4432, "gamma_signal": -662, "vega_signal": -2212, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183915000}, {"instrument": "GOOGL", "mid_signal": 68357, "gamma_signal": 6441, "vega_signal": 19998, "option_type": "C", "stock_price": 332.9, "utc_time": 1776183920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776183920000}, {"instrument": "GOOGL", "mid_signal": -25928, "gamma_signal": -701, "vega_signal": -26667, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183925000}, {"instrument": "GOOGL", "mid_signal": 54085, "gamma_signal": -4391, "vega_signal": -22289, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183925000}, {"instrument": "GOOGL", "mid_signal": -274080, "gamma_signal": -26659, "vega_signal": -276913, "option_type": "C", "stock_price": 332.79, "utc_time": 1776183930000}, {"instrument": "GOOGL", "mid_signal": -16351, "gamma_signal": 1381, "vega_signal": 4101, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183930000}, {"instrument": "GOOGL", "mid_signal": -18667, "gamma_signal": -1830, "vega_signal": -9679, "option_type": "C", "stock_price": 332.74, "utc_time": 1776183935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776183940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776183940000}, {"instrument": "GOOGL", "mid_signal": -9507, "gamma_signal": -920, "vega_signal": -4885, "option_type": "C", "stock_price": 332.76, "utc_time": 1776183945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776183945000}, {"instrument": "GOOGL", "mid_signal": 11864, "gamma_signal": 2076, "vega_signal": 2316, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776183950000}, {"instrument": "GOOGL", "mid_signal": -231463, "gamma_signal": -143, "vega_signal": -202096, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183955000}, {"instrument": "GOOGL", "mid_signal": 63121, "gamma_signal": -1681, "vega_signal": -61309, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183955000}, {"instrument": "GOOGL", "mid_signal": -16825, "gamma_signal": -180, "vega_signal": -26276, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183960000}, {"instrument": "GOOGL", "mid_signal": -2457, "gamma_signal": 481, "vega_signal": -9934, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183960000}, {"instrument": "GOOGL", "mid_signal": -316907, "gamma_signal": 1398, "vega_signal": -920, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183970000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 876, "vega_signal": -13227, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183970000}, {"instrument": "GOOGL", "mid_signal": -4517, "gamma_signal": -1090, "vega_signal": -1629, "option_type": "C", "stock_price": 332.74, "utc_time": 1776183975000}, {"instrument": "GOOGL", "mid_signal": -7918, "gamma_signal": 237, "vega_signal": 27875, "option_type": "P", "stock_price": 332.74, "utc_time": 1776183975000}, {"instrument": "GOOGL", "mid_signal": 18248, "gamma_signal": 6008, "vega_signal": -15452, "option_type": "C", "stock_price": 332.8, "utc_time": 1776183980000}, {"instrument": "GOOGL", "mid_signal": 6585, "gamma_signal": -1472, "vega_signal": -1728, "option_type": "P", "stock_price": 332.8, "utc_time": 1776183980000}, {"instrument": "GOOGL", "mid_signal": -58056, "gamma_signal": -6092, "vega_signal": -20718, "option_type": "C", "stock_price": 332.805, "utc_time": 1776183985000}, {"instrument": "GOOGL", "mid_signal": 19725, "gamma_signal": -559, "vega_signal": -72288, "option_type": "P", "stock_price": 332.79, "utc_time": 1776183985000}, {"instrument": "GOOGL", "mid_signal": 23718, "gamma_signal": 94, "vega_signal": 32834, "option_type": "C", "stock_price": 332.82, "utc_time": 1776183990000}, {"instrument": "GOOGL", "mid_signal": 21505, "gamma_signal": -2109, "vega_signal": -2310, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183990000}, {"instrument": "GOOGL", "mid_signal": 6263, "gamma_signal": 178, "vega_signal": 852, "option_type": "C", "stock_price": 332.81, "utc_time": 1776183995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776183995000}, {"instrument": "GOOGL", "mid_signal": -43887, "gamma_signal": -6412, "vega_signal": 30837, "option_type": "C", "stock_price": 332.69, "utc_time": 1776184000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776184000000}, {"instrument": "GOOGL", "mid_signal": 11785, "gamma_signal": 2067, "vega_signal": 2309, "option_type": "C", "stock_price": 332.69, "utc_time": 1776184005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776184005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776184010000}, {"instrument": "GOOGL", "mid_signal": -198462, "gamma_signal": 36014, "vega_signal": 126745, "option_type": "P", "stock_price": 332.69, "utc_time": 1776184010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776184015000}, {"instrument": "GOOGL", "mid_signal": 3058, "gamma_signal": -94, "vega_signal": -11577, "option_type": "P", "stock_price": 332.74, "utc_time": 1776184015000}, {"instrument": "GOOGL", "mid_signal": -94297, "gamma_signal": -16542, "vega_signal": -18478, "option_type": "C", "stock_price": 332.74, "utc_time": 1776184020000}, {"instrument": "GOOGL", "mid_signal": 206, "gamma_signal": -30, "vega_signal": -193, "option_type": "P", "stock_price": 332.74, "utc_time": 1776184020000}, {"instrument": "GOOGL", "mid_signal": -215153, "gamma_signal": -2773, "vega_signal": -76611, "option_type": "C", "stock_price": 332.67, "utc_time": 1776184025000}, {"instrument": "GOOGL", "mid_signal": 4785, "gamma_signal": -407, "vega_signal": -12668, "option_type": "P", "stock_price": 332.67, "utc_time": 1776184025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776184030000}, {"instrument": "GOOGL", "mid_signal": -13011, "gamma_signal": 2139, "vega_signal": -9100, "option_type": "P", "stock_price": 332.67, "utc_time": 1776184030000}, {"instrument": "GOOGL", "mid_signal": 633206, "gamma_signal": 134139, "vega_signal": 157023, "option_type": "C", "stock_price": 332.73, "utc_time": 1776184035000}, {"instrument": "GOOGL", "mid_signal": -436, "gamma_signal": 39, "vega_signal": 623, "option_type": "P", "stock_price": 332.67, "utc_time": 1776184035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776184040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776184040000}, {"instrument": "GOOGL", "mid_signal": -121152, "gamma_signal": -11381, "vega_signal": -105623, "option_type": "C", "stock_price": 332.79, "utc_time": 1776184045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776184045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776184050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776184050000}, {"instrument": "GOOGL", "mid_signal": 361, "gamma_signal": 1087, "vega_signal": 20675, "option_type": "C", "stock_price": 332.87, "utc_time": 1776184055000}, {"instrument": "GOOGL", "mid_signal": 3059, "gamma_signal": -94, "vega_signal": -11582, "option_type": "P", "stock_price": 332.87, "utc_time": 1776184055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776184060000}, {"instrument": "GOOGL", "mid_signal": 3779, "gamma_signal": -109, "vega_signal": -13934, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184060000}, {"instrument": "GOOGL", "mid_signal": 169234, "gamma_signal": 29425, "vega_signal": 32635, "option_type": "C", "stock_price": 332.86, "utc_time": 1776184065000}, {"instrument": "GOOGL", "mid_signal": 3068, "gamma_signal": 1130, "vega_signal": -9342, "option_type": "P", "stock_price": 332.86, "utc_time": 1776184065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776184070000}, {"instrument": "GOOGL", "mid_signal": 82990, "gamma_signal": -4950, "vega_signal": -215283, "option_type": "P", "stock_price": 332.89, "utc_time": 1776184070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776184075000}, {"instrument": "GOOGL", "mid_signal": 3781, "gamma_signal": -109, "vega_signal": -13940, "option_type": "P", "stock_price": 332.98, "utc_time": 1776184075000}, {"instrument": "GOOGL", "mid_signal": 48370, "gamma_signal": 8410, "vega_signal": 9328, "option_type": "C", "stock_price": 332.98, "utc_time": 1776184080000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": 0, "vega_signal": -362, "option_type": "P", "stock_price": 332.91, "utc_time": 1776184080000}, {"instrument": "GOOGL", "mid_signal": 32267, "gamma_signal": 181, "vega_signal": 715, "option_type": "C", "stock_price": 332.91, "utc_time": 1776184085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776184085000}, {"instrument": "GOOGL", "mid_signal": -67724, "gamma_signal": -1133, "vega_signal": -25831, "option_type": "C", "stock_price": 332.91, "utc_time": 1776184090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776184090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776184095000}, {"instrument": "GOOGL", "mid_signal": 3780, "gamma_signal": -109, "vega_signal": -13938, "option_type": "P", "stock_price": 332.93, "utc_time": 1776184095000}, {"instrument": "GOOGL", "mid_signal": 28578, "gamma_signal": 2389, "vega_signal": 9691, "option_type": "C", "stock_price": 332.93, "utc_time": 1776184100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776184100000}, {"instrument": "GOOGL", "mid_signal": 42061, "gamma_signal": 3919, "vega_signal": 12075, "option_type": "C", "stock_price": 332.93, "utc_time": 1776184105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776184105000}, {"instrument": "GOOGL", "mid_signal": 3210, "gamma_signal": 786, "vega_signal": 1062, "option_type": "C", "stock_price": 332.97, "utc_time": 1776184110000}, {"instrument": "GOOGL", "mid_signal": -70364, "gamma_signal": 11445, "vega_signal": 37599, "option_type": "P", "stock_price": 332.97, "utc_time": 1776184110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776184115000}, {"instrument": "GOOGL", "mid_signal": -8590, "gamma_signal": 592, "vega_signal": -6951, "option_type": "P", "stock_price": 332.91, "utc_time": 1776184115000}, {"instrument": "GOOGL", "mid_signal": 161303, "gamma_signal": 2805, "vega_signal": 167742, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184120000}, {"instrument": "GOOGL", "mid_signal": 3761, "gamma_signal": -108, "vega_signal": -13875, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184120000}, {"instrument": "GOOGL", "mid_signal": -24222, "gamma_signal": -4203, "vega_signal": -4664, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184125000}, {"instrument": "GOOGL", "mid_signal": 30232, "gamma_signal": 120, "vega_signal": 5332, "option_type": "C", "stock_price": 332.86, "utc_time": 1776184130000}, {"instrument": "GOOGL", "mid_signal": 7560, "gamma_signal": -427, "vega_signal": -17443, "option_type": "P", "stock_price": 332.88, "utc_time": 1776184130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776184135000}, {"instrument": "GOOGL", "mid_signal": 4355, "gamma_signal": -220, "vega_signal": -5103, "option_type": "P", "stock_price": 332.88, "utc_time": 1776184135000}, {"instrument": "GOOGL", "mid_signal": 7958, "gamma_signal": 339, "vega_signal": 14291, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184140000}, {"instrument": "GOOGL", "mid_signal": -31181, "gamma_signal": 5892, "vega_signal": 6594, "option_type": "P", "stock_price": 332.88, "utc_time": 1776184140000}, {"instrument": "GOOGL", "mid_signal": -211843, "gamma_signal": -4392, "vega_signal": -117766, "option_type": "C", "stock_price": 332.9, "utc_time": 1776184145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776184145000}, {"instrument": "GOOGL", "mid_signal": 27038, "gamma_signal": 2163, "vega_signal": 12332, "option_type": "C", "stock_price": 332.99, "utc_time": 1776184150000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 7, "vega_signal": 59, "option_type": "P", "stock_price": 332.99, "utc_time": 1776184150000}, {"instrument": "GOOGL", "mid_signal": 12114, "gamma_signal": 2102, "vega_signal": 2332, "option_type": "C", "stock_price": 332.92, "utc_time": 1776184155000}, {"instrument": "GOOGL", "mid_signal": 8630, "gamma_signal": -352, "vega_signal": -7779, "option_type": "P", "stock_price": 332.92, "utc_time": 1776184155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776184160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776184160000}, {"instrument": "GOOGL", "mid_signal": 12112, "gamma_signal": 2102, "vega_signal": 2332, "option_type": "C", "stock_price": 332.87, "utc_time": 1776184165000}, {"instrument": "GOOGL", "mid_signal": 10521, "gamma_signal": -358, "vega_signal": -23022, "option_type": "P", "stock_price": 332.88, "utc_time": 1776184165000}, {"instrument": "GOOGL", "mid_signal": 18839, "gamma_signal": -963, "vega_signal": 21024, "option_type": "C", "stock_price": 332.87, "utc_time": 1776184170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776184170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776184175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776184175000}, {"instrument": "GOOGL", "mid_signal": -12163, "gamma_signal": -409, "vega_signal": -9029, "option_type": "C", "stock_price": 332.85, "utc_time": 1776184180000}, {"instrument": "GOOGL", "mid_signal": -7762, "gamma_signal": 2114, "vega_signal": 3301, "option_type": "P", "stock_price": 332.85, "utc_time": 1776184180000}, {"instrument": "GOOGL", "mid_signal": 12564, "gamma_signal": -180, "vega_signal": 37083, "option_type": "C", "stock_price": 332.85, "utc_time": 1776184185000}, {"instrument": "GOOGL", "mid_signal": 3331, "gamma_signal": -100, "vega_signal": -12483, "option_type": "P", "stock_price": 332.85, "utc_time": 1776184185000}, {"instrument": "GOOGL", "mid_signal": 17537, "gamma_signal": 2254, "vega_signal": 2471, "option_type": "C", "stock_price": 332.805, "utc_time": 1776184190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.805, "utc_time": 1776184190000}, {"instrument": "GOOGL", "mid_signal": 22053, "gamma_signal": -886, "vega_signal": 36188, "option_type": "C", "stock_price": 332.81, "utc_time": 1776184195000}, {"instrument": "GOOGL", "mid_signal": -28027, "gamma_signal": 5793, "vega_signal": -5874, "option_type": "P", "stock_price": 332.81, "utc_time": 1776184195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776184200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776184200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776184205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776184205000}, {"instrument": "GOOGL", "mid_signal": -21879, "gamma_signal": 97, "vega_signal": 276, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184210000}, {"instrument": "GOOGL", "mid_signal": 10453, "gamma_signal": -1964, "vega_signal": -2202, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184215000}, {"instrument": "GOOGL", "mid_signal": 3331, "gamma_signal": -100, "vega_signal": -12482, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184215000}, {"instrument": "GOOGL", "mid_signal": 169085, "gamma_signal": 29279, "vega_signal": 32602, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184220000}, {"instrument": "GOOGL", "mid_signal": 3331, "gamma_signal": -100, "vega_signal": -12482, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184220000}, {"instrument": "GOOGL", "mid_signal": -1322, "gamma_signal": -301, "vega_signal": -532, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184225000}, {"instrument": "GOOGL", "mid_signal": 3331, "gamma_signal": -100, "vega_signal": -12482, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184225000}, {"instrument": "GOOGL", "mid_signal": -109, "gamma_signal": -2337, "vega_signal": 55855, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184230000}, {"instrument": "GOOGL", "mid_signal": 20430, "gamma_signal": 769, "vega_signal": 16868, "option_type": "C", "stock_price": 332.84, "utc_time": 1776184235000}, {"instrument": "GOOGL", "mid_signal": 3331, "gamma_signal": -100, "vega_signal": -12482, "option_type": "P", "stock_price": 332.84, "utc_time": 1776184235000}, {"instrument": "GOOGL", "mid_signal": 282701, "gamma_signal": 43768, "vega_signal": 70565, "option_type": "C", "stock_price": 332.83, "utc_time": 1776184240000}, {"instrument": "GOOGL", "mid_signal": 1477, "gamma_signal": -403, "vega_signal": -582, "option_type": "P", "stock_price": 332.83, "utc_time": 1776184240000}, {"instrument": "GOOGL", "mid_signal": 186719, "gamma_signal": 7866, "vega_signal": 9886, "option_type": "C", "stock_price": 332.83, "utc_time": 1776184245000}, {"instrument": "GOOGL", "mid_signal": 2649, "gamma_signal": 0, "vega_signal": -12483, "option_type": "P", "stock_price": 332.83, "utc_time": 1776184245000}, {"instrument": "GOOGL", "mid_signal": -53590, "gamma_signal": -1847, "vega_signal": -10779, "option_type": "C", "stock_price": 332.83, "utc_time": 1776184250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776184250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776184255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776184255000}, {"instrument": "GOOGL", "mid_signal": 37196, "gamma_signal": 235, "vega_signal": 76030, "option_type": "C", "stock_price": 332.78, "utc_time": 1776184260000}, {"instrument": "GOOGL", "mid_signal": 3944, "gamma_signal": -112, "vega_signal": -14457, "option_type": "P", "stock_price": 332.8, "utc_time": 1776184260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776184265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776184265000}, {"instrument": "GOOGL", "mid_signal": -29273, "gamma_signal": -982, "vega_signal": -1243, "option_type": "C", "stock_price": 332.77, "utc_time": 1776184270000}, {"instrument": "GOOGL", "mid_signal": 6817, "gamma_signal": -368, "vega_signal": -18400, "option_type": "P", "stock_price": 332.77, "utc_time": 1776184270000}, {"instrument": "GOOGL", "mid_signal": -64280, "gamma_signal": -6723, "vega_signal": -33015, "option_type": "C", "stock_price": 332.77, "utc_time": 1776184275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776184275000}, {"instrument": "GOOGL", "mid_signal": 617590, "gamma_signal": 68246, "vega_signal": 208073, "option_type": "C", "stock_price": 332.76, "utc_time": 1776184280000}, {"instrument": "GOOGL", "mid_signal": 3943, "gamma_signal": -112, "vega_signal": -14456, "option_type": "P", "stock_price": 332.76, "utc_time": 1776184280000}, {"instrument": "GOOGL", "mid_signal": 41416, "gamma_signal": 6417, "vega_signal": 7112, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184285000}, {"instrument": "GOOGL", "mid_signal": 5063, "gamma_signal": -221, "vega_signal": -6704, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184290000}, {"instrument": "GOOGL", "mid_signal": -17447, "gamma_signal": -2232, "vega_signal": -2470, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184295000}, {"instrument": "GOOGL", "mid_signal": -4692, "gamma_signal": -1116, "vega_signal": -1387, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184300000}, {"instrument": "GOOGL", "mid_signal": 3898, "gamma_signal": -976, "vega_signal": -1220, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184300000}, {"instrument": "GOOGL", "mid_signal": -50011, "gamma_signal": -1940, "vega_signal": -29511, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184305000}, {"instrument": "GOOGL", "mid_signal": -46776, "gamma_signal": -8333, "vega_signal": -9198, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184310000}, {"instrument": "GOOGL", "mid_signal": -37000, "gamma_signal": -8010, "vega_signal": -9234, "option_type": "C", "stock_price": 332.71, "utc_time": 1776184315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776184315000}, {"instrument": "GOOGL", "mid_signal": 14020, "gamma_signal": 221, "vega_signal": 21985, "option_type": "C", "stock_price": 332.63, "utc_time": 1776184320000}, {"instrument": "GOOGL", "mid_signal": -419847, "gamma_signal": 77667, "vega_signal": 86830, "option_type": "P", "stock_price": 332.59, "utc_time": 1776184320000}, {"instrument": "GOOGL", "mid_signal": 70136, "gamma_signal": 10495, "vega_signal": -20743, "option_type": "C", "stock_price": 332.59, "utc_time": 1776184325000}, {"instrument": "GOOGL", "mid_signal": 3703, "gamma_signal": -107, "vega_signal": -13681, "option_type": "P", "stock_price": 332.59, "utc_time": 1776184325000}, {"instrument": "GOOGL", "mid_signal": -44997, "gamma_signal": -2880, "vega_signal": -6003, "option_type": "C", "stock_price": 332.58, "utc_time": 1776184330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776184330000}, {"instrument": "GOOGL", "mid_signal": -8457, "gamma_signal": 5098, "vega_signal": -26142, "option_type": "C", "stock_price": 332.63, "utc_time": 1776184335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776184335000}, {"instrument": "GOOGL", "mid_signal": -13777, "gamma_signal": -1297, "vega_signal": -4002, "option_type": "C", "stock_price": 332.53, "utc_time": 1776184340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776184340000}, {"instrument": "GOOGL", "mid_signal": -1127137, "gamma_signal": -35444, "vega_signal": -975087, "option_type": "C", "stock_price": 332.5, "utc_time": 1776184345000}, {"instrument": "GOOGL", "mid_signal": -11531, "gamma_signal": 134, "vega_signal": 35523, "option_type": "P", "stock_price": 332.53, "utc_time": 1776184345000}, {"instrument": "GOOGL", "mid_signal": 83079, "gamma_signal": 3675, "vega_signal": 35245, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184350000}, {"instrument": "GOOGL", "mid_signal": 1705, "gamma_signal": -311, "vega_signal": -1081, "option_type": "P", "stock_price": 332.5, "utc_time": 1776184350000}, {"instrument": "GOOGL", "mid_signal": -2395317, "gamma_signal": -287120, "vega_signal": -896257, "option_type": "C", "stock_price": 332.45, "utc_time": 1776184355000}, {"instrument": "GOOGL", "mid_signal": -2369, "gamma_signal": 637, "vega_signal": 843, "option_type": "P", "stock_price": 332.45, "utc_time": 1776184355000}, {"instrument": "GOOGL", "mid_signal": -35711, "gamma_signal": -2343, "vega_signal": -18791, "option_type": "C", "stock_price": 332.49, "utc_time": 1776184360000}, {"instrument": "GOOGL", "mid_signal": -11653, "gamma_signal": 121, "vega_signal": 39510, "option_type": "P", "stock_price": 332.45, "utc_time": 1776184360000}, {"instrument": "GOOGL", "mid_signal": -93734, "gamma_signal": -9035, "vega_signal": 3595, "option_type": "C", "stock_price": 332.47, "utc_time": 1776184365000}, {"instrument": "GOOGL", "mid_signal": 3084, "gamma_signal": -72, "vega_signal": -12354, "option_type": "P", "stock_price": 332.47, "utc_time": 1776184365000}, {"instrument": "GOOGL", "mid_signal": -182459, "gamma_signal": -22693, "vega_signal": -47065, "option_type": "C", "stock_price": 332.44, "utc_time": 1776184370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776184370000}, {"instrument": "GOOGL", "mid_signal": 93693, "gamma_signal": 3527, "vega_signal": 36279, "option_type": "C", "stock_price": 332.41, "utc_time": 1776184375000}, {"instrument": "GOOGL", "mid_signal": -161025, "gamma_signal": 8836, "vega_signal": 10949, "option_type": "P", "stock_price": 332.41, "utc_time": 1776184375000}, {"instrument": "GOOGL", "mid_signal": 20962, "gamma_signal": 2339, "vega_signal": 7290, "option_type": "C", "stock_price": 332.45, "utc_time": 1776184380000}, {"instrument": "GOOGL", "mid_signal": -106656, "gamma_signal": 11514, "vega_signal": 23678, "option_type": "P", "stock_price": 332.45, "utc_time": 1776184380000}, {"instrument": "GOOGL", "mid_signal": 85093, "gamma_signal": 14089, "vega_signal": 20651, "option_type": "C", "stock_price": 332.62, "utc_time": 1776184385000}, {"instrument": "GOOGL", "mid_signal": -56726, "gamma_signal": 1141, "vega_signal": 113107, "option_type": "P", "stock_price": 332.63, "utc_time": 1776184385000}, {"instrument": "GOOGL", "mid_signal": -40241, "gamma_signal": 52, "vega_signal": -18498, "option_type": "C", "stock_price": 332.63, "utc_time": 1776184390000}, {"instrument": "GOOGL", "mid_signal": 4172, "gamma_signal": -134, "vega_signal": -14710, "option_type": "P", "stock_price": 332.62, "utc_time": 1776184390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1776184395000}, {"instrument": "GOOGL", "mid_signal": -11180, "gamma_signal": 2043, "vega_signal": 2258, "option_type": "P", "stock_price": 332.59, "utc_time": 1776184395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.59, "utc_time": 1776184400000}, {"instrument": "GOOGL", "mid_signal": 16631, "gamma_signal": -2314, "vega_signal": -2469, "option_type": "P", "stock_price": 332.59, "utc_time": 1776184400000}, {"instrument": "GOOGL", "mid_signal": -244299, "gamma_signal": -2648, "vega_signal": -105915, "option_type": "C", "stock_price": 332.63, "utc_time": 1776184405000}, {"instrument": "GOOGL", "mid_signal": -3662, "gamma_signal": 597, "vega_signal": 1931, "option_type": "P", "stock_price": 332.59, "utc_time": 1776184405000}, {"instrument": "GOOGL", "mid_signal": -89792, "gamma_signal": -4204, "vega_signal": -5410, "option_type": "C", "stock_price": 332.635, "utc_time": 1776184410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1776184410000}, {"instrument": "GOOGL", "mid_signal": 7035, "gamma_signal": 1557, "vega_signal": 1792, "option_type": "C", "stock_price": 332.65, "utc_time": 1776184415000}, {"instrument": "GOOGL", "mid_signal": 3717, "gamma_signal": -108, "vega_signal": -13716, "option_type": "P", "stock_price": 332.65, "utc_time": 1776184415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776184420000}, {"instrument": "GOOGL", "mid_signal": 167895, "gamma_signal": -17039, "vega_signal": -51135, "option_type": "P", "stock_price": 332.55, "utc_time": 1776184420000}, {"instrument": "GOOGL", "mid_signal": -640666, "gamma_signal": -136393, "vega_signal": -176593, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776184425000}, {"instrument": "GOOGL", "mid_signal": -12552, "gamma_signal": -1250, "vega_signal": -8421, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184430000}, {"instrument": "GOOGL", "mid_signal": -11752, "gamma_signal": 93, "vega_signal": 53240, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184430000}, {"instrument": "GOOGL", "mid_signal": 27062, "gamma_signal": 71, "vega_signal": 24435, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184435000}, {"instrument": "GOOGL", "mid_signal": -22998, "gamma_signal": -4167, "vega_signal": -4565, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184440000}, {"instrument": "GOOGL", "mid_signal": 34410, "gamma_signal": 986, "vega_signal": 35705, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184445000}, {"instrument": "GOOGL", "mid_signal": 6187, "gamma_signal": -374, "vega_signal": -10914, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184445000}, {"instrument": "GOOGL", "mid_signal": -22245, "gamma_signal": -1973, "vega_signal": -2244, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184450000}, {"instrument": "GOOGL", "mid_signal": -11682, "gamma_signal": 82, "vega_signal": 60506, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184450000}, {"instrument": "GOOGL", "mid_signal": -127406, "gamma_signal": -4912, "vega_signal": -55558, "option_type": "C", "stock_price": 332.52, "utc_time": 1776184455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1776184460000}, {"instrument": "GOOGL", "mid_signal": -9844, "gamma_signal": 1164, "vega_signal": 3547, "option_type": "P", "stock_price": 332.54, "utc_time": 1776184460000}, {"instrument": "GOOGL", "mid_signal": 5636, "gamma_signal": 278, "vega_signal": 788, "option_type": "C", "stock_price": 332.54, "utc_time": 1776184465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776184465000}, {"instrument": "GOOGL", "mid_signal": -11500, "gamma_signal": -2084, "vega_signal": -2283, "option_type": "C", "stock_price": 332.55, "utc_time": 1776184470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776184470000}, {"instrument": "GOOGL", "mid_signal": -73649, "gamma_signal": -585, "vega_signal": -169468, "option_type": "C", "stock_price": 332.55, "utc_time": 1776184475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776184475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.55, "utc_time": 1776184480000}, {"instrument": "GOOGL", "mid_signal": -10154, "gamma_signal": 126, "vega_signal": 33721, "option_type": "P", "stock_price": 332.59, "utc_time": 1776184480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1776184485000}, {"instrument": "GOOGL", "mid_signal": 817749, "gamma_signal": -114801, "vega_signal": -123429, "option_type": "P", "stock_price": 332.62, "utc_time": 1776184485000}, {"instrument": "GOOGL", "mid_signal": -4025, "gamma_signal": 422, "vega_signal": -817, "option_type": "C", "stock_price": 332.55, "utc_time": 1776184490000}, {"instrument": "GOOGL", "mid_signal": -8679, "gamma_signal": 356, "vega_signal": 7790, "option_type": "P", "stock_price": 332.55, "utc_time": 1776184490000}, {"instrument": "GOOGL", "mid_signal": -62108, "gamma_signal": -613, "vega_signal": -2641, "option_type": "C", "stock_price": 332.57, "utc_time": 1776184495000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": -6, "vega_signal": -300, "option_type": "P", "stock_price": 332.59, "utc_time": 1776184495000}, {"instrument": "GOOGL", "mid_signal": -66729, "gamma_signal": -2839, "vega_signal": -89080, "option_type": "C", "stock_price": 332.6, "utc_time": 1776184500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776184500000}, {"instrument": "GOOGL", "mid_signal": -120100, "gamma_signal": -10467, "vega_signal": -108621, "option_type": "C", "stock_price": 332.68, "utc_time": 1776184505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776184505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776184510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776184510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776184515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776184515000}, {"instrument": "GOOGL", "mid_signal": 25816, "gamma_signal": 966, "vega_signal": 3072, "option_type": "C", "stock_price": 332.7, "utc_time": 1776184520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776184520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776184525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776184525000}, {"instrument": "GOOGL", "mid_signal": 348844, "gamma_signal": 1512, "vega_signal": 1141027, "option_type": "C", "stock_price": 332.65, "utc_time": 1776184530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776184530000}, {"instrument": "GOOGL", "mid_signal": -159716, "gamma_signal": -3615, "vega_signal": -229882, "option_type": "C", "stock_price": 332.49, "utc_time": 1776184535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776184535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184540000}, {"instrument": "GOOGL", "mid_signal": 81748, "gamma_signal": -11476, "vega_signal": -12339, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184540000}, {"instrument": "GOOGL", "mid_signal": -219896, "gamma_signal": -6651, "vega_signal": -55564, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184545000}, {"instrument": "GOOGL", "mid_signal": 542, "gamma_signal": 82, "vega_signal": 418, "option_type": "C", "stock_price": 332.5, "utc_time": 1776184550000}, {"instrument": "GOOGL", "mid_signal": -7843, "gamma_signal": 555, "vega_signal": 5675, "option_type": "P", "stock_price": 332.5, "utc_time": 1776184550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776184555000}, {"instrument": "GOOGL", "mid_signal": 2377, "gamma_signal": -146, "vega_signal": -4353, "option_type": "P", "stock_price": 332.5, "utc_time": 1776184555000}, {"instrument": "GOOGL", "mid_signal": 91636, "gamma_signal": 2623, "vega_signal": 95132, "option_type": "C", "stock_price": 332.47, "utc_time": 1776184560000}, {"instrument": "GOOGL", "mid_signal": -4174, "gamma_signal": 1027, "vega_signal": 1277, "option_type": "P", "stock_price": 332.47, "utc_time": 1776184560000}, {"instrument": "GOOGL", "mid_signal": -584369, "gamma_signal": -103383, "vega_signal": -126382, "option_type": "C", "stock_price": 332.52, "utc_time": 1776184565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776184565000}, {"instrument": "GOOGL", "mid_signal": -275220, "gamma_signal": -4661, "vega_signal": -166771, "option_type": "C", "stock_price": 332.45, "utc_time": 1776184570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776184570000}, {"instrument": "GOOGL", "mid_signal": -2712, "gamma_signal": -412, "vega_signal": -2087, "option_type": "C", "stock_price": 332.45, "utc_time": 1776184575000}, {"instrument": "GOOGL", "mid_signal": -233026, "gamma_signal": 12629, "vega_signal": 35610, "option_type": "P", "stock_price": 332.45, "utc_time": 1776184575000}, {"instrument": "GOOGL", "mid_signal": -294845, "gamma_signal": -53628, "vega_signal": -52204, "option_type": "C", "stock_price": 332.45, "utc_time": 1776184580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776184580000}, {"instrument": "GOOGL", "mid_signal": -9928, "gamma_signal": -310, "vega_signal": -11204, "option_type": "C", "stock_price": 332.45, "utc_time": 1776184585000}, {"instrument": "GOOGL", "mid_signal": -14558, "gamma_signal": 1621, "vega_signal": 31036, "option_type": "P", "stock_price": 332.45, "utc_time": 1776184585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776184590000}, {"instrument": "GOOGL", "mid_signal": 8427, "gamma_signal": -2169, "vega_signal": 17255, "option_type": "P", "stock_price": 332.41, "utc_time": 1776184590000}, {"instrument": "GOOGL", "mid_signal": -33054, "gamma_signal": -695, "vega_signal": -25765, "option_type": "C", "stock_price": 332.47, "utc_time": 1776184595000}, {"instrument": "GOOGL", "mid_signal": 33194, "gamma_signal": -6063, "vega_signal": -6741, "option_type": "P", "stock_price": 332.47, "utc_time": 1776184595000}, {"instrument": "GOOGL", "mid_signal": -627965, "gamma_signal": -25055, "vega_signal": -592549, "option_type": "C", "stock_price": 332.47, "utc_time": 1776184600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776184600000}, {"instrument": "GOOGL", "mid_signal": -12383, "gamma_signal": -2002, "vega_signal": -7220, "option_type": "C", "stock_price": 332.48, "utc_time": 1776184605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776184605000}, {"instrument": "GOOGL", "mid_signal": -4438, "gamma_signal": 672, "vega_signal": -15340, "option_type": "C", "stock_price": 332.47, "utc_time": 1776184610000}, {"instrument": "GOOGL", "mid_signal": -6271, "gamma_signal": 289, "vega_signal": 6472, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184610000}, {"instrument": "GOOGL", "mid_signal": -168969, "gamma_signal": -30721, "vega_signal": -33672, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184615000}, {"instrument": "GOOGL", "mid_signal": 251003, "gamma_signal": -24150, "vega_signal": -76680, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184615000}, {"instrument": "GOOGL", "mid_signal": -56334, "gamma_signal": -835, "vega_signal": -64527, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184620000}, {"instrument": "GOOGL", "mid_signal": 45596, "gamma_signal": 8057, "vega_signal": -23734, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184625000}, {"instrument": "GOOGL", "mid_signal": 16326, "gamma_signal": -262, "vega_signal": -49557, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184625000}, {"instrument": "GOOGL", "mid_signal": 3553, "gamma_signal": 369, "vega_signal": -76, "option_type": "C", "stock_price": 332.51, "utc_time": 1776184630000}, {"instrument": "GOOGL", "mid_signal": 13119, "gamma_signal": -733, "vega_signal": -17624, "option_type": "P", "stock_price": 332.51, "utc_time": 1776184630000}, {"instrument": "GOOGL", "mid_signal": 3665, "gamma_signal": 89, "vega_signal": 12382, "option_type": "C", "stock_price": 332.44, "utc_time": 1776184635000}, {"instrument": "GOOGL", "mid_signal": -7457, "gamma_signal": -1122, "vega_signal": 4255, "option_type": "P", "stock_price": 332.44, "utc_time": 1776184635000}, {"instrument": "GOOGL", "mid_signal": 55516, "gamma_signal": 1355, "vega_signal": 12416, "option_type": "C", "stock_price": 332.44, "utc_time": 1776184640000}, {"instrument": "GOOGL", "mid_signal": -231072, "gamma_signal": 12235, "vega_signal": 35911, "option_type": "P", "stock_price": 332.44, "utc_time": 1776184640000}, {"instrument": "GOOGL", "mid_signal": -139734, "gamma_signal": -18066, "vega_signal": -44550, "option_type": "C", "stock_price": 332.44, "utc_time": 1776184645000}, {"instrument": "GOOGL", "mid_signal": -5215, "gamma_signal": 783, "vega_signal": 2463, "option_type": "P", "stock_price": 332.44, "utc_time": 1776184645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1776184650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776184650000}, {"instrument": "GOOGL", "mid_signal": -36865, "gamma_signal": -1276, "vega_signal": -80319, "option_type": "C", "stock_price": 332.44, "utc_time": 1776184655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776184655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184660000}, {"instrument": "GOOGL", "mid_signal": 93627, "gamma_signal": 7131, "vega_signal": 32310, "option_type": "C", "stock_price": 332.435, "utc_time": 1776184665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184665000}, {"instrument": "GOOGL", "mid_signal": -8333, "gamma_signal": -348, "vega_signal": -7621, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184670000}, {"instrument": "GOOGL", "mid_signal": 5126, "gamma_signal": -255, "vega_signal": -11236, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184670000}, {"instrument": "GOOGL", "mid_signal": 40004, "gamma_signal": 2541, "vega_signal": 7912, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184675000}, {"instrument": "GOOGL", "mid_signal": -130801, "gamma_signal": 784, "vega_signal": -113394, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184680000}, {"instrument": "GOOGL", "mid_signal": 118219, "gamma_signal": -11822, "vega_signal": -35527, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184680000}, {"instrument": "GOOGL", "mid_signal": 15921, "gamma_signal": 2213, "vega_signal": -33511, "option_type": "C", "stock_price": 332.395, "utc_time": 1776184685000}, {"instrument": "GOOGL", "mid_signal": -20895, "gamma_signal": 3140, "vega_signal": 9860, "option_type": "P", "stock_price": 332.44, "utc_time": 1776184685000}, {"instrument": "GOOGL", "mid_signal": -124648, "gamma_signal": -1684, "vega_signal": -174748, "option_type": "C", "stock_price": 332.4, "utc_time": 1776184690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.395, "utc_time": 1776184690000}, {"instrument": "GOOGL", "mid_signal": -28782, "gamma_signal": -918, "vega_signal": -12730, "option_type": "C", "stock_price": 332.4, "utc_time": 1776184695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776184695000}, {"instrument": "GOOGL", "mid_signal": 21205, "gamma_signal": 3843, "vega_signal": -2923, "option_type": "C", "stock_price": 332.37, "utc_time": 1776184700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776184700000}, {"instrument": "GOOGL", "mid_signal": -73095, "gamma_signal": -1017, "vega_signal": -73907, "option_type": "C", "stock_price": 332.37, "utc_time": 1776184705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776184705000}, {"instrument": "GOOGL", "mid_signal": -393164, "gamma_signal": -8943, "vega_signal": -282439, "option_type": "C", "stock_price": 332.35, "utc_time": 1776184710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776184710000}, {"instrument": "GOOGL", "mid_signal": -139850, "gamma_signal": -3016, "vega_signal": -184200, "option_type": "C", "stock_price": 332.35, "utc_time": 1776184715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776184715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.35, "utc_time": 1776184720000}, {"instrument": "GOOGL", "mid_signal": 415988, "gamma_signal": -9083, "vega_signal": -373654, "option_type": "P", "stock_price": 332.4, "utc_time": 1776184720000}, {"instrument": "GOOGL", "mid_signal": -23060, "gamma_signal": -293, "vega_signal": -11323, "option_type": "C", "stock_price": 332.4, "utc_time": 1776184725000}, {"instrument": "GOOGL", "mid_signal": 7291, "gamma_signal": -1121, "vega_signal": -13236, "option_type": "P", "stock_price": 332.4, "utc_time": 1776184725000}, {"instrument": "GOOGL", "mid_signal": -497375, "gamma_signal": -13610, "vega_signal": -172431, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184730000}, {"instrument": "GOOGL", "mid_signal": 265102, "gamma_signal": -26523, "vega_signal": -79086, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184730000}, {"instrument": "GOOGL", "mid_signal": -156394, "gamma_signal": -2612, "vega_signal": -185613, "option_type": "C", "stock_price": 332.3, "utc_time": 1776184735000}, {"instrument": "GOOGL", "mid_signal": -8818, "gamma_signal": 1588, "vega_signal": 546, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184735000}, {"instrument": "GOOGL", "mid_signal": -75679, "gamma_signal": -1669, "vega_signal": -13936, "option_type": "C", "stock_price": 332.3, "utc_time": 1776184740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776184740000}, {"instrument": "GOOGL", "mid_signal": -61426, "gamma_signal": 2997, "vega_signal": -76545, "option_type": "C", "stock_price": 332.2, "utc_time": 1776184745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.325, "utc_time": 1776184745000}, {"instrument": "GOOGL", "mid_signal": -67028, "gamma_signal": -6394, "vega_signal": -20034, "option_type": "C", "stock_price": 332.21, "utc_time": 1776184750000}, {"instrument": "GOOGL", "mid_signal": -13252, "gamma_signal": 1326, "vega_signal": 3953, "option_type": "P", "stock_price": 332.235, "utc_time": 1776184750000}, {"instrument": "GOOGL", "mid_signal": -43121, "gamma_signal": -563, "vega_signal": -21810, "option_type": "C", "stock_price": 332.24, "utc_time": 1776184755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.235, "utc_time": 1776184755000}, {"instrument": "GOOGL", "mid_signal": -240, "gamma_signal": -1185, "vega_signal": -8255, "option_type": "C", "stock_price": 332.24, "utc_time": 1776184760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776184760000}, {"instrument": "GOOGL", "mid_signal": -20600, "gamma_signal": -87, "vega_signal": -45576, "option_type": "C", "stock_price": 332.2, "utc_time": 1776184765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776184765000}, {"instrument": "GOOGL", "mid_signal": -58801, "gamma_signal": -8366, "vega_signal": -29184, "option_type": "C", "stock_price": 332.2, "utc_time": 1776184770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776184770000}, {"instrument": "GOOGL", "mid_signal": -257796, "gamma_signal": -47719, "vega_signal": -51722, "option_type": "C", "stock_price": 332.18, "utc_time": 1776184775000}, {"instrument": "GOOGL", "mid_signal": -20302, "gamma_signal": 3689, "vega_signal": 3089, "option_type": "P", "stock_price": 332.18, "utc_time": 1776184775000}, {"instrument": "GOOGL", "mid_signal": 1284, "gamma_signal": 1647, "vega_signal": -6432, "option_type": "C", "stock_price": 332.21, "utc_time": 1776184780000}, {"instrument": "GOOGL", "mid_signal": 710, "gamma_signal": -91, "vega_signal": -690, "option_type": "P", "stock_price": 332.19, "utc_time": 1776184780000}, {"instrument": "GOOGL", "mid_signal": -9125, "gamma_signal": 2286, "vega_signal": -3006, "option_type": "C", "stock_price": 332.23, "utc_time": 1776184785000}, {"instrument": "GOOGL", "mid_signal": 227921, "gamma_signal": -41304, "vega_signal": -45367, "option_type": "P", "stock_price": 332.23, "utc_time": 1776184785000}, {"instrument": "GOOGL", "mid_signal": 398015, "gamma_signal": -58, "vega_signal": 1355873, "option_type": "C", "stock_price": 332.22, "utc_time": 1776184790000}, {"instrument": "GOOGL", "mid_signal": -774906, "gamma_signal": 140429, "vega_signal": 154241, "option_type": "P", "stock_price": 332.22, "utc_time": 1776184790000}, {"instrument": "GOOGL", "mid_signal": -1900, "gamma_signal": -313, "vega_signal": -1010, "option_type": "C", "stock_price": 332.22, "utc_time": 1776184795000}, {"instrument": "GOOGL", "mid_signal": 1597, "gamma_signal": -77, "vega_signal": -3222, "option_type": "P", "stock_price": 332.22, "utc_time": 1776184795000}, {"instrument": "GOOGL", "mid_signal": -13459, "gamma_signal": -1240, "vega_signal": 539, "option_type": "C", "stock_price": 332.28, "utc_time": 1776184800000}, {"instrument": "GOOGL", "mid_signal": 489595, "gamma_signal": -9987, "vega_signal": -652543, "option_type": "P", "stock_price": 332.25, "utc_time": 1776184800000}, {"instrument": "GOOGL", "mid_signal": -37266, "gamma_signal": -7463, "vega_signal": -2851, "option_type": "C", "stock_price": 332.3, "utc_time": 1776184805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776184805000}, {"instrument": "GOOGL", "mid_signal": 215070, "gamma_signal": 29611, "vega_signal": 55389, "option_type": "C", "stock_price": 332.28, "utc_time": 1776184810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776184810000}, {"instrument": "GOOGL", "mid_signal": -51093, "gamma_signal": -1241, "vega_signal": -54160, "option_type": "C", "stock_price": 332.28, "utc_time": 1776184815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776184815000}, {"instrument": "GOOGL", "mid_signal": -1193067, "gamma_signal": -26202, "vega_signal": -927291, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184820000}, {"instrument": "GOOGL", "mid_signal": -26510, "gamma_signal": 2652, "vega_signal": 7909, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184825000}, {"instrument": "GOOGL", "mid_signal": 129945, "gamma_signal": 2578, "vega_signal": 229838, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184830000}, {"instrument": "GOOGL", "mid_signal": 10082, "gamma_signal": -1193, "vega_signal": -3579, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184835000}, {"instrument": "GOOGL", "mid_signal": 8431, "gamma_signal": 288, "vega_signal": 10330, "option_type": "C", "stock_price": 332.28, "utc_time": 1776184840000}, {"instrument": "GOOGL", "mid_signal": -5312, "gamma_signal": 476, "vega_signal": 5469, "option_type": "P", "stock_price": 332.3, "utc_time": 1776184840000}, {"instrument": "GOOGL", "mid_signal": 143796, "gamma_signal": 2769, "vega_signal": 229442, "option_type": "C", "stock_price": 332.31, "utc_time": 1776184845000}, {"instrument": "GOOGL", "mid_signal": -15318, "gamma_signal": 682, "vega_signal": 26660, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184845000}, {"instrument": "GOOGL", "mid_signal": 39702, "gamma_signal": 2564, "vega_signal": 7929, "option_type": "C", "stock_price": 332.4, "utc_time": 1776184850000}, {"instrument": "GOOGL", "mid_signal": 319137, "gamma_signal": -9685, "vega_signal": -365434, "option_type": "P", "stock_price": 332.31, "utc_time": 1776184850000}, {"instrument": "GOOGL", "mid_signal": 37011, "gamma_signal": 237, "vega_signal": 76124, "option_type": "C", "stock_price": 332.39, "utc_time": 1776184855000}, {"instrument": "GOOGL", "mid_signal": 790575, "gamma_signal": -141233, "vega_signal": -177090, "option_type": "P", "stock_price": 332.39, "utc_time": 1776184855000}, {"instrument": "GOOGL", "mid_signal": 18637, "gamma_signal": 707, "vega_signal": 7258, "option_type": "C", "stock_price": 332.34, "utc_time": 1776184860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776184860000}, {"instrument": "GOOGL", "mid_signal": 16290, "gamma_signal": 2321, "vega_signal": 2460, "option_type": "C", "stock_price": 332.34, "utc_time": 1776184865000}, {"instrument": "GOOGL", "mid_signal": 210864, "gamma_signal": -8157, "vega_signal": -240703, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184870000}, {"instrument": "GOOGL", "mid_signal": 347691, "gamma_signal": -46015, "vega_signal": -287533, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1776184875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776184875000}, {"instrument": "GOOGL", "mid_signal": -139052, "gamma_signal": -2513, "vega_signal": -124206, "option_type": "C", "stock_price": 332.305, "utc_time": 1776184880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.415, "utc_time": 1776184880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.305, "utc_time": 1776184885000}, {"instrument": "GOOGL", "mid_signal": -30087, "gamma_signal": 749, "vega_signal": 25554, "option_type": "P", "stock_price": 332.305, "utc_time": 1776184885000}, {"instrument": "GOOGL", "mid_signal": -99227, "gamma_signal": -6409, "vega_signal": -19816, "option_type": "C", "stock_price": 332.305, "utc_time": 1776184890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.305, "utc_time": 1776184890000}, {"instrument": "GOOGL", "mid_signal": -45678, "gamma_signal": -2761, "vega_signal": -27083, "option_type": "C", "stock_price": 332.305, "utc_time": 1776184895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.305, "utc_time": 1776184895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1776184900000}, {"instrument": "GOOGL", "mid_signal": -16933, "gamma_signal": 2276, "vega_signal": 2460, "option_type": "P", "stock_price": 332.34, "utc_time": 1776184900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1776184905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776184905000}, {"instrument": "GOOGL", "mid_signal": -66631, "gamma_signal": -747, "vega_signal": -85277, "option_type": "C", "stock_price": 332.335, "utc_time": 1776184910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776184910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.335, "utc_time": 1776184915000}, {"instrument": "GOOGL", "mid_signal": -29595, "gamma_signal": 382, "vega_signal": 57272, "option_type": "P", "stock_price": 332.3, "utc_time": 1776184915000}, {"instrument": "GOOGL", "mid_signal": -327174, "gamma_signal": -46311, "vega_signal": -49186, "option_type": "C", "stock_price": 332.3, "utc_time": 1776184920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776184920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776184925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776184925000}, {"instrument": "GOOGL", "mid_signal": -176571, "gamma_signal": -16773, "vega_signal": -177917, "option_type": "C", "stock_price": 332.16, "utc_time": 1776184930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776184930000}, {"instrument": "GOOGL", "mid_signal": 12253, "gamma_signal": -133, "vega_signal": 7971, "option_type": "C", "stock_price": 332.15, "utc_time": 1776184935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776184935000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": 410, "vega_signal": -832, "option_type": "C", "stock_price": 332.15, "utc_time": 1776184940000}, {"instrument": "GOOGL", "mid_signal": -11405, "gamma_signal": 339, "vega_signal": 11858, "option_type": "P", "stock_price": 332.15, "utc_time": 1776184940000}, {"instrument": "GOOGL", "mid_signal": -3863, "gamma_signal": -655, "vega_signal": 8816, "option_type": "C", "stock_price": 332.15, "utc_time": 1776184945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776184945000}, {"instrument": "GOOGL", "mid_signal": 16750, "gamma_signal": 577, "vega_signal": 20584, "option_type": "C", "stock_price": 332.15, "utc_time": 1776184950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776184950000}, {"instrument": "GOOGL", "mid_signal": -16430, "gamma_signal": -351, "vega_signal": -12862, "option_type": "C", "stock_price": 332.16, "utc_time": 1776184955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776184955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776184960000}, {"instrument": "GOOGL", "mid_signal": 3044, "gamma_signal": -137, "vega_signal": -5304, "option_type": "P", "stock_price": 332.16, "utc_time": 1776184960000}, {"instrument": "GOOGL", "mid_signal": 10596, "gamma_signal": 2011, "vega_signal": 2199, "option_type": "C", "stock_price": 332.16, "utc_time": 1776184965000}, {"instrument": "GOOGL", "mid_signal": 60708, "gamma_signal": -13164, "vega_signal": -15531, "option_type": "P", "stock_price": 332.2, "utc_time": 1776184965000}, {"instrument": "GOOGL", "mid_signal": 89444, "gamma_signal": 1567, "vega_signal": 64862, "option_type": "C", "stock_price": 332.18, "utc_time": 1776184970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776184970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1776184975000}, {"instrument": "GOOGL", "mid_signal": 6423, "gamma_signal": -309, "vega_signal": -12941, "option_type": "P", "stock_price": 332.18, "utc_time": 1776184975000}, {"instrument": "GOOGL", "mid_signal": -26566, "gamma_signal": -155, "vega_signal": -13059, "option_type": "C", "stock_price": 332.18, "utc_time": 1776184980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776184980000}, {"instrument": "GOOGL", "mid_signal": -20477, "gamma_signal": 79, "vega_signal": -22675, "option_type": "C", "stock_price": 332.195, "utc_time": 1776184985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.195, "utc_time": 1776184985000}, {"instrument": "GOOGL", "mid_signal": -10091, "gamma_signal": -1159, "vega_signal": -3577, "option_type": "C", "stock_price": 332.195, "utc_time": 1776184990000}, {"instrument": "GOOGL", "mid_signal": -3786, "gamma_signal": 163, "vega_signal": 6215, "option_type": "P", "stock_price": 332.195, "utc_time": 1776184990000}, {"instrument": "GOOGL", "mid_signal": -7557, "gamma_signal": -986, "vega_signal": -3087, "option_type": "C", "stock_price": 332.175, "utc_time": 1776184995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.175, "utc_time": 1776184995000}, {"instrument": "GOOGL", "mid_signal": 98666, "gamma_signal": 1118, "vega_signal": 43777, "option_type": "C", "stock_price": 332.16, "utc_time": 1776185000000}, {"instrument": "GOOGL", "mid_signal": 8181, "gamma_signal": -258, "vega_signal": -18989, "option_type": "P", "stock_price": 332.16, "utc_time": 1776185000000}, {"instrument": "GOOGL", "mid_signal": -84706, "gamma_signal": -1529, "vega_signal": -210762, "option_type": "C", "stock_price": 332.24, "utc_time": 1776185005000}, {"instrument": "GOOGL", "mid_signal": 130304, "gamma_signal": -32552, "vega_signal": -39242, "option_type": "P", "stock_price": 332.24, "utc_time": 1776185005000}, {"instrument": "GOOGL", "mid_signal": 5651, "gamma_signal": 334, "vega_signal": -5658, "option_type": "C", "stock_price": 332.24, "utc_time": 1776185010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776185010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.24, "utc_time": 1776185015000}, {"instrument": "GOOGL", "mid_signal": 1915, "gamma_signal": -4931, "vega_signal": 5100, "option_type": "P", "stock_price": 332.24, "utc_time": 1776185015000}, {"instrument": "GOOGL", "mid_signal": -332159, "gamma_signal": -77633, "vega_signal": -94474, "option_type": "C", "stock_price": 332.22, "utc_time": 1776185020000}, {"instrument": "GOOGL", "mid_signal": 75527, "gamma_signal": -10147, "vega_signal": -30862, "option_type": "P", "stock_price": 332.235, "utc_time": 1776185020000}, {"instrument": "GOOGL", "mid_signal": -1141167, "gamma_signal": -102049, "vega_signal": -1041765, "option_type": "C", "stock_price": 332.22, "utc_time": 1776185025000}, {"instrument": "GOOGL", "mid_signal": 244, "gamma_signal": -8, "vega_signal": -1140, "option_type": "P", "stock_price": 332.22, "utc_time": 1776185025000}, {"instrument": "GOOGL", "mid_signal": -10399, "gamma_signal": -373, "vega_signal": -25641, "option_type": "C", "stock_price": 332.23, "utc_time": 1776185030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776185030000}, {"instrument": "GOOGL", "mid_signal": 152177, "gamma_signal": -286, "vega_signal": -1272, "option_type": "C", "stock_price": 332.23, "utc_time": 1776185035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776185035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776185040000}, {"instrument": "GOOGL", "mid_signal": 16804, "gamma_signal": -490, "vega_signal": -35211, "option_type": "P", "stock_price": 332.25, "utc_time": 1776185040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.25, "utc_time": 1776185045000}, {"instrument": "GOOGL", "mid_signal": 423070, "gamma_signal": -12602, "vega_signal": -439097, "option_type": "P", "stock_price": 332.25, "utc_time": 1776185045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1776185050000}, {"instrument": "GOOGL", "mid_signal": 21366, "gamma_signal": -800, "vega_signal": -17141, "option_type": "P", "stock_price": 332.26, "utc_time": 1776185050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1776185055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776185055000}, {"instrument": "GOOGL", "mid_signal": -878692, "gamma_signal": -5152, "vega_signal": -2515169, "option_type": "C", "stock_price": 332.23, "utc_time": 1776185060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776185060000}, {"instrument": "GOOGL", "mid_signal": 97590, "gamma_signal": 386, "vega_signal": 201491, "option_type": "C", "stock_price": 332.27, "utc_time": 1776185065000}, {"instrument": "GOOGL", "mid_signal": 353645, "gamma_signal": -10538, "vega_signal": -364160, "option_type": "P", "stock_price": 332.23, "utc_time": 1776185065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776185070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776185070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776185075000}, {"instrument": "GOOGL", "mid_signal": 3531, "gamma_signal": -113, "vega_signal": -8554, "option_type": "P", "stock_price": 332.27, "utc_time": 1776185075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776185080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776185080000}, {"instrument": "GOOGL", "mid_signal": 10689, "gamma_signal": 2059, "vega_signal": 2207, "option_type": "C", "stock_price": 332.33, "utc_time": 1776185085000}, {"instrument": "GOOGL", "mid_signal": 30125, "gamma_signal": -747, "vega_signal": -25553, "option_type": "P", "stock_price": 332.3, "utc_time": 1776185085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1776185090000}, {"instrument": "GOOGL", "mid_signal": 10163, "gamma_signal": -1199, "vega_signal": -3589, "option_type": "P", "stock_price": 332.3, "utc_time": 1776185090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1776185095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776185095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776185100000}, {"instrument": "GOOGL", "mid_signal": 114870, "gamma_signal": -20977, "vega_signal": -22708, "option_type": "P", "stock_price": 332.31, "utc_time": 1776185100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776185105000}, {"instrument": "GOOGL", "mid_signal": -3249, "gamma_signal": 282, "vega_signal": 3177, "option_type": "P", "stock_price": 332.36, "utc_time": 1776185105000}, {"instrument": "GOOGL", "mid_signal": 21527, "gamma_signal": 316, "vega_signal": 11977, "option_type": "C", "stock_price": 332.4, "utc_time": 1776185110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776185110000}, {"instrument": "GOOGL", "mid_signal": 32992, "gamma_signal": 2684, "vega_signal": 8168, "option_type": "C", "stock_price": 332.41, "utc_time": 1776185115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776185115000}, {"instrument": "GOOGL", "mid_signal": 82730, "gamma_signal": 783, "vega_signal": 151520, "option_type": "C", "stock_price": 332.42, "utc_time": 1776185120000}, {"instrument": "GOOGL", "mid_signal": 1394, "gamma_signal": -70, "vega_signal": -3449, "option_type": "P", "stock_price": 332.42, "utc_time": 1776185120000}, {"instrument": "GOOGL", "mid_signal": -526168, "gamma_signal": -12006, "vega_signal": -400802, "option_type": "C", "stock_price": 332.49, "utc_time": 1776185125000}, {"instrument": "GOOGL", "mid_signal": 3682, "gamma_signal": -1192, "vega_signal": 22985, "option_type": "P", "stock_price": 332.49, "utc_time": 1776185125000}, {"instrument": "GOOGL", "mid_signal": -59413, "gamma_signal": -3871, "vega_signal": -11899, "option_type": "C", "stock_price": 332.46, "utc_time": 1776185130000}, {"instrument": "GOOGL", "mid_signal": 123015, "gamma_signal": -1381, "vega_signal": -362793, "option_type": "P", "stock_price": 332.45, "utc_time": 1776185130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.46, "utc_time": 1776185135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776185135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776185140000}, {"instrument": "GOOGL", "mid_signal": -70637, "gamma_signal": 15870, "vega_signal": 17880, "option_type": "P", "stock_price": 332.45, "utc_time": 1776185140000}, {"instrument": "GOOGL", "mid_signal": 109818, "gamma_signal": 26930, "vega_signal": 32965, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185145000}, {"instrument": "GOOGL", "mid_signal": -133507, "gamma_signal": -18769, "vega_signal": -19671, "option_type": "C", "stock_price": 332.45, "utc_time": 1776185150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776185150000}, {"instrument": "GOOGL", "mid_signal": 4834, "gamma_signal": 793, "vega_signal": 2832, "option_type": "C", "stock_price": 332.44, "utc_time": 1776185155000}, {"instrument": "GOOGL", "mid_signal": 27284, "gamma_signal": -4149, "vega_signal": 489, "option_type": "P", "stock_price": 332.44, "utc_time": 1776185155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1776185160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776185160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1776185165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776185165000}, {"instrument": "GOOGL", "mid_signal": -22435, "gamma_signal": -382, "vega_signal": -8620, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185170000}, {"instrument": "GOOGL", "mid_signal": 11081, "gamma_signal": -2049, "vega_signal": -2241, "option_type": "P", "stock_price": 332.48, "utc_time": 1776185170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185175000}, {"instrument": "GOOGL", "mid_signal": -13533, "gamma_signal": 3073, "vega_signal": 3487, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185175000}, {"instrument": "GOOGL", "mid_signal": 11514, "gamma_signal": 696, "vega_signal": 6796, "option_type": "C", "stock_price": 332.45, "utc_time": 1776185180000}, {"instrument": "GOOGL", "mid_signal": -8350, "gamma_signal": 1751, "vega_signal": -536, "option_type": "P", "stock_price": 332.32, "utc_time": 1776185180000}, {"instrument": "GOOGL", "mid_signal": -60984, "gamma_signal": -308, "vega_signal": -64054, "option_type": "C", "stock_price": 332.32, "utc_time": 1776185185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1776185185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1776185190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776185190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.4, "utc_time": 1776185195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776185195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776185200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776185200000}, {"instrument": "GOOGL", "mid_signal": -10726, "gamma_signal": -2085, "vega_signal": -2209, "option_type": "C", "stock_price": 332.27, "utc_time": 1776185205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776185205000}, {"instrument": "GOOGL", "mid_signal": -77021, "gamma_signal": -2672, "vega_signal": -182092, "option_type": "C", "stock_price": 332.35, "utc_time": 1776185210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776185210000}, {"instrument": "GOOGL", "mid_signal": -43079, "gamma_signal": -632, "vega_signal": -23940, "option_type": "C", "stock_price": 332.33, "utc_time": 1776185215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1776185215000}, {"instrument": "GOOGL", "mid_signal": -3566, "gamma_signal": 217, "vega_signal": 65801, "option_type": "C", "stock_price": 332.35, "utc_time": 1776185220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776185220000}, {"instrument": "GOOGL", "mid_signal": -27906, "gamma_signal": -849, "vega_signal": -18708, "option_type": "C", "stock_price": 332.4, "utc_time": 1776185225000}, {"instrument": "GOOGL", "mid_signal": -533778, "gamma_signal": 98760, "vega_signal": 106240, "option_type": "P", "stock_price": 332.4, "utc_time": 1776185225000}, {"instrument": "GOOGL", "mid_signal": 42477, "gamma_signal": 577, "vega_signal": 26738, "option_type": "C", "stock_price": 332.37, "utc_time": 1776185230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776185230000}, {"instrument": "GOOGL", "mid_signal": 46151, "gamma_signal": 11507, "vega_signal": 14039, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776185235000}, {"instrument": "GOOGL", "mid_signal": 116314, "gamma_signal": 1816, "vega_signal": 41616, "option_type": "C", "stock_price": 332.4, "utc_time": 1776185240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776185240000}, {"instrument": "GOOGL", "mid_signal": 21524, "gamma_signal": 156, "vega_signal": 8381, "option_type": "C", "stock_price": 332.44, "utc_time": 1776185245000}, {"instrument": "GOOGL", "mid_signal": 5967, "gamma_signal": -1671, "vega_signal": -2508, "option_type": "P", "stock_price": 332.4, "utc_time": 1776185245000}, {"instrument": "GOOGL", "mid_signal": -151859, "gamma_signal": -20509, "vega_signal": -29994, "option_type": "C", "stock_price": 332.15, "utc_time": 1776185250000}, {"instrument": "GOOGL", "mid_signal": 579032, "gamma_signal": -107133, "vega_signal": -115247, "option_type": "P", "stock_price": 332.3, "utc_time": 1776185250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776185255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776185255000}, {"instrument": "GOOGL", "mid_signal": -9986, "gamma_signal": -381, "vega_signal": -8323, "option_type": "C", "stock_price": 332.16, "utc_time": 1776185260000}, {"instrument": "GOOGL", "mid_signal": -13742, "gamma_signal": 496, "vega_signal": 25653, "option_type": "P", "stock_price": 332.16, "utc_time": 1776185260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1776185265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776185265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776185270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776185270000}, {"instrument": "GOOGL", "mid_signal": -21499, "gamma_signal": -316, "vega_signal": -11973, "option_type": "C", "stock_price": 332.18, "utc_time": 1776185275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776185275000}, {"instrument": "GOOGL", "mid_signal": 39043, "gamma_signal": 7405, "vega_signal": 10726, "option_type": "C", "stock_price": 332.07, "utc_time": 1776185280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776185280000}, {"instrument": "GOOGL", "mid_signal": 3260, "gamma_signal": -14814, "vega_signal": 128607, "option_type": "C", "stock_price": 332.17, "utc_time": 1776185285000}, {"instrument": "GOOGL", "mid_signal": -10699, "gamma_signal": -1541, "vega_signal": 25956, "option_type": "P", "stock_price": 332.17, "utc_time": 1776185285000}, {"instrument": "GOOGL", "mid_signal": 234713, "gamma_signal": 27210, "vega_signal": 59976, "option_type": "C", "stock_price": 332.2, "utc_time": 1776185290000}, {"instrument": "GOOGL", "mid_signal": -39958, "gamma_signal": 4073, "vega_signal": 11859, "option_type": "P", "stock_price": 332.17, "utc_time": 1776185290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776185295000}, {"instrument": "GOOGL", "mid_signal": 195308, "gamma_signal": -48283, "vega_signal": -59509, "option_type": "P", "stock_price": 332.21, "utc_time": 1776185295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776185300000}, {"instrument": "GOOGL", "mid_signal": -290140, "gamma_signal": 51895, "vega_signal": 58466, "option_type": "P", "stock_price": 332.18, "utc_time": 1776185300000}, {"instrument": "GOOGL", "mid_signal": -4093, "gamma_signal": -635, "vega_signal": -2084, "option_type": "C", "stock_price": 332.24, "utc_time": 1776185305000}, {"instrument": "GOOGL", "mid_signal": 39959, "gamma_signal": -4073, "vega_signal": -11859, "option_type": "P", "stock_price": 332.18, "utc_time": 1776185305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.24, "utc_time": 1776185310000}, {"instrument": "GOOGL", "mid_signal": 122593, "gamma_signal": -2471, "vega_signal": -163230, "option_type": "P", "stock_price": 332.58, "utc_time": 1776185310000}, {"instrument": "GOOGL", "mid_signal": 57393, "gamma_signal": 1260, "vega_signal": 39421, "option_type": "C", "stock_price": 332.47, "utc_time": 1776185315000}, {"instrument": "GOOGL", "mid_signal": 26663, "gamma_signal": -2718, "vega_signal": -7913, "option_type": "P", "stock_price": 332.47, "utc_time": 1776185315000}, {"instrument": "GOOGL", "mid_signal": -99742, "gamma_signal": -24731, "vega_signal": -30033, "option_type": "C", "stock_price": 332.48, "utc_time": 1776185320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776185320000}, {"instrument": "GOOGL", "mid_signal": -38949, "gamma_signal": -3398, "vega_signal": -6326, "option_type": "C", "stock_price": 332.52, "utc_time": 1776185325000}, {"instrument": "GOOGL", "mid_signal": 13029, "gamma_signal": -1335, "vega_signal": -3935, "option_type": "P", "stock_price": 332.52, "utc_time": 1776185325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1776185330000}, {"instrument": "GOOGL", "mid_signal": 301, "gamma_signal": -82, "vega_signal": -150, "option_type": "P", "stock_price": 332.52, "utc_time": 1776185330000}, {"instrument": "GOOGL", "mid_signal": -2885, "gamma_signal": -730, "vega_signal": -973, "option_type": "C", "stock_price": 332.4, "utc_time": 1776185335000}, {"instrument": "GOOGL", "mid_signal": 11032, "gamma_signal": -2065, "vega_signal": -2235, "option_type": "P", "stock_price": 332.42, "utc_time": 1776185335000}, {"instrument": "GOOGL", "mid_signal": -16328, "gamma_signal": -388, "vega_signal": -11334, "option_type": "C", "stock_price": 332.39, "utc_time": 1776185340000}, {"instrument": "GOOGL", "mid_signal": -34360, "gamma_signal": 701, "vega_signal": 1508, "option_type": "P", "stock_price": 332.39, "utc_time": 1776185340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1776185345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776185345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.37, "utc_time": 1776185350000}, {"instrument": "GOOGL", "mid_signal": -10229, "gamma_signal": 1563, "vega_signal": 4856, "option_type": "P", "stock_price": 332.37, "utc_time": 1776185350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.37, "utc_time": 1776185355000}, {"instrument": "GOOGL", "mid_signal": 13025, "gamma_signal": -1335, "vega_signal": -3934, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185355000}, {"instrument": "GOOGL", "mid_signal": 12369, "gamma_signal": 719, "vega_signal": 11347, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185360000}, {"instrument": "GOOGL", "mid_signal": -666, "gamma_signal": 126, "vega_signal": 497, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185360000}, {"instrument": "GOOGL", "mid_signal": 59754, "gamma_signal": 774, "vega_signal": 71387, "option_type": "C", "stock_price": 332.5, "utc_time": 1776185365000}, {"instrument": "GOOGL", "mid_signal": -51225, "gamma_signal": 5173, "vega_signal": 15108, "option_type": "P", "stock_price": 332.5, "utc_time": 1776185365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776185370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776185370000}, {"instrument": "GOOGL", "mid_signal": 2353, "gamma_signal": 392, "vega_signal": 1387, "option_type": "C", "stock_price": 332.52, "utc_time": 1776185375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776185375000}, {"instrument": "GOOGL", "mid_signal": 491767, "gamma_signal": 32004, "vega_signal": 66028, "option_type": "C", "stock_price": 332.51, "utc_time": 1776185380000}, {"instrument": "GOOGL", "mid_signal": -37287, "gamma_signal": 10231, "vega_signal": 8702, "option_type": "P", "stock_price": 332.51, "utc_time": 1776185380000}, {"instrument": "GOOGL", "mid_signal": 20135, "gamma_signal": 1284, "vega_signal": 3942, "option_type": "C", "stock_price": 332.51, "utc_time": 1776185385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776185385000}, {"instrument": "GOOGL", "mid_signal": 33128, "gamma_signal": 2257, "vega_signal": 20276, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185390000}, {"instrument": "GOOGL", "mid_signal": -12873, "gamma_signal": 1309, "vega_signal": 3816, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1776185395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776185395000}, {"instrument": "GOOGL", "mid_signal": -206079, "gamma_signal": -53855, "vega_signal": -70123, "option_type": "C", "stock_price": 332.62, "utc_time": 1776185400000}, {"instrument": "GOOGL", "mid_signal": 14437, "gamma_signal": -6338, "vega_signal": 1604, "option_type": "P", "stock_price": 332.6, "utc_time": 1776185400000}, {"instrument": "GOOGL", "mid_signal": -197309, "gamma_signal": -52921, "vega_signal": -62135, "option_type": "C", "stock_price": 332.6, "utc_time": 1776185405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776185405000}, {"instrument": "GOOGL", "mid_signal": 12627, "gamma_signal": -1440, "vega_signal": 28906, "option_type": "C", "stock_price": 332.53, "utc_time": 1776185410000}, {"instrument": "GOOGL", "mid_signal": 1005, "gamma_signal": -60, "vega_signal": -1640, "option_type": "P", "stock_price": 332.53, "utc_time": 1776185410000}, {"instrument": "GOOGL", "mid_signal": -1697, "gamma_signal": -70, "vega_signal": -4896, "option_type": "C", "stock_price": 332.53, "utc_time": 1776185415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776185415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.53, "utc_time": 1776185420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776185420000}, {"instrument": "GOOGL", "mid_signal": -59420, "gamma_signal": -5656, "vega_signal": -16700, "option_type": "C", "stock_price": 332.53, "utc_time": 1776185425000}, {"instrument": "GOOGL", "mid_signal": -54377, "gamma_signal": 10464, "vega_signal": 11110, "option_type": "P", "stock_price": 332.53, "utc_time": 1776185425000}, {"instrument": "GOOGL", "mid_signal": -77083, "gamma_signal": -16209, "vega_signal": -30777, "option_type": "C", "stock_price": 332.45, "utc_time": 1776185430000}, {"instrument": "GOOGL", "mid_signal": 3700, "gamma_signal": -692, "vega_signal": -2490, "option_type": "P", "stock_price": 332.53, "utc_time": 1776185430000}, {"instrument": "GOOGL", "mid_signal": -50499, "gamma_signal": -4023, "vega_signal": -12254, "option_type": "C", "stock_price": 332.45, "utc_time": 1776185435000}, {"instrument": "GOOGL", "mid_signal": -36682, "gamma_signal": 402, "vega_signal": 10811, "option_type": "P", "stock_price": 332.47, "utc_time": 1776185435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1776185440000}, {"instrument": "GOOGL", "mid_signal": -33160, "gamma_signal": 4703, "vega_signal": 4910, "option_type": "P", "stock_price": 332.44, "utc_time": 1776185440000}, {"instrument": "GOOGL", "mid_signal": -52440, "gamma_signal": -4360, "vega_signal": -18176, "option_type": "C", "stock_price": 332.44, "utc_time": 1776185445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776185445000}, {"instrument": "GOOGL", "mid_signal": 30981, "gamma_signal": 508, "vega_signal": 810, "option_type": "C", "stock_price": 332.5, "utc_time": 1776185450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776185450000}, {"instrument": "GOOGL", "mid_signal": 9163, "gamma_signal": 916, "vega_signal": 4786, "option_type": "C", "stock_price": 332.5, "utc_time": 1776185455000}, {"instrument": "GOOGL", "mid_signal": 431587, "gamma_signal": -9212, "vega_signal": -424807, "option_type": "P", "stock_price": 332.66, "utc_time": 1776185455000}, {"instrument": "GOOGL", "mid_signal": 29800, "gamma_signal": 538, "vega_signal": 22079, "option_type": "C", "stock_price": 332.63, "utc_time": 1776185460000}, {"instrument": "GOOGL", "mid_signal": -16591, "gamma_signal": 2353, "vega_signal": 2457, "option_type": "P", "stock_price": 332.66, "utc_time": 1776185460000}, {"instrument": "GOOGL", "mid_signal": -28103, "gamma_signal": 369, "vega_signal": -80689, "option_type": "C", "stock_price": 332.58, "utc_time": 1776185465000}, {"instrument": "GOOGL", "mid_signal": 50488, "gamma_signal": -10222, "vega_signal": -4047, "option_type": "P", "stock_price": 332.63, "utc_time": 1776185465000}, {"instrument": "GOOGL", "mid_signal": 12713, "gamma_signal": 1695, "vega_signal": -9573, "option_type": "C", "stock_price": 332.58, "utc_time": 1776185470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776185470000}, {"instrument": "GOOGL", "mid_signal": 4827, "gamma_signal": 533, "vega_signal": 3867, "option_type": "C", "stock_price": 332.58, "utc_time": 1776185475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776185475000}, {"instrument": "GOOGL", "mid_signal": -9402, "gamma_signal": -1519, "vega_signal": -5162, "option_type": "C", "stock_price": 332.58, "utc_time": 1776185480000}, {"instrument": "GOOGL", "mid_signal": 973, "gamma_signal": -59, "vega_signal": -1596, "option_type": "P", "stock_price": 332.58, "utc_time": 1776185480000}, {"instrument": "GOOGL", "mid_signal": -21426, "gamma_signal": -761, "vega_signal": -20208, "option_type": "C", "stock_price": 332.58, "utc_time": 1776185485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776185485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.58, "utc_time": 1776185490000}, {"instrument": "GOOGL", "mid_signal": 39073, "gamma_signal": -4033, "vega_signal": -11803, "option_type": "P", "stock_price": 332.59, "utc_time": 1776185490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.6, "utc_time": 1776185495000}, {"instrument": "GOOGL", "mid_signal": 21557, "gamma_signal": -2983, "vega_signal": -9004, "option_type": "P", "stock_price": 332.6, "utc_time": 1776185495000}, {"instrument": "GOOGL", "mid_signal": 4311, "gamma_signal": 1596, "vega_signal": -390, "option_type": "C", "stock_price": 332.63, "utc_time": 1776185500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776185500000}, {"instrument": "GOOGL", "mid_signal": 3183, "gamma_signal": 442, "vega_signal": 2436, "option_type": "C", "stock_price": 332.64, "utc_time": 1776185505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776185505000}, {"instrument": "GOOGL", "mid_signal": 2038, "gamma_signal": 516, "vega_signal": 746, "option_type": "C", "stock_price": 332.64, "utc_time": 1776185510000}, {"instrument": "GOOGL", "mid_signal": 5743, "gamma_signal": -1478, "vega_signal": 1011, "option_type": "P", "stock_price": 332.64, "utc_time": 1776185510000}, {"instrument": "GOOGL", "mid_signal": 96081, "gamma_signal": 18850, "vega_signal": 13693, "option_type": "C", "stock_price": 332.64, "utc_time": 1776185515000}, {"instrument": "GOOGL", "mid_signal": 23009, "gamma_signal": -6336, "vega_signal": -8193, "option_type": "P", "stock_price": 332.64, "utc_time": 1776185515000}, {"instrument": "GOOGL", "mid_signal": 21034, "gamma_signal": 2374, "vega_signal": 9184, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185520000}, {"instrument": "GOOGL", "mid_signal": -10756, "gamma_signal": 2043, "vega_signal": 2212, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185520000}, {"instrument": "GOOGL", "mid_signal": -8877, "gamma_signal": -3397, "vega_signal": -2868, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185525000}, {"instrument": "GOOGL", "mid_signal": -32024, "gamma_signal": 2808, "vega_signal": 34984, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185525000}, {"instrument": "GOOGL", "mid_signal": 59303, "gamma_signal": 5000, "vega_signal": 30101, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185535000}, {"instrument": "GOOGL", "mid_signal": 34594, "gamma_signal": -5807, "vega_signal": -18505, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185535000}, {"instrument": "GOOGL", "mid_signal": 10506, "gamma_signal": 1207, "vega_signal": 3645, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185540000}, {"instrument": "GOOGL", "mid_signal": -1281, "gamma_signal": -73, "vega_signal": -2700, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776185550000}, {"instrument": "GOOGL", "mid_signal": 27952, "gamma_signal": 506, "vega_signal": -1216, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185555000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776185555000}, {"instrument": "GOOGL", "mid_signal": 2312, "gamma_signal": 119, "vega_signal": 4315, "option_type": "C", "stock_price": 332.78, "utc_time": 1776185560000}, {"instrument": "GOOGL", "mid_signal": -22612, "gamma_signal": 244, "vega_signal": 20116, "option_type": "P", "stock_price": 332.78, "utc_time": 1776185560000}, {"instrument": "GOOGL", "mid_signal": -55478, "gamma_signal": -2461, "vega_signal": -65600, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776185565000}, {"instrument": "GOOGL", "mid_signal": 34672, "gamma_signal": 4643, "vega_signal": 4910, "option_type": "C", "stock_price": 332.82, "utc_time": 1776185570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776185570000}, {"instrument": "GOOGL", "mid_signal": 111164, "gamma_signal": 28172, "vega_signal": 34016, "option_type": "C", "stock_price": 332.82, "utc_time": 1776185575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776185575000}, {"instrument": "GOOGL", "mid_signal": 51668, "gamma_signal": 8877, "vega_signal": 22710, "option_type": "C", "stock_price": 332.82, "utc_time": 1776185580000}, {"instrument": "GOOGL", "mid_signal": -7359, "gamma_signal": 674, "vega_signal": 8242, "option_type": "P", "stock_price": 332.84, "utc_time": 1776185580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776185585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776185585000}, {"instrument": "GOOGL", "mid_signal": -20107, "gamma_signal": -8648, "vega_signal": 12590, "option_type": "C", "stock_price": 332.84, "utc_time": 1776185590000}, {"instrument": "GOOGL", "mid_signal": 6743, "gamma_signal": -252, "vega_signal": -9125, "option_type": "P", "stock_price": 332.84, "utc_time": 1776185590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185605000}, {"instrument": "GOOGL", "mid_signal": -10186, "gamma_signal": -2725, "vega_signal": -628, "option_type": "C", "stock_price": 332.67, "utc_time": 1776185610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185610000}, {"instrument": "GOOGL", "mid_signal": -11631, "gamma_signal": -735, "vega_signal": -12798, "option_type": "C", "stock_price": 332.67, "utc_time": 1776185615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776185615000}, {"instrument": "GOOGL", "mid_signal": 29490, "gamma_signal": 4230, "vega_signal": 13320, "option_type": "C", "stock_price": 332.725, "utc_time": 1776185620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185620000}, {"instrument": "GOOGL", "mid_signal": -2654, "gamma_signal": -327, "vega_signal": -2451, "option_type": "C", "stock_price": 332.65, "utc_time": 1776185625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.725, "utc_time": 1776185625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.65, "utc_time": 1776185630000}, {"instrument": "GOOGL", "mid_signal": -63536, "gamma_signal": 6588, "vega_signal": 19543, "option_type": "P", "stock_price": 332.65, "utc_time": 1776185630000}, {"instrument": "GOOGL", "mid_signal": -5864, "gamma_signal": -847, "vega_signal": -4203, "option_type": "C", "stock_price": 332.71, "utc_time": 1776185635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776185635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776185640000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -5, "vega_signal": -289, "option_type": "P", "stock_price": 332.69, "utc_time": 1776185640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776185645000}, {"instrument": "GOOGL", "mid_signal": 14959, "gamma_signal": -1984, "vega_signal": -8806, "option_type": "P", "stock_price": 332.69, "utc_time": 1776185645000}, {"instrument": "GOOGL", "mid_signal": 69255, "gamma_signal": 9368, "vega_signal": 9816, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185650000}, {"instrument": "GOOGL", "mid_signal": 24245, "gamma_signal": -555, "vega_signal": -52778, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185650000}, {"instrument": "GOOGL", "mid_signal": -61978, "gamma_signal": -3709, "vega_signal": -31964, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185660000}, {"instrument": "GOOGL", "mid_signal": -24153, "gamma_signal": 4425, "vega_signal": 20077, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185665000}, {"instrument": "GOOGL", "mid_signal": -2598, "gamma_signal": 493, "vega_signal": 1859, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185665000}, {"instrument": "GOOGL", "mid_signal": 23345, "gamma_signal": 4292, "vega_signal": 4566, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185670000}, {"instrument": "GOOGL", "mid_signal": -23536, "gamma_signal": -3334, "vega_signal": 16750, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185675000}, {"instrument": "GOOGL", "mid_signal": 14561, "gamma_signal": 5152, "vega_signal": 2914, "option_type": "C", "stock_price": 332.72, "utc_time": 1776185680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185680000}, {"instrument": "GOOGL", "mid_signal": -280991, "gamma_signal": -40155, "vega_signal": -125869, "option_type": "C", "stock_price": 332.72, "utc_time": 1776185685000}, {"instrument": "GOOGL", "mid_signal": -10609, "gamma_signal": 2010, "vega_signal": 2198, "option_type": "P", "stock_price": 332.72, "utc_time": 1776185685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776185690000}, {"instrument": "GOOGL", "mid_signal": -43385, "gamma_signal": -6704, "vega_signal": -17201, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185695000}, {"instrument": "GOOGL", "mid_signal": 35386, "gamma_signal": -755, "vega_signal": -98182, "option_type": "P", "stock_price": 332.75, "utc_time": 1776185695000}, {"instrument": "GOOGL", "mid_signal": -5448, "gamma_signal": -273, "vega_signal": -5923, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185700000}, {"instrument": "GOOGL", "mid_signal": 128372, "gamma_signal": -8152, "vega_signal": -81883, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185700000}, {"instrument": "GOOGL", "mid_signal": -162639, "gamma_signal": -4344, "vega_signal": -95665, "option_type": "C", "stock_price": 332.83, "utc_time": 1776185705000}, {"instrument": "GOOGL", "mid_signal": 9027, "gamma_signal": -162, "vega_signal": -21827, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185705000}, {"instrument": "GOOGL", "mid_signal": 863145, "gamma_signal": 115317, "vega_signal": 122694, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776185710000}, {"instrument": "GOOGL", "mid_signal": -13558, "gamma_signal": 1601, "vega_signal": -3486, "option_type": "C", "stock_price": 332.74, "utc_time": 1776185715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776185720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776185720000}, {"instrument": "GOOGL", "mid_signal": 86798, "gamma_signal": 6355, "vega_signal": 27379, "option_type": "C", "stock_price": 332.7, "utc_time": 1776185725000}, {"instrument": "GOOGL", "mid_signal": 2619, "gamma_signal": -233, "vega_signal": -2708, "option_type": "P", "stock_price": 332.7, "utc_time": 1776185725000}, {"instrument": "GOOGL", "mid_signal": 14361, "gamma_signal": 1557, "vega_signal": 1478, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776185730000}, {"instrument": "GOOGL", "mid_signal": 23617, "gamma_signal": 143, "vega_signal": 22547, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185735000}, {"instrument": "GOOGL", "mid_signal": 7580, "gamma_signal": -297, "vega_signal": -8597, "option_type": "P", "stock_price": 332.73, "utc_time": 1776185735000}, {"instrument": "GOOGL", "mid_signal": -114983, "gamma_signal": -2389, "vega_signal": -70013, "option_type": "C", "stock_price": 332.72, "utc_time": 1776185740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776185740000}, {"instrument": "GOOGL", "mid_signal": 27918, "gamma_signal": 2556, "vega_signal": 11843, "option_type": "C", "stock_price": 332.72, "utc_time": 1776185745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776185745000}, {"instrument": "GOOGL", "mid_signal": 23305, "gamma_signal": 4249, "vega_signal": 4560, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776185750000}, {"instrument": "GOOGL", "mid_signal": -28241, "gamma_signal": -2477, "vega_signal": -15179, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776185760000}, {"instrument": "GOOGL", "mid_signal": -65410, "gamma_signal": 12206, "vega_signal": 62642, "option_type": "P", "stock_price": 332.74, "utc_time": 1776185760000}, {"instrument": "GOOGL", "mid_signal": -45315, "gamma_signal": -6903, "vega_signal": -23675, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185765000}, {"instrument": "GOOGL", "mid_signal": -13919, "gamma_signal": 1949, "vega_signal": 5893, "option_type": "P", "stock_price": 332.73, "utc_time": 1776185765000}, {"instrument": "GOOGL", "mid_signal": 15295, "gamma_signal": 741, "vega_signal": 7319, "option_type": "C", "stock_price": 332.73, "utc_time": 1776185770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776185770000}, {"instrument": "GOOGL", "mid_signal": 73446, "gamma_signal": 1024, "vega_signal": 73999, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185780000}, {"instrument": "GOOGL", "mid_signal": -3426, "gamma_signal": 575, "vega_signal": 1837, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185785000}, {"instrument": "GOOGL", "mid_signal": -30203, "gamma_signal": -447, "vega_signal": -44558, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185790000}, {"instrument": "GOOGL", "mid_signal": -11658, "gamma_signal": -2125, "vega_signal": -2281, "option_type": "C", "stock_price": 332.84, "utc_time": 1776185795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776185795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776185800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776185800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776185805000}, {"instrument": "GOOGL", "mid_signal": 255573, "gamma_signal": -25530, "vega_signal": -27642, "option_type": "P", "stock_price": 332.83, "utc_time": 1776185805000}, {"instrument": "GOOGL", "mid_signal": 17570, "gamma_signal": 2365, "vega_signal": 2450, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185810000}, {"instrument": "GOOGL", "mid_signal": -6477, "gamma_signal": 211, "vega_signal": 10726, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185810000}, {"instrument": "GOOGL", "mid_signal": 74998, "gamma_signal": 5973, "vega_signal": 10874, "option_type": "C", "stock_price": 332.785, "utc_time": 1776185815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.785, "utc_time": 1776185820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.785, "utc_time": 1776185820000}, {"instrument": "GOOGL", "mid_signal": 95025, "gamma_signal": 7896, "vega_signal": 21537, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776185825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185830000}, {"instrument": "GOOGL", "mid_signal": -10374, "gamma_signal": 1986, "vega_signal": 2177, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185830000}, {"instrument": "GOOGL", "mid_signal": -133997, "gamma_signal": 1700, "vega_signal": -181685, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185835000}, {"instrument": "GOOGL", "mid_signal": 25111, "gamma_signal": -2640, "vega_signal": -7791, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185835000}, {"instrument": "GOOGL", "mid_signal": -43666, "gamma_signal": -8533, "vega_signal": -33, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185840000}, {"instrument": "GOOGL", "mid_signal": 12522, "gamma_signal": -175, "vega_signal": 31018, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185845000}, {"instrument": "GOOGL", "mid_signal": -36927, "gamma_signal": 12617, "vega_signal": -899, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185845000}, {"instrument": "GOOGL", "mid_signal": -878196, "gamma_signal": -118200, "vega_signal": -122458, "option_type": "C", "stock_price": 332.7, "utc_time": 1776185850000}, {"instrument": "GOOGL", "mid_signal": 78645, "gamma_signal": -11436, "vega_signal": -12247, "option_type": "P", "stock_price": 332.7, "utc_time": 1776185850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776185855000}, {"instrument": "GOOGL", "mid_signal": 37652, "gamma_signal": -3959, "vega_signal": -11682, "option_type": "P", "stock_price": 332.69, "utc_time": 1776185855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.705, "utc_time": 1776185860000}, {"instrument": "GOOGL", "mid_signal": -4534, "gamma_signal": 188, "vega_signal": 7067, "option_type": "P", "stock_price": 332.705, "utc_time": 1776185860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.705, "utc_time": 1776185865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.705, "utc_time": 1776185865000}, {"instrument": "GOOGL", "mid_signal": 89898, "gamma_signal": 20202, "vega_signal": 73212, "option_type": "C", "stock_price": 332.66, "utc_time": 1776185870000}, {"instrument": "GOOGL", "mid_signal": -38370, "gamma_signal": 4023, "vega_signal": 11741, "option_type": "P", "stock_price": 332.705, "utc_time": 1776185870000}, {"instrument": "GOOGL", "mid_signal": -101852, "gamma_signal": -9368, "vega_signal": -96928, "option_type": "C", "stock_price": 332.66, "utc_time": 1776185875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776185875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776185880000}, {"instrument": "GOOGL", "mid_signal": -164979, "gamma_signal": 17570, "vega_signal": 17912, "option_type": "P", "stock_price": 332.66, "utc_time": 1776185880000}, {"instrument": "GOOGL", "mid_signal": -101955, "gamma_signal": -8170, "vega_signal": -83056, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185885000}, {"instrument": "GOOGL", "mid_signal": 510, "gamma_signal": -6, "vega_signal": -5526, "option_type": "P", "stock_price": 332.73, "utc_time": 1776185885000}, {"instrument": "GOOGL", "mid_signal": -4173, "gamma_signal": -57, "vega_signal": 3997, "option_type": "C", "stock_price": 332.82, "utc_time": 1776185890000}, {"instrument": "GOOGL", "mid_signal": 38458, "gamma_signal": -9961, "vega_signal": -11979, "option_type": "P", "stock_price": 332.82, "utc_time": 1776185890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776185895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776185895000}, {"instrument": "GOOGL", "mid_signal": -45546, "gamma_signal": 572, "vega_signal": -51103, "option_type": "C", "stock_price": 332.83, "utc_time": 1776185900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776185900000}, {"instrument": "GOOGL", "mid_signal": -42143, "gamma_signal": -4, "vega_signal": -193552, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185905000}, {"instrument": "GOOGL", "mid_signal": 21657, "gamma_signal": -2643, "vega_signal": -8383, "option_type": "P", "stock_price": 332.83, "utc_time": 1776185905000}, {"instrument": "GOOGL", "mid_signal": -120764, "gamma_signal": -11418, "vega_signal": -136562, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776185910000}, {"instrument": "GOOGL", "mid_signal": 14072, "gamma_signal": 430, "vega_signal": 9386, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185915000}, {"instrument": "GOOGL", "mid_signal": 301, "gamma_signal": -81, "vega_signal": -150, "option_type": "P", "stock_price": 332.75, "utc_time": 1776185915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776185920000}, {"instrument": "GOOGL", "mid_signal": -9492, "gamma_signal": 379, "vega_signal": 8146, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776185925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776185925000}, {"instrument": "GOOGL", "mid_signal": 34985, "gamma_signal": 6452, "vega_signal": 6837, "option_type": "C", "stock_price": 332.8, "utc_time": 1776185930000}, {"instrument": "GOOGL", "mid_signal": -25350, "gamma_signal": 2663, "vega_signal": 7809, "option_type": "P", "stock_price": 332.8, "utc_time": 1776185930000}, {"instrument": "GOOGL", "mid_signal": -6167, "gamma_signal": -1524, "vega_signal": -19637, "option_type": "C", "stock_price": 332.9, "utc_time": 1776185935000}, {"instrument": "GOOGL", "mid_signal": -367682, "gamma_signal": 38627, "vega_signal": 113267, "option_type": "P", "stock_price": 332.9, "utc_time": 1776185935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776185940000}, {"instrument": "GOOGL", "mid_signal": 545, "gamma_signal": -158, "vega_signal": -251, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185940000}, {"instrument": "GOOGL", "mid_signal": -19088, "gamma_signal": -123, "vega_signal": -35808, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776185945000}, {"instrument": "GOOGL", "mid_signal": -112128, "gamma_signal": -27987, "vega_signal": -33347, "option_type": "C", "stock_price": 332.87, "utc_time": 1776185950000}, {"instrument": "GOOGL", "mid_signal": 1786, "gamma_signal": -340, "vega_signal": -1202, "option_type": "P", "stock_price": 332.87, "utc_time": 1776185950000}, {"instrument": "GOOGL", "mid_signal": -20456, "gamma_signal": -1278, "vega_signal": -3919, "option_type": "C", "stock_price": 332.84, "utc_time": 1776185955000}, {"instrument": "GOOGL", "mid_signal": 3760, "gamma_signal": -103, "vega_signal": -10779, "option_type": "P", "stock_price": 332.84, "utc_time": 1776185955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776185960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776185960000}, {"instrument": "GOOGL", "mid_signal": 110517, "gamma_signal": 7806, "vega_signal": 60161, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776185965000}, {"instrument": "GOOGL", "mid_signal": -32154, "gamma_signal": -7610, "vega_signal": -6098, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185970000}, {"instrument": "GOOGL", "mid_signal": 277, "gamma_signal": -14, "vega_signal": -734, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185970000}, {"instrument": "GOOGL", "mid_signal": 122708, "gamma_signal": 779, "vega_signal": 10779, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185975000}, {"instrument": "GOOGL", "mid_signal": 25749, "gamma_signal": -1069, "vega_signal": -23243, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185975000}, {"instrument": "GOOGL", "mid_signal": -23798, "gamma_signal": -4312, "vega_signal": -4591, "option_type": "C", "stock_price": 332.81, "utc_time": 1776185980000}, {"instrument": "GOOGL", "mid_signal": -681, "gamma_signal": 116, "vega_signal": 586, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185980000}, {"instrument": "GOOGL", "mid_signal": 36405, "gamma_signal": 4692, "vega_signal": 15424, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185985000}, {"instrument": "GOOGL", "mid_signal": -6913, "gamma_signal": 960, "vega_signal": 2935, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185990000}, {"instrument": "GOOGL", "mid_signal": 6913, "gamma_signal": -960, "vega_signal": -2935, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776185995000}, {"instrument": "GOOGL", "mid_signal": -10419, "gamma_signal": 1977, "vega_signal": 2179, "option_type": "P", "stock_price": 332.79, "utc_time": 1776185995000}, {"instrument": "GOOGL", "mid_signal": -145108, "gamma_signal": -1390, "vega_signal": -26606, "option_type": "C", "stock_price": 332.85, "utc_time": 1776186000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776186000000}, {"instrument": "GOOGL", "mid_signal": 24023, "gamma_signal": 57, "vega_signal": 49508, "option_type": "C", "stock_price": 332.85, "utc_time": 1776186005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776186005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776186010000}, {"instrument": "GOOGL", "mid_signal": 8549, "gamma_signal": -356, "vega_signal": -7734, "option_type": "P", "stock_price": 332.85, "utc_time": 1776186010000}, {"instrument": "GOOGL", "mid_signal": -18144, "gamma_signal": -4108, "vega_signal": -4439, "option_type": "C", "stock_price": 332.89, "utc_time": 1776186015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776186015000}, {"instrument": "GOOGL", "mid_signal": -17560, "gamma_signal": -2361, "vega_signal": -2448, "option_type": "C", "stock_price": 332.89, "utc_time": 1776186020000}, {"instrument": "GOOGL", "mid_signal": -68542, "gamma_signal": 727, "vega_signal": 187528, "option_type": "P", "stock_price": 332.89, "utc_time": 1776186020000}, {"instrument": "GOOGL", "mid_signal": 13543, "gamma_signal": 732, "vega_signal": 7160, "option_type": "C", "stock_price": 332.84, "utc_time": 1776186025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776186025000}, {"instrument": "GOOGL", "mid_signal": -60747, "gamma_signal": -8970, "vega_signal": -21639, "option_type": "C", "stock_price": 332.84, "utc_time": 1776186030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776186030000}, {"instrument": "GOOGL", "mid_signal": 207926, "gamma_signal": 5731, "vega_signal": 39339, "option_type": "C", "stock_price": 332.83, "utc_time": 1776186035000}, {"instrument": "GOOGL", "mid_signal": 2075, "gamma_signal": -1104, "vega_signal": 2388, "option_type": "P", "stock_price": 332.83, "utc_time": 1776186035000}, {"instrument": "GOOGL", "mid_signal": 23800, "gamma_signal": 4312, "vega_signal": 4591, "option_type": "C", "stock_price": 332.83, "utc_time": 1776186040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776186040000}, {"instrument": "GOOGL", "mid_signal": 71901, "gamma_signal": 12009, "vega_signal": 19993, "option_type": "C", "stock_price": 332.9, "utc_time": 1776186045000}, {"instrument": "GOOGL", "mid_signal": 280531, "gamma_signal": -8507, "vega_signal": -295413, "option_type": "P", "stock_price": 332.9, "utc_time": 1776186045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776186050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776186050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776186055000}, {"instrument": "GOOGL", "mid_signal": 9562, "gamma_signal": -314, "vega_signal": -11027, "option_type": "P", "stock_price": 332.95, "utc_time": 1776186055000}, {"instrument": "GOOGL", "mid_signal": -206548, "gamma_signal": -12915, "vega_signal": -39030, "option_type": "C", "stock_price": 332.95, "utc_time": 1776186060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.95, "utc_time": 1776186060000}, {"instrument": "GOOGL", "mid_signal": 31396, "gamma_signal": 9395, "vega_signal": -6556, "option_type": "C", "stock_price": 333.02, "utc_time": 1776186065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.95, "utc_time": 1776186065000}, {"instrument": "GOOGL", "mid_signal": 176116, "gamma_signal": 1217, "vega_signal": 606229, "option_type": "C", "stock_price": 333.01, "utc_time": 1776186070000}, {"instrument": "GOOGL", "mid_signal": 12554, "gamma_signal": -1322, "vega_signal": -3895, "option_type": "P", "stock_price": 333.02, "utc_time": 1776186070000}, {"instrument": "GOOGL", "mid_signal": -173207, "gamma_signal": -4249, "vega_signal": -224496, "option_type": "C", "stock_price": 333.01, "utc_time": 1776186075000}, {"instrument": "GOOGL", "mid_signal": -62766, "gamma_signal": 6608, "vega_signal": 19476, "option_type": "P", "stock_price": 333.01, "utc_time": 1776186075000}, {"instrument": "GOOGL", "mid_signal": 1998, "gamma_signal": -818, "vega_signal": 1707, "option_type": "C", "stock_price": 333.01, "utc_time": 1776186080000}, {"instrument": "GOOGL", "mid_signal": -218693, "gamma_signal": 41460, "vega_signal": 45754, "option_type": "P", "stock_price": 333.01, "utc_time": 1776186080000}, {"instrument": "GOOGL", "mid_signal": -11952, "gamma_signal": -2149, "vega_signal": -2299, "option_type": "C", "stock_price": 332.99, "utc_time": 1776186085000}, {"instrument": "GOOGL", "mid_signal": 37657, "gamma_signal": -3965, "vega_signal": -11685, "option_type": "P", "stock_price": 332.99, "utc_time": 1776186085000}, {"instrument": "GOOGL", "mid_signal": 160597, "gamma_signal": 18239, "vega_signal": 51439, "option_type": "C", "stock_price": 332.99, "utc_time": 1776186090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1776186090000}, {"instrument": "GOOGL", "mid_signal": -878812, "gamma_signal": -115851, "vega_signal": -122417, "option_type": "C", "stock_price": 332.99, "utc_time": 1776186095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1776186095000}, {"instrument": "GOOGL", "mid_signal": -42936, "gamma_signal": 1626, "vega_signal": -10112, "option_type": "C", "stock_price": 332.97, "utc_time": 1776186100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1776186100000}, {"instrument": "GOOGL", "mid_signal": -24506, "gamma_signal": -1740, "vega_signal": -9611, "option_type": "C", "stock_price": 332.97, "utc_time": 1776186105000}, {"instrument": "GOOGL", "mid_signal": 8458, "gamma_signal": -356, "vega_signal": -7696, "option_type": "P", "stock_price": 332.97, "utc_time": 1776186105000}, {"instrument": "GOOGL", "mid_signal": 62060, "gamma_signal": 1547, "vega_signal": 5206, "option_type": "C", "stock_price": 332.94, "utc_time": 1776186110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776186110000}, {"instrument": "GOOGL", "mid_signal": -5139, "gamma_signal": -222, "vega_signal": -814, "option_type": "C", "stock_price": 332.91, "utc_time": 1776186115000}, {"instrument": "GOOGL", "mid_signal": 6061, "gamma_signal": -258, "vega_signal": -7532, "option_type": "P", "stock_price": 332.92, "utc_time": 1776186115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776186120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776186120000}, {"instrument": "GOOGL", "mid_signal": -13434, "gamma_signal": -2055, "vega_signal": -6663, "option_type": "C", "stock_price": 332.89, "utc_time": 1776186125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776186125000}, {"instrument": "GOOGL", "mid_signal": 115164, "gamma_signal": 248, "vega_signal": 318833, "option_type": "C", "stock_price": 332.85, "utc_time": 1776186130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776186130000}, {"instrument": "GOOGL", "mid_signal": 24477, "gamma_signal": 4339, "vega_signal": 4635, "option_type": "C", "stock_price": 332.85, "utc_time": 1776186135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776186135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776186140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776186140000}, {"instrument": "GOOGL", "mid_signal": 12237, "gamma_signal": 2169, "vega_signal": 2317, "option_type": "C", "stock_price": 332.8, "utc_time": 1776186145000}, {"instrument": "GOOGL", "mid_signal": -9967, "gamma_signal": 808, "vega_signal": 10847, "option_type": "P", "stock_price": 332.7, "utc_time": 1776186145000}, {"instrument": "GOOGL", "mid_signal": 12416, "gamma_signal": -1122, "vega_signal": -828, "option_type": "C", "stock_price": 332.67, "utc_time": 1776186150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776186150000}, {"instrument": "GOOGL", "mid_signal": -504372, "gamma_signal": -79181, "vega_signal": -175703, "option_type": "C", "stock_price": 332.76, "utc_time": 1776186155000}, {"instrument": "GOOGL", "mid_signal": -19207, "gamma_signal": 2967, "vega_signal": 9315, "option_type": "P", "stock_price": 332.76, "utc_time": 1776186155000}, {"instrument": "GOOGL", "mid_signal": 62228, "gamma_signal": 9970, "vega_signal": 14528, "option_type": "C", "stock_price": 332.76, "utc_time": 1776186160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776186160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776186165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776186165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.805, "utc_time": 1776186170000}, {"instrument": "GOOGL", "mid_signal": 419703, "gamma_signal": -80738, "vega_signal": -87323, "option_type": "P", "stock_price": 332.805, "utc_time": 1776186170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776186175000}, {"instrument": "GOOGL", "mid_signal": -7482, "gamma_signal": 107, "vega_signal": 27376, "option_type": "P", "stock_price": 332.84, "utc_time": 1776186175000}, {"instrument": "GOOGL", "mid_signal": 188737, "gamma_signal": 6724, "vega_signal": 147008, "option_type": "C", "stock_price": 332.86, "utc_time": 1776186180000}, {"instrument": "GOOGL", "mid_signal": 12768, "gamma_signal": -981, "vega_signal": -10069, "option_type": "P", "stock_price": 332.86, "utc_time": 1776186180000}, {"instrument": "GOOGL", "mid_signal": -40991, "gamma_signal": -2143, "vega_signal": -10452, "option_type": "C", "stock_price": 332.84, "utc_time": 1776186185000}, {"instrument": "GOOGL", "mid_signal": -36555, "gamma_signal": 998, "vega_signal": 69197, "option_type": "P", "stock_price": 332.84, "utc_time": 1776186185000}, {"instrument": "GOOGL", "mid_signal": -5846, "gamma_signal": -1506, "vega_signal": -11, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776186190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186195000}, {"instrument": "GOOGL", "mid_signal": 511, "gamma_signal": -7, "vega_signal": -5546, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186205000}, {"instrument": "GOOGL", "mid_signal": -19097, "gamma_signal": 2344, "vega_signal": 6977, "option_type": "P", "stock_price": 332.745, "utc_time": 1776186205000}, {"instrument": "GOOGL", "mid_signal": -23475, "gamma_signal": -4271, "vega_signal": -4563, "option_type": "C", "stock_price": 332.745, "utc_time": 1776186210000}, {"instrument": "GOOGL", "mid_signal": 6353, "gamma_signal": -181, "vega_signal": -12730, "option_type": "P", "stock_price": 332.745, "utc_time": 1776186210000}, {"instrument": "GOOGL", "mid_signal": 11447, "gamma_signal": 333, "vega_signal": 11900, "option_type": "C", "stock_price": 332.745, "utc_time": 1776186215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.745, "utc_time": 1776186215000}, {"instrument": "GOOGL", "mid_signal": -30181, "gamma_signal": -958, "vega_signal": -36852, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186220000}, {"instrument": "GOOGL", "mid_signal": 48447, "gamma_signal": 2739, "vega_signal": 44341, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186225000}, {"instrument": "GOOGL", "mid_signal": -68938, "gamma_signal": 874, "vega_signal": 153613, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186230000}, {"instrument": "GOOGL", "mid_signal": -128104, "gamma_signal": -928, "vega_signal": -238126, "option_type": "C", "stock_price": 332.65, "utc_time": 1776186235000}, {"instrument": "GOOGL", "mid_signal": -106237, "gamma_signal": 1411, "vega_signal": 290192, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186235000}, {"instrument": "GOOGL", "mid_signal": 6525, "gamma_signal": -604, "vega_signal": -1903, "option_type": "C", "stock_price": 332.65, "utc_time": 1776186240000}, {"instrument": "GOOGL", "mid_signal": -37316, "gamma_signal": 537, "vega_signal": 136616, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186240000}, {"instrument": "GOOGL", "mid_signal": -1631122, "gamma_signal": -215962, "vega_signal": -232400, "option_type": "C", "stock_price": 332.65, "utc_time": 1776186245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186245000}, {"instrument": "GOOGL", "mid_signal": 20222, "gamma_signal": 6005, "vega_signal": -4398, "option_type": "C", "stock_price": 332.65, "utc_time": 1776186250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186250000}, {"instrument": "GOOGL", "mid_signal": -131505, "gamma_signal": -5833, "vega_signal": -64294, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186255000}, {"instrument": "GOOGL", "mid_signal": 14736, "gamma_signal": -1465, "vega_signal": -6801, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186255000}, {"instrument": "GOOGL", "mid_signal": 87627, "gamma_signal": 12480, "vega_signal": 21117, "option_type": "C", "stock_price": 332.77, "utc_time": 1776186260000}, {"instrument": "GOOGL", "mid_signal": 44933, "gamma_signal": -5134, "vega_signal": -24033, "option_type": "P", "stock_price": 332.77, "utc_time": 1776186260000}, {"instrument": "GOOGL", "mid_signal": -11446, "gamma_signal": -6261, "vega_signal": 18461, "option_type": "C", "stock_price": 332.77, "utc_time": 1776186265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776186265000}, {"instrument": "GOOGL", "mid_signal": 34750, "gamma_signal": 4665, "vega_signal": 31965, "option_type": "C", "stock_price": 332.76, "utc_time": 1776186270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776186270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776186275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776186275000}, {"instrument": "GOOGL", "mid_signal": -55173, "gamma_signal": -10742, "vega_signal": -11718, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186280000}, {"instrument": "GOOGL", "mid_signal": -19628, "gamma_signal": 1386, "vega_signal": 3981, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186285000}, {"instrument": "GOOGL", "mid_signal": -797296, "gamma_signal": -171536, "vega_signal": -223003, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186295000}, {"instrument": "GOOGL", "mid_signal": 10787, "gamma_signal": -2063, "vega_signal": -2471, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1776186300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776186300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.6, "utc_time": 1776186305000}, {"instrument": "GOOGL", "mid_signal": 294, "gamma_signal": -36, "vega_signal": -290, "option_type": "P", "stock_price": 332.63, "utc_time": 1776186305000}, {"instrument": "GOOGL", "mid_signal": -236096, "gamma_signal": -5515, "vega_signal": -280042, "option_type": "C", "stock_price": 332.65, "utc_time": 1776186310000}, {"instrument": "GOOGL", "mid_signal": 15363, "gamma_signal": -443, "vega_signal": -13224, "option_type": "P", "stock_price": 332.65, "utc_time": 1776186310000}, {"instrument": "GOOGL", "mid_signal": 32986, "gamma_signal": -1665, "vega_signal": 138201, "option_type": "C", "stock_price": 332.775, "utc_time": 1776186315000}, {"instrument": "GOOGL", "mid_signal": 5239, "gamma_signal": -291, "vega_signal": -7044, "option_type": "P", "stock_price": 332.775, "utc_time": 1776186315000}, {"instrument": "GOOGL", "mid_signal": 35189, "gamma_signal": 6376, "vega_signal": 6839, "option_type": "C", "stock_price": 332.775, "utc_time": 1776186320000}, {"instrument": "GOOGL", "mid_signal": 101198, "gamma_signal": -10720, "vega_signal": -31195, "option_type": "P", "stock_price": 332.775, "utc_time": 1776186320000}, {"instrument": "GOOGL", "mid_signal": -735491, "gamma_signal": -97825, "vega_signal": -105362, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.775, "utc_time": 1776186325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776186340000}, {"instrument": "GOOGL", "mid_signal": -3552, "gamma_signal": 669, "vega_signal": 2406, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186340000}, {"instrument": "GOOGL", "mid_signal": -49223, "gamma_signal": -534, "vega_signal": -20983, "option_type": "C", "stock_price": 332.72, "utc_time": 1776186345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186345000}, {"instrument": "GOOGL", "mid_signal": -18568, "gamma_signal": -118, "vega_signal": -37994, "option_type": "C", "stock_price": 332.62, "utc_time": 1776186350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.59, "utc_time": 1776186355000}, {"instrument": "GOOGL", "mid_signal": -13028, "gamma_signal": 363, "vega_signal": 12412, "option_type": "P", "stock_price": 332.57, "utc_time": 1776186355000}, {"instrument": "GOOGL", "mid_signal": -18415, "gamma_signal": -428, "vega_signal": -9474, "option_type": "C", "stock_price": 332.57, "utc_time": 1776186360000}, {"instrument": "GOOGL", "mid_signal": -5350, "gamma_signal": -217, "vega_signal": 29742, "option_type": "P", "stock_price": 332.61, "utc_time": 1776186360000}, {"instrument": "GOOGL", "mid_signal": 34921, "gamma_signal": 6410, "vega_signal": 6815, "option_type": "C", "stock_price": 332.61, "utc_time": 1776186365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776186365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1776186370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776186370000}, {"instrument": "GOOGL", "mid_signal": -36554, "gamma_signal": -1155, "vega_signal": -3803, "option_type": "C", "stock_price": 332.61, "utc_time": 1776186375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776186375000}, {"instrument": "GOOGL", "mid_signal": 58212, "gamma_signal": 10685, "vega_signal": 11360, "option_type": "C", "stock_price": 332.675, "utc_time": 1776186380000}, {"instrument": "GOOGL", "mid_signal": 417253, "gamma_signal": -10531, "vega_signal": -357896, "option_type": "P", "stock_price": 332.61, "utc_time": 1776186380000}, {"instrument": "GOOGL", "mid_signal": 65432, "gamma_signal": 12317, "vega_signal": 13163, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.675, "utc_time": 1776186385000}, {"instrument": "GOOGL", "mid_signal": -16583, "gamma_signal": -6065, "vega_signal": 5974, "option_type": "C", "stock_price": 332.69, "utc_time": 1776186390000}, {"instrument": "GOOGL", "mid_signal": 14905, "gamma_signal": -376, "vega_signal": -12785, "option_type": "P", "stock_price": 332.69, "utc_time": 1776186390000}, {"instrument": "GOOGL", "mid_signal": 34922, "gamma_signal": 6410, "vega_signal": 6815, "option_type": "C", "stock_price": 332.63, "utc_time": 1776186395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776186395000}, {"instrument": "GOOGL", "mid_signal": -460560, "gamma_signal": -5244, "vega_signal": -759856, "option_type": "C", "stock_price": 332.55, "utc_time": 1776186400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776186400000}, {"instrument": "GOOGL", "mid_signal": -220542, "gamma_signal": -7782, "vega_signal": -594139, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776186405000}, {"instrument": "GOOGL", "mid_signal": 3275, "gamma_signal": 3823, "vega_signal": -4848, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776186410000}, {"instrument": "GOOGL", "mid_signal": -5431, "gamma_signal": 2122, "vega_signal": -9842, "option_type": "C", "stock_price": 332.5, "utc_time": 1776186415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776186415000}, {"instrument": "GOOGL", "mid_signal": -22682, "gamma_signal": -4240, "vega_signal": -4495, "option_type": "C", "stock_price": 332.5, "utc_time": 1776186420000}, {"instrument": "GOOGL", "mid_signal": -34022, "gamma_signal": 5796, "vega_signal": 18247, "option_type": "P", "stock_price": 332.5, "utc_time": 1776186420000}, {"instrument": "GOOGL", "mid_signal": 24588, "gamma_signal": 268, "vega_signal": 10485, "option_type": "C", "stock_price": 332.5, "utc_time": 1776186425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776186425000}, {"instrument": "GOOGL", "mid_signal": -64900, "gamma_signal": -945, "vega_signal": -35860, "option_type": "C", "stock_price": 332.515, "utc_time": 1776186430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.515, "utc_time": 1776186430000}, {"instrument": "GOOGL", "mid_signal": -18864, "gamma_signal": -716, "vega_signal": -7242, "option_type": "C", "stock_price": 332.515, "utc_time": 1776186435000}, {"instrument": "GOOGL", "mid_signal": 16319, "gamma_signal": -1433, "vega_signal": -4078, "option_type": "P", "stock_price": 332.515, "utc_time": 1776186435000}, {"instrument": "GOOGL", "mid_signal": 7795, "gamma_signal": 1029, "vega_signal": 3138, "option_type": "C", "stock_price": 332.515, "utc_time": 1776186440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.515, "utc_time": 1776186440000}, {"instrument": "GOOGL", "mid_signal": -22688, "gamma_signal": -4241, "vega_signal": -4496, "option_type": "C", "stock_price": 332.59, "utc_time": 1776186445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1776186445000}, {"instrument": "GOOGL", "mid_signal": 18439, "gamma_signal": 4303, "vega_signal": 468, "option_type": "C", "stock_price": 332.57, "utc_time": 1776186450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1776186450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.57, "utc_time": 1776186455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776186455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.57, "utc_time": 1776186460000}, {"instrument": "GOOGL", "mid_signal": -50531, "gamma_signal": 93, "vega_signal": 170609, "option_type": "P", "stock_price": 332.57, "utc_time": 1776186460000}, {"instrument": "GOOGL", "mid_signal": 37140, "gamma_signal": -1225, "vega_signal": 59451, "option_type": "C", "stock_price": 332.57, "utc_time": 1776186465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776186465000}, {"instrument": "GOOGL", "mid_signal": -2329, "gamma_signal": -390, "vega_signal": -1373, "option_type": "C", "stock_price": 332.57, "utc_time": 1776186470000}, {"instrument": "GOOGL", "mid_signal": -9670, "gamma_signal": 1754, "vega_signal": 7953, "option_type": "P", "stock_price": 332.57, "utc_time": 1776186470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.53, "utc_time": 1776186475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776186475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1776186480000}, {"instrument": "GOOGL", "mid_signal": 90751, "gamma_signal": -9559, "vega_signal": -27445, "option_type": "P", "stock_price": 332.47, "utc_time": 1776186480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1776186485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776186485000}, {"instrument": "GOOGL", "mid_signal": 74492, "gamma_signal": 12130, "vega_signal": 2197, "option_type": "C", "stock_price": 332.47, "utc_time": 1776186490000}, {"instrument": "GOOGL", "mid_signal": -21837, "gamma_signal": 4224, "vega_signal": 4426, "option_type": "P", "stock_price": 332.47, "utc_time": 1776186490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1776186495000}, {"instrument": "GOOGL", "mid_signal": 27233, "gamma_signal": -4660, "vega_signal": -8946, "option_type": "P", "stock_price": 332.46, "utc_time": 1776186495000}, {"instrument": "GOOGL", "mid_signal": -7942934, "gamma_signal": -511629, "vega_signal": -1596880, "option_type": "C", "stock_price": 332.41, "utc_time": 1776186500000}, {"instrument": "GOOGL", "mid_signal": -21088, "gamma_signal": 4191, "vega_signal": 2940, "option_type": "P", "stock_price": 332.42, "utc_time": 1776186500000}, {"instrument": "GOOGL", "mid_signal": 19916, "gamma_signal": 56, "vega_signal": 69868, "option_type": "C", "stock_price": 332.42, "utc_time": 1776186505000}, {"instrument": "GOOGL", "mid_signal": -4912578, "gamma_signal": 950337, "vega_signal": 995618, "option_type": "P", "stock_price": 332.42, "utc_time": 1776186505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.37, "utc_time": 1776186510000}, {"instrument": "GOOGL", "mid_signal": 49748, "gamma_signal": -7288, "vega_signal": -7325, "option_type": "P", "stock_price": 332.37, "utc_time": 1776186510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186515000}, {"instrument": "GOOGL", "mid_signal": 21827, "gamma_signal": -4222, "vega_signal": -4424, "option_type": "P", "stock_price": 332.32, "utc_time": 1776186515000}, {"instrument": "GOOGL", "mid_signal": -99600, "gamma_signal": -11198, "vega_signal": -56693, "option_type": "C", "stock_price": 332.34, "utc_time": 1776186520000}, {"instrument": "GOOGL", "mid_signal": -21388, "gamma_signal": 4087, "vega_signal": 3814, "option_type": "P", "stock_price": 332.34, "utc_time": 1776186520000}, {"instrument": "GOOGL", "mid_signal": 588, "gamma_signal": 1106, "vega_signal": 6075, "option_type": "C", "stock_price": 332.34, "utc_time": 1776186525000}, {"instrument": "GOOGL", "mid_signal": -23537, "gamma_signal": -2356, "vega_signal": 51552, "option_type": "P", "stock_price": 332.34, "utc_time": 1776186525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1776186530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1776186530000}, {"instrument": "GOOGL", "mid_signal": -13780, "gamma_signal": -780, "vega_signal": -17237, "option_type": "C", "stock_price": 332.3, "utc_time": 1776186535000}, {"instrument": "GOOGL", "mid_signal": -22297, "gamma_signal": 4258, "vega_signal": 4458, "option_type": "P", "stock_price": 332.3, "utc_time": 1776186535000}, {"instrument": "GOOGL", "mid_signal": 48413, "gamma_signal": 12251, "vega_signal": 346, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186540000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1776186540000}, {"instrument": "GOOGL", "mid_signal": -19203, "gamma_signal": -3090, "vega_signal": -12603, "option_type": "C", "stock_price": 332.28, "utc_time": 1776186545000}, {"instrument": "GOOGL", "mid_signal": -100994, "gamma_signal": 12456, "vega_signal": 28040, "option_type": "P", "stock_price": 332.28, "utc_time": 1776186545000}, {"instrument": "GOOGL", "mid_signal": -16399, "gamma_signal": -2341, "vega_signal": -2439, "option_type": "C", "stock_price": 332.285, "utc_time": 1776186550000}, {"instrument": "GOOGL", "mid_signal": 76729, "gamma_signal": -8961, "vega_signal": -21880, "option_type": "P", "stock_price": 332.3, "utc_time": 1776186550000}, {"instrument": "GOOGL", "mid_signal": -15600, "gamma_signal": -74, "vega_signal": -58497, "option_type": "C", "stock_price": 332.3, "utc_time": 1776186555000}, {"instrument": "GOOGL", "mid_signal": -29754, "gamma_signal": 2824, "vega_signal": 8003, "option_type": "P", "stock_price": 332.3, "utc_time": 1776186555000}, {"instrument": "GOOGL", "mid_signal": -44995, "gamma_signal": -1398, "vega_signal": -5684, "option_type": "C", "stock_price": 332.3, "utc_time": 1776186560000}, {"instrument": "GOOGL", "mid_signal": 7759, "gamma_signal": -2071, "vega_signal": -2400, "option_type": "P", "stock_price": 332.29, "utc_time": 1776186560000}, {"instrument": "GOOGL", "mid_signal": -50042, "gamma_signal": -1488, "vega_signal": -43115, "option_type": "C", "stock_price": 332.3, "utc_time": 1776186565000}, {"instrument": "GOOGL", "mid_signal": 5458, "gamma_signal": -1869, "vega_signal": -2019, "option_type": "P", "stock_price": 332.29, "utc_time": 1776186565000}, {"instrument": "GOOGL", "mid_signal": -18940, "gamma_signal": -844, "vega_signal": -6470, "option_type": "C", "stock_price": 332.29, "utc_time": 1776186570000}, {"instrument": "GOOGL", "mid_signal": 3519, "gamma_signal": -595, "vega_signal": -1868, "option_type": "P", "stock_price": 332.29, "utc_time": 1776186570000}, {"instrument": "GOOGL", "mid_signal": 56076, "gamma_signal": 2152, "vega_signal": 21740, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186575000}, {"instrument": "GOOGL", "mid_signal": 20600, "gamma_signal": -4932, "vega_signal": -7210, "option_type": "P", "stock_price": 332.29, "utc_time": 1776186575000}, {"instrument": "GOOGL", "mid_signal": -57737, "gamma_signal": -278, "vega_signal": -55770, "option_type": "C", "stock_price": 332.31, "utc_time": 1776186580000}, {"instrument": "GOOGL", "mid_signal": 100203, "gamma_signal": -5718, "vega_signal": -245960, "option_type": "P", "stock_price": 332.31, "utc_time": 1776186580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776186585000}, {"instrument": "GOOGL", "mid_signal": 33829, "gamma_signal": -6417, "vega_signal": -6714, "option_type": "P", "stock_price": 332.31, "utc_time": 1776186585000}, {"instrument": "GOOGL", "mid_signal": 5234, "gamma_signal": 1557, "vega_signal": 1934, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186590000}, {"instrument": "GOOGL", "mid_signal": 22553, "gamma_signal": -4278, "vega_signal": -4476, "option_type": "P", "stock_price": 332.32, "utc_time": 1776186590000}, {"instrument": "GOOGL", "mid_signal": -25386, "gamma_signal": -975, "vega_signal": -3145, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1776186595000}, {"instrument": "GOOGL", "mid_signal": -9853, "gamma_signal": 2, "vega_signal": -7207, "option_type": "C", "stock_price": 332.35, "utc_time": 1776186600000}, {"instrument": "GOOGL", "mid_signal": 62096, "gamma_signal": -10967, "vega_signal": -11390, "option_type": "P", "stock_price": 332.35, "utc_time": 1776186600000}, {"instrument": "GOOGL", "mid_signal": -16678, "gamma_signal": -2437, "vega_signal": -7670, "option_type": "C", "stock_price": 332.41, "utc_time": 1776186605000}, {"instrument": "GOOGL", "mid_signal": 647774, "gamma_signal": -9205, "vega_signal": -418237, "option_type": "P", "stock_price": 332.41, "utc_time": 1776186605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776186610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776186610000}, {"instrument": "GOOGL", "mid_signal": -5081, "gamma_signal": -236, "vega_signal": -6704, "option_type": "C", "stock_price": 332.41, "utc_time": 1776186615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776186615000}, {"instrument": "GOOGL", "mid_signal": 18537, "gamma_signal": 207, "vega_signal": 28367, "option_type": "C", "stock_price": 332.43, "utc_time": 1776186620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776186620000}, {"instrument": "GOOGL", "mid_signal": -10713, "gamma_signal": -2084, "vega_signal": -2193, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186625000}, {"instrument": "GOOGL", "mid_signal": 30104, "gamma_signal": -756, "vega_signal": -25556, "option_type": "P", "stock_price": 332.45, "utc_time": 1776186625000}, {"instrument": "GOOGL", "mid_signal": 24867, "gamma_signal": 268, "vega_signal": 101369, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776186630000}, {"instrument": "GOOGL", "mid_signal": -20073, "gamma_signal": -365, "vega_signal": -10944, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776186635000}, {"instrument": "GOOGL", "mid_signal": 20094, "gamma_signal": 69, "vega_signal": 56679, "option_type": "C", "stock_price": 332.42, "utc_time": 1776186640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776186640000}, {"instrument": "GOOGL", "mid_signal": 3132, "gamma_signal": 685, "vega_signal": -24349, "option_type": "C", "stock_price": 332.42, "utc_time": 1776186645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776186645000}, {"instrument": "GOOGL", "mid_signal": 11124, "gamma_signal": 122, "vega_signal": 33182, "option_type": "C", "stock_price": 332.41, "utc_time": 1776186650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776186650000}, {"instrument": "GOOGL", "mid_signal": 2215, "gamma_signal": 958, "vega_signal": -2409, "option_type": "C", "stock_price": 332.41, "utc_time": 1776186655000}, {"instrument": "GOOGL", "mid_signal": 75999, "gamma_signal": -1347, "vega_signal": -177542, "option_type": "P", "stock_price": 332.41, "utc_time": 1776186655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776186660000}, {"instrument": "GOOGL", "mid_signal": -28807, "gamma_signal": 710, "vega_signal": 47839, "option_type": "P", "stock_price": 332.34, "utc_time": 1776186660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1776186665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1776186665000}, {"instrument": "GOOGL", "mid_signal": -6052, "gamma_signal": -213, "vega_signal": -10267, "option_type": "C", "stock_price": 332.36, "utc_time": 1776186670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1776186670000}, {"instrument": "GOOGL", "mid_signal": -1458145, "gamma_signal": -27842, "vega_signal": -1022035, "option_type": "C", "stock_price": 332.36, "utc_time": 1776186675000}, {"instrument": "GOOGL", "mid_signal": 10394, "gamma_signal": -279, "vega_signal": -13757, "option_type": "P", "stock_price": 332.36, "utc_time": 1776186675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776186680000}, {"instrument": "GOOGL", "mid_signal": -65076, "gamma_signal": 6804, "vega_signal": 19612, "option_type": "P", "stock_price": 332.36, "utc_time": 1776186680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776186685000}, {"instrument": "GOOGL", "mid_signal": -510, "gamma_signal": 7, "vega_signal": 5526, "option_type": "P", "stock_price": 332.36, "utc_time": 1776186685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776186690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776186690000}, {"instrument": "GOOGL", "mid_signal": 14879, "gamma_signal": -830, "vega_signal": 17025, "option_type": "C", "stock_price": 332.32, "utc_time": 1776186695000}, {"instrument": "GOOGL", "mid_signal": -196190, "gamma_signal": 20471, "vega_signal": 60416, "option_type": "P", "stock_price": 332.32, "utc_time": 1776186695000}, {"instrument": "GOOGL", "mid_signal": -4411, "gamma_signal": -94, "vega_signal": -15550, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1776186700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776186705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776186705000}, {"instrument": "GOOGL", "mid_signal": -16706, "gamma_signal": -122, "vega_signal": -38352, "option_type": "C", "stock_price": 332.59, "utc_time": 1776186710000}, {"instrument": "GOOGL", "mid_signal": 1298, "gamma_signal": -69, "vega_signal": -2400, "option_type": "P", "stock_price": 332.59, "utc_time": 1776186710000}, {"instrument": "GOOGL", "mid_signal": 105791, "gamma_signal": 10520, "vega_signal": 31523, "option_type": "C", "stock_price": 332.69, "utc_time": 1776186715000}, {"instrument": "GOOGL", "mid_signal": -7146, "gamma_signal": 158, "vega_signal": 29729, "option_type": "P", "stock_price": 332.69, "utc_time": 1776186715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776186720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776186720000}, {"instrument": "GOOGL", "mid_signal": -1086939, "gamma_signal": -25549, "vega_signal": -823302, "option_type": "C", "stock_price": 332.645, "utc_time": 1776186725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776186725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.645, "utc_time": 1776186730000}, {"instrument": "GOOGL", "mid_signal": -4067, "gamma_signal": 1053, "vega_signal": 1239, "option_type": "P", "stock_price": 332.645, "utc_time": 1776186730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.645, "utc_time": 1776186735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.645, "utc_time": 1776186735000}, {"instrument": "GOOGL", "mid_signal": 93433, "gamma_signal": 13800, "vega_signal": 9528, "option_type": "C", "stock_price": 332.645, "utc_time": 1776186740000}, {"instrument": "GOOGL", "mid_signal": 12433, "gamma_signal": -330, "vega_signal": -5377, "option_type": "P", "stock_price": 332.645, "utc_time": 1776186740000}, {"instrument": "GOOGL", "mid_signal": 33325, "gamma_signal": 2207, "vega_signal": 11418, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186745000}, {"instrument": "GOOGL", "mid_signal": -22478, "gamma_signal": 4299, "vega_signal": 4470, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186745000}, {"instrument": "GOOGL", "mid_signal": 28910, "gamma_signal": 623, "vega_signal": 2171, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186750000}, {"instrument": "GOOGL", "mid_signal": -20041, "gamma_signal": 4186, "vega_signal": -16, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186750000}, {"instrument": "GOOGL", "mid_signal": -42904, "gamma_signal": -4551, "vega_signal": 42318, "option_type": "C", "stock_price": 332.62, "utc_time": 1776186755000}, {"instrument": "GOOGL", "mid_signal": 44953, "gamma_signal": -8597, "vega_signal": -8940, "option_type": "P", "stock_price": 332.62, "utc_time": 1776186755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1776186760000}, {"instrument": "GOOGL", "mid_signal": -44953, "gamma_signal": 8597, "vega_signal": 8940, "option_type": "P", "stock_price": 332.62, "utc_time": 1776186760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1776186765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776186765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.6, "utc_time": 1776186770000}, {"instrument": "GOOGL", "mid_signal": -6962, "gamma_signal": 986, "vega_signal": 2940, "option_type": "P", "stock_price": 332.6, "utc_time": 1776186770000}, {"instrument": "GOOGL", "mid_signal": -196809, "gamma_signal": -54821, "vega_signal": -79444, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186775000}, {"instrument": "GOOGL", "mid_signal": -1810, "gamma_signal": 110, "vega_signal": 3202, "option_type": "P", "stock_price": 332.61, "utc_time": 1776186775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186785000}, {"instrument": "GOOGL", "mid_signal": -393, "gamma_signal": 73, "vega_signal": 315, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186785000}, {"instrument": "GOOGL", "mid_signal": 1058642, "gamma_signal": 22641, "vega_signal": 824802, "option_type": "C", "stock_price": 332.64, "utc_time": 1776186790000}, {"instrument": "GOOGL", "mid_signal": 1620, "gamma_signal": -94, "vega_signal": -2419, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776186795000}, {"instrument": "GOOGL", "mid_signal": 59131, "gamma_signal": -9177, "vega_signal": -9396, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776186800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776186800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776186805000}, {"instrument": "GOOGL", "mid_signal": 38354, "gamma_signal": -4062, "vega_signal": -11719, "option_type": "P", "stock_price": 332.71, "utc_time": 1776186805000}, {"instrument": "GOOGL", "mid_signal": -49100, "gamma_signal": -581, "vega_signal": -17828, "option_type": "C", "stock_price": 332.72, "utc_time": 1776186810000}, {"instrument": "GOOGL", "mid_signal": -12785, "gamma_signal": 1354, "vega_signal": 3907, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776186815000}, {"instrument": "GOOGL", "mid_signal": 11728, "gamma_signal": -269, "vega_signal": -35553, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186815000}, {"instrument": "GOOGL", "mid_signal": -167, "gamma_signal": -24, "vega_signal": -148, "option_type": "C", "stock_price": 332.72, "utc_time": 1776186820000}, {"instrument": "GOOGL", "mid_signal": 5748, "gamma_signal": -324, "vega_signal": -266, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.725, "utc_time": 1776186825000}, {"instrument": "GOOGL", "mid_signal": -8279, "gamma_signal": 2779, "vega_signal": 450, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186825000}, {"instrument": "GOOGL", "mid_signal": 68888, "gamma_signal": 724, "vega_signal": 41884, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186830000}, {"instrument": "GOOGL", "mid_signal": -18330, "gamma_signal": -2281, "vega_signal": -17328, "option_type": "C", "stock_price": 332.72, "utc_time": 1776186835000}, {"instrument": "GOOGL", "mid_signal": -59273, "gamma_signal": 1825, "vega_signal": 37892, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776186840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776186840000}, {"instrument": "GOOGL", "mid_signal": 126467, "gamma_signal": 1368, "vega_signal": 19865, "option_type": "C", "stock_price": 332.75, "utc_time": 1776186845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776186845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776186850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776186850000}, {"instrument": "GOOGL", "mid_signal": 41069, "gamma_signal": 2656, "vega_signal": 7807, "option_type": "C", "stock_price": 332.75, "utc_time": 1776186855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776186855000}, {"instrument": "GOOGL", "mid_signal": 84698, "gamma_signal": 9753, "vega_signal": 18338, "option_type": "C", "stock_price": 332.75, "utc_time": 1776186860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776186860000}, {"instrument": "GOOGL", "mid_signal": 22901, "gamma_signal": 4378, "vega_signal": 4506, "option_type": "C", "stock_price": 332.75, "utc_time": 1776186865000}, {"instrument": "GOOGL", "mid_signal": 7566, "gamma_signal": -298, "vega_signal": -8585, "option_type": "P", "stock_price": 332.75, "utc_time": 1776186865000}, {"instrument": "GOOGL", "mid_signal": -86933, "gamma_signal": -14281, "vega_signal": -6050, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776186870000}, {"instrument": "GOOGL", "mid_signal": -383561, "gamma_signal": -8280, "vega_signal": -639294, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186875000}, {"instrument": "GOOGL", "mid_signal": 29245, "gamma_signal": 2316, "vega_signal": 38532, "option_type": "C", "stock_price": 332.72, "utc_time": 1776186880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186880000}, {"instrument": "GOOGL", "mid_signal": -37638, "gamma_signal": -8204, "vega_signal": -3101, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776186885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776186890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776186890000}, {"instrument": "GOOGL", "mid_signal": 36889, "gamma_signal": 867, "vega_signal": 18952, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186895000}, {"instrument": "GOOGL", "mid_signal": 2591, "gamma_signal": -145, "vega_signal": -3492, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186895000}, {"instrument": "GOOGL", "mid_signal": -81420, "gamma_signal": 4065, "vega_signal": -31394, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186900000}, {"instrument": "GOOGL", "mid_signal": 19369, "gamma_signal": -3107, "vega_signal": -9316, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186905000}, {"instrument": "GOOGL", "mid_signal": -161887, "gamma_signal": -34219, "vega_signal": -35659, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186915000}, {"instrument": "GOOGL", "mid_signal": 5536, "gamma_signal": -220, "vega_signal": -8068, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186915000}, {"instrument": "GOOGL", "mid_signal": 221336, "gamma_signal": 5201, "vega_signal": 113711, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186920000}, {"instrument": "GOOGL", "mid_signal": -20806, "gamma_signal": 4094, "vega_signal": 4333, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776186925000}, {"instrument": "GOOGL", "mid_signal": -20806, "gamma_signal": 4094, "vega_signal": 4333, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186925000}, {"instrument": "GOOGL", "mid_signal": 13549, "gamma_signal": 93, "vega_signal": 46588, "option_type": "C", "stock_price": 332.71, "utc_time": 1776186930000}, {"instrument": "GOOGL", "mid_signal": -12422, "gamma_signal": 235, "vega_signal": 21289, "option_type": "P", "stock_price": 332.74, "utc_time": 1776186930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776186935000}, {"instrument": "GOOGL", "mid_signal": 11063, "gamma_signal": -480, "vega_signal": -18333, "option_type": "P", "stock_price": 332.68, "utc_time": 1776186935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776186940000}, {"instrument": "GOOGL", "mid_signal": 5790, "gamma_signal": 318, "vega_signal": -44166, "option_type": "P", "stock_price": 332.68, "utc_time": 1776186940000}, {"instrument": "GOOGL", "mid_signal": 17177, "gamma_signal": 2400, "vega_signal": 2437, "option_type": "C", "stock_price": 332.68, "utc_time": 1776186945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776186945000}, {"instrument": "GOOGL", "mid_signal": -34664, "gamma_signal": -347, "vega_signal": 48596, "option_type": "C", "stock_price": 332.68, "utc_time": 1776186950000}, {"instrument": "GOOGL", "mid_signal": -20944, "gamma_signal": 4161, "vega_signal": 4343, "option_type": "P", "stock_price": 332.68, "utc_time": 1776186950000}, {"instrument": "GOOGL", "mid_signal": -9478, "gamma_signal": -1225, "vega_signal": -9114, "option_type": "C", "stock_price": 332.63, "utc_time": 1776186955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776186955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776186960000}, {"instrument": "GOOGL", "mid_signal": -20939, "gamma_signal": 4160, "vega_signal": 4342, "option_type": "P", "stock_price": 332.6, "utc_time": 1776186960000}, {"instrument": "GOOGL", "mid_signal": -204984, "gamma_signal": -20126, "vega_signal": -59628, "option_type": "C", "stock_price": 332.6, "utc_time": 1776186965000}, {"instrument": "GOOGL", "mid_signal": -4446, "gamma_signal": -1453, "vega_signal": 3451, "option_type": "P", "stock_price": 332.6, "utc_time": 1776186965000}, {"instrument": "GOOGL", "mid_signal": -15719, "gamma_signal": -264, "vega_signal": -18602, "option_type": "C", "stock_price": 332.62, "utc_time": 1776186970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776186970000}, {"instrument": "GOOGL", "mid_signal": 22455, "gamma_signal": 1763, "vega_signal": 40028, "option_type": "C", "stock_price": 332.665, "utc_time": 1776186975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776186975000}, {"instrument": "GOOGL", "mid_signal": -42640, "gamma_signal": -32, "vega_signal": -135528, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186980000}, {"instrument": "GOOGL", "mid_signal": -20640, "gamma_signal": -7116, "vega_signal": 8106, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186985000}, {"instrument": "GOOGL", "mid_signal": -12393, "gamma_signal": -3287, "vega_signal": -3759, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186990000}, {"instrument": "GOOGL", "mid_signal": -20729, "gamma_signal": -8272, "vega_signal": -2230, "option_type": "C", "stock_price": 332.66, "utc_time": 1776186995000}, {"instrument": "GOOGL", "mid_signal": -6121, "gamma_signal": 260, "vega_signal": 7568, "option_type": "P", "stock_price": 332.66, "utc_time": 1776186995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776187000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776187000000}, {"instrument": "GOOGL", "mid_signal": -22638, "gamma_signal": -4430, "vega_signal": -4481, "option_type": "C", "stock_price": 332.66, "utc_time": 1776187005000}, {"instrument": "GOOGL", "mid_signal": 2185, "gamma_signal": -445, "vega_signal": -1214, "option_type": "P", "stock_price": 332.66, "utc_time": 1776187005000}, {"instrument": "GOOGL", "mid_signal": 266389, "gamma_signal": -22438, "vega_signal": 13413, "option_type": "C", "stock_price": 332.66, "utc_time": 1776187010000}, {"instrument": "GOOGL", "mid_signal": 13388, "gamma_signal": -603, "vega_signal": -29986, "option_type": "P", "stock_price": 332.66, "utc_time": 1776187010000}, {"instrument": "GOOGL", "mid_signal": 21480, "gamma_signal": -3974, "vega_signal": 29654, "option_type": "C", "stock_price": 332.69, "utc_time": 1776187015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776187015000}, {"instrument": "GOOGL", "mid_signal": 13854, "gamma_signal": 693, "vega_signal": 24759, "option_type": "C", "stock_price": 332.69, "utc_time": 1776187020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776187020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776187025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776187025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776187030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776187030000}, {"instrument": "GOOGL", "mid_signal": -180456, "gamma_signal": -39748, "vega_signal": -15124, "option_type": "C", "stock_price": 332.73, "utc_time": 1776187035000}, {"instrument": "GOOGL", "mid_signal": 135162, "gamma_signal": -2782, "vega_signal": -181331, "option_type": "P", "stock_price": 332.71, "utc_time": 1776187035000}, {"instrument": "GOOGL", "mid_signal": 22642, "gamma_signal": 4431, "vega_signal": 4482, "option_type": "C", "stock_price": 332.73, "utc_time": 1776187040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776187040000}, {"instrument": "GOOGL", "mid_signal": -45286, "gamma_signal": -8863, "vega_signal": -8963, "option_type": "C", "stock_price": 332.74, "utc_time": 1776187045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776187045000}, {"instrument": "GOOGL", "mid_signal": -4412, "gamma_signal": -743, "vega_signal": -2866, "option_type": "C", "stock_price": 332.71, "utc_time": 1776187050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776187050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776187055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776187055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776187060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776187060000}, {"instrument": "GOOGL", "mid_signal": 4471, "gamma_signal": 1085, "vega_signal": 1826, "option_type": "C", "stock_price": 332.68, "utc_time": 1776187065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776187065000}, {"instrument": "GOOGL", "mid_signal": 65875, "gamma_signal": 10527, "vega_signal": 33430, "option_type": "C", "stock_price": 332.78, "utc_time": 1776187070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776187070000}, {"instrument": "GOOGL", "mid_signal": -79159, "gamma_signal": -3372, "vega_signal": -37210, "option_type": "C", "stock_price": 332.76, "utc_time": 1776187075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776187080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187080000}, {"instrument": "GOOGL", "mid_signal": 11384, "gamma_signal": 334, "vega_signal": 11870, "option_type": "C", "stock_price": 332.76, "utc_time": 1776187085000}, {"instrument": "GOOGL", "mid_signal": 25445, "gamma_signal": -2712, "vega_signal": -7799, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187085000}, {"instrument": "GOOGL", "mid_signal": 60660, "gamma_signal": 3556, "vega_signal": 91195, "option_type": "C", "stock_price": 332.76, "utc_time": 1776187090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187090000}, {"instrument": "GOOGL", "mid_signal": -29509, "gamma_signal": -8545, "vega_signal": 9652, "option_type": "C", "stock_price": 332.76, "utc_time": 1776187095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776187095000}, {"instrument": "GOOGL", "mid_signal": -67854, "gamma_signal": -13213, "vega_signal": -13435, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187100000}, {"instrument": "GOOGL", "mid_signal": -38173, "gamma_signal": 4068, "vega_signal": 11700, "option_type": "P", "stock_price": 332.8, "utc_time": 1776187100000}, {"instrument": "GOOGL", "mid_signal": 16795, "gamma_signal": 4201, "vega_signal": 4281, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776187105000}, {"instrument": "GOOGL", "mid_signal": -124409, "gamma_signal": -24226, "vega_signal": -24633, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776187110000}, {"instrument": "GOOGL", "mid_signal": 2513, "gamma_signal": 319, "vega_signal": 2348, "option_type": "C", "stock_price": 332.85, "utc_time": 1776187115000}, {"instrument": "GOOGL", "mid_signal": 140581, "gamma_signal": -24597, "vega_signal": -44600, "option_type": "P", "stock_price": 332.85, "utc_time": 1776187115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776187120000}, {"instrument": "GOOGL", "mid_signal": -85543, "gamma_signal": 3546, "vega_signal": 77354, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187120000}, {"instrument": "GOOGL", "mid_signal": -37327, "gamma_signal": -1152, "vega_signal": -30644, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187125000}, {"instrument": "GOOGL", "mid_signal": 75986, "gamma_signal": 14213, "vega_signal": 18427, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187130000}, {"instrument": "GOOGL", "mid_signal": 37381, "gamma_signal": -4009, "vega_signal": -11633, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187130000}, {"instrument": "GOOGL", "mid_signal": 100557, "gamma_signal": 1506, "vega_signal": 72847, "option_type": "C", "stock_price": 332.85, "utc_time": 1776187135000}, {"instrument": "GOOGL", "mid_signal": -61667, "gamma_signal": 14535, "vega_signal": 16340, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776187140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776187140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776187145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776187145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187150000}, {"instrument": "GOOGL", "mid_signal": 25233, "gamma_signal": 882, "vega_signal": 31016, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187155000}, {"instrument": "GOOGL", "mid_signal": 20029, "gamma_signal": -583, "vega_signal": -24932, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187155000}, {"instrument": "GOOGL", "mid_signal": 356727, "gamma_signal": 16385, "vega_signal": 55568, "option_type": "C", "stock_price": 332.92, "utc_time": 1776187160000}, {"instrument": "GOOGL", "mid_signal": 4052399, "gamma_signal": -811302, "vega_signal": -856199, "option_type": "P", "stock_price": 332.92, "utc_time": 1776187160000}, {"instrument": "GOOGL", "mid_signal": -12006, "gamma_signal": -269, "vega_signal": -332, "option_type": "C", "stock_price": 332.89, "utc_time": 1776187165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776187165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776187170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776187170000}, {"instrument": "GOOGL", "mid_signal": 11671, "gamma_signal": 2287, "vega_signal": 2267, "option_type": "C", "stock_price": 332.91, "utc_time": 1776187175000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -13, "vega_signal": -87, "option_type": "P", "stock_price": 332.91, "utc_time": 1776187175000}, {"instrument": "GOOGL", "mid_signal": 26707, "gamma_signal": 962, "vega_signal": 2846, "option_type": "C", "stock_price": 332.92, "utc_time": 1776187180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776187180000}, {"instrument": "GOOGL", "mid_signal": -26338, "gamma_signal": -3564, "vega_signal": -13466, "option_type": "C", "stock_price": 332.94, "utc_time": 1776187185000}, {"instrument": "GOOGL", "mid_signal": -297865, "gamma_signal": 61101, "vega_signal": 63626, "option_type": "P", "stock_price": 332.92, "utc_time": 1776187185000}, {"instrument": "GOOGL", "mid_signal": 42188, "gamma_signal": 3681, "vega_signal": 36664, "option_type": "C", "stock_price": 332.95, "utc_time": 1776187190000}, {"instrument": "GOOGL", "mid_signal": 42624, "gamma_signal": -7613, "vega_signal": -19845, "option_type": "P", "stock_price": 332.95, "utc_time": 1776187190000}, {"instrument": "GOOGL", "mid_signal": -8543, "gamma_signal": -6531, "vega_signal": 32266, "option_type": "C", "stock_price": 332.96, "utc_time": 1776187195000}, {"instrument": "GOOGL", "mid_signal": 106808, "gamma_signal": -23101, "vega_signal": -21586, "option_type": "P", "stock_price": 332.96, "utc_time": 1776187195000}, {"instrument": "GOOGL", "mid_signal": 11839, "gamma_signal": 2286, "vega_signal": 2279, "option_type": "C", "stock_price": 332.96, "utc_time": 1776187200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1776187200000}, {"instrument": "GOOGL", "mid_signal": 43743, "gamma_signal": 8331, "vega_signal": 13240, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187205000}, {"instrument": "GOOGL", "mid_signal": -24788, "gamma_signal": 2697, "vega_signal": 7811, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187205000}, {"instrument": "GOOGL", "mid_signal": 124421, "gamma_signal": 12839, "vega_signal": 197757, "option_type": "C", "stock_price": 332.99, "utc_time": 1776187210000}, {"instrument": "GOOGL", "mid_signal": 6322, "gamma_signal": -1093, "vega_signal": -983, "option_type": "P", "stock_price": 332.99, "utc_time": 1776187210000}, {"instrument": "GOOGL", "mid_signal": 89227, "gamma_signal": 12337, "vega_signal": 12153, "option_type": "C", "stock_price": 332.99, "utc_time": 1776187215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1776187215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.99, "utc_time": 1776187220000}, {"instrument": "GOOGL", "mid_signal": -10512, "gamma_signal": 997, "vega_signal": 5101, "option_type": "P", "stock_price": 332.99, "utc_time": 1776187220000}, {"instrument": "GOOGL", "mid_signal": 40079, "gamma_signal": 5332, "vega_signal": 15936, "option_type": "C", "stock_price": 332.99, "utc_time": 1776187225000}, {"instrument": "GOOGL", "mid_signal": 12221, "gamma_signal": -2650, "vega_signal": -2932, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187225000}, {"instrument": "GOOGL", "mid_signal": -11842, "gamma_signal": -2286, "vega_signal": -2279, "option_type": "C", "stock_price": 333.02, "utc_time": 1776187230000}, {"instrument": "GOOGL", "mid_signal": 140109, "gamma_signal": -2387, "vega_signal": -597362, "option_type": "P", "stock_price": 333.02, "utc_time": 1776187230000}, {"instrument": "GOOGL", "mid_signal": 66804, "gamma_signal": 7717, "vega_signal": 40782, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187235000}, {"instrument": "GOOGL", "mid_signal": 5261, "gamma_signal": -91, "vega_signal": -31099, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187235000}, {"instrument": "GOOGL", "mid_signal": 797, "gamma_signal": 42, "vega_signal": 53, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187240000}, {"instrument": "GOOGL", "mid_signal": -29229, "gamma_signal": -3381, "vega_signal": 76158, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187240000}, {"instrument": "GOOGL", "mid_signal": -12240, "gamma_signal": -2307, "vega_signal": -2306, "option_type": "C", "stock_price": 333.08, "utc_time": 1776187245000}, {"instrument": "GOOGL", "mid_signal": 432238, "gamma_signal": -90007, "vega_signal": -94028, "option_type": "P", "stock_price": 333.08, "utc_time": 1776187245000}, {"instrument": "GOOGL", "mid_signal": -48965, "gamma_signal": -9230, "vega_signal": -9223, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187250000}, {"instrument": "GOOGL", "mid_signal": -14838, "gamma_signal": 286, "vega_signal": 18519, "option_type": "P", "stock_price": 333.05, "utc_time": 1776187250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.05, "utc_time": 1776187255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1776187255000}, {"instrument": "GOOGL", "mid_signal": 6004, "gamma_signal": 305, "vega_signal": 789, "option_type": "C", "stock_price": 333, "utc_time": 1776187260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776187260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1776187265000}, {"instrument": "GOOGL", "mid_signal": 14507, "gamma_signal": -1782, "vega_signal": -5708, "option_type": "P", "stock_price": 333.01, "utc_time": 1776187265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.01, "utc_time": 1776187270000}, {"instrument": "GOOGL", "mid_signal": 160117, "gamma_signal": -27348, "vega_signal": -87321, "option_type": "P", "stock_price": 333.01, "utc_time": 1776187270000}, {"instrument": "GOOGL", "mid_signal": 93287, "gamma_signal": 1074, "vega_signal": 324885, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.055, "utc_time": 1776187275000}, {"instrument": "GOOGL", "mid_signal": 12239, "gamma_signal": 2307, "vega_signal": 2305, "option_type": "C", "stock_price": 333.02, "utc_time": 1776187280000}, {"instrument": "GOOGL", "mid_signal": -226477, "gamma_signal": 23965, "vega_signal": 68188, "option_type": "P", "stock_price": 333.02, "utc_time": 1776187280000}, {"instrument": "GOOGL", "mid_signal": -24479, "gamma_signal": -4614, "vega_signal": -4611, "option_type": "C", "stock_price": 333.02, "utc_time": 1776187285000}, {"instrument": "GOOGL", "mid_signal": 3629, "gamma_signal": -158, "vega_signal": -6049, "option_type": "P", "stock_price": 333.02, "utc_time": 1776187285000}, {"instrument": "GOOGL", "mid_signal": 12925, "gamma_signal": 3516, "vega_signal": 3871, "option_type": "C", "stock_price": 333.02, "utc_time": 1776187290000}, {"instrument": "GOOGL", "mid_signal": 522, "gamma_signal": -119, "vega_signal": -276, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187290000}, {"instrument": "GOOGL", "mid_signal": -702948, "gamma_signal": -13268, "vega_signal": -486237, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187295000}, {"instrument": "GOOGL", "mid_signal": -43776, "gamma_signal": -635, "vega_signal": -23807, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187300000}, {"instrument": "GOOGL", "mid_signal": 6577, "gamma_signal": -954, "vega_signal": -2844, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187300000}, {"instrument": "GOOGL", "mid_signal": 36208, "gamma_signal": 6803, "vega_signal": 6880, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187305000}, {"instrument": "GOOGL", "mid_signal": 11417, "gamma_signal": -234, "vega_signal": -188, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187305000}, {"instrument": "GOOGL", "mid_signal": 192994, "gamma_signal": 27359, "vega_signal": 110437, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187310000}, {"instrument": "GOOGL", "mid_signal": -6921, "gamma_signal": 1528, "vega_signal": 2904, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187310000}, {"instrument": "GOOGL", "mid_signal": 12071, "gamma_signal": 2268, "vega_signal": 2293, "option_type": "C", "stock_price": 333.06, "utc_time": 1776187315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187315000}, {"instrument": "GOOGL", "mid_signal": 48288, "gamma_signal": 9072, "vega_signal": 9175, "option_type": "C", "stock_price": 333.1, "utc_time": 1776187320000}, {"instrument": "GOOGL", "mid_signal": 24486, "gamma_signal": -2692, "vega_signal": -7715, "option_type": "P", "stock_price": 333.1, "utc_time": 1776187320000}, {"instrument": "GOOGL", "mid_signal": -76844, "gamma_signal": -664, "vega_signal": -23928, "option_type": "C", "stock_price": 333.12, "utc_time": 1776187325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.12, "utc_time": 1776187325000}, {"instrument": "GOOGL", "mid_signal": 412399, "gamma_signal": 2238, "vega_signal": 378859, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187330000}, {"instrument": "GOOGL", "mid_signal": -6569, "gamma_signal": 1201, "vega_signal": 3929, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187330000}, {"instrument": "GOOGL", "mid_signal": -4308, "gamma_signal": -1156, "vega_signal": -1289, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187335000}, {"instrument": "GOOGL", "mid_signal": 24066, "gamma_signal": -5600, "vega_signal": -8406, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.09, "utc_time": 1776187340000}, {"instrument": "GOOGL", "mid_signal": -77, "gamma_signal": 11, "vega_signal": 74, "option_type": "P", "stock_price": 333.09, "utc_time": 1776187340000}, {"instrument": "GOOGL", "mid_signal": 18518, "gamma_signal": 218, "vega_signal": 22248, "option_type": "C", "stock_price": 333.09, "utc_time": 1776187345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1776187345000}, {"instrument": "GOOGL", "mid_signal": 9168, "gamma_signal": 4536, "vega_signal": 52028, "option_type": "C", "stock_price": 333.04, "utc_time": 1776187350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1776187350000}, {"instrument": "GOOGL", "mid_signal": -24139, "gamma_signal": -4535, "vega_signal": -4586, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187355000}, {"instrument": "GOOGL", "mid_signal": -305, "gamma_signal": 81, "vega_signal": 151, "option_type": "P", "stock_price": 333.04, "utc_time": 1776187355000}, {"instrument": "GOOGL", "mid_signal": -17043, "gamma_signal": -2954, "vega_signal": -156, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187365000}, {"instrument": "GOOGL", "mid_signal": 1569, "gamma_signal": -75, "vega_signal": -3184, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187365000}, {"instrument": "GOOGL", "mid_signal": -90487, "gamma_signal": -16000, "vega_signal": -16185, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187370000}, {"instrument": "GOOGL", "mid_signal": 62326, "gamma_signal": 94, "vega_signal": 14124, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187385000}, {"instrument": "GOOGL", "mid_signal": -96431, "gamma_signal": 170, "vega_signal": -236318, "option_type": "C", "stock_price": 332.98, "utc_time": 1776187390000}, {"instrument": "GOOGL", "mid_signal": 12087, "gamma_signal": -158, "vega_signal": -56386, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187390000}, {"instrument": "GOOGL", "mid_signal": 151858, "gamma_signal": 2093, "vega_signal": 93468, "option_type": "C", "stock_price": 332.98, "utc_time": 1776187395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187395000}, {"instrument": "GOOGL", "mid_signal": 16697, "gamma_signal": 354, "vega_signal": 12915, "option_type": "C", "stock_price": 332.98, "utc_time": 1776187400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187400000}, {"instrument": "GOOGL", "mid_signal": 17845, "gamma_signal": 127, "vega_signal": 36328, "option_type": "C", "stock_price": 333, "utc_time": 1776187405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187405000}, {"instrument": "GOOGL", "mid_signal": -16856, "gamma_signal": -2813, "vega_signal": -2779, "option_type": "C", "stock_price": 333, "utc_time": 1776187410000}, {"instrument": "GOOGL", "mid_signal": -19691, "gamma_signal": 3599, "vega_signal": 11777, "option_type": "P", "stock_price": 333, "utc_time": 1776187410000}, {"instrument": "GOOGL", "mid_signal": 24166, "gamma_signal": 4545, "vega_signal": 4587, "option_type": "C", "stock_price": 333, "utc_time": 1776187415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776187415000}, {"instrument": "GOOGL", "mid_signal": 11497, "gamma_signal": 335, "vega_signal": 11931, "option_type": "C", "stock_price": 333, "utc_time": 1776187420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776187420000}, {"instrument": "GOOGL", "mid_signal": -18459, "gamma_signal": -349, "vega_signal": -12796, "option_type": "C", "stock_price": 333.01, "utc_time": 1776187425000}, {"instrument": "GOOGL", "mid_signal": 29315, "gamma_signal": -6103, "vega_signal": -6310, "option_type": "P", "stock_price": 333.01, "utc_time": 1776187425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.01, "utc_time": 1776187430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.01, "utc_time": 1776187430000}, {"instrument": "GOOGL", "mid_signal": -41243, "gamma_signal": -10552, "vega_signal": 200479, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187435000}, {"instrument": "GOOGL", "mid_signal": 21662, "gamma_signal": -3987, "vega_signal": -12984, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187435000}, {"instrument": "GOOGL", "mid_signal": 64855, "gamma_signal": 8554, "vega_signal": 25649, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187445000}, {"instrument": "GOOGL", "mid_signal": -17814, "gamma_signal": 296, "vega_signal": 18611, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187445000}, {"instrument": "GOOGL", "mid_signal": 17951, "gamma_signal": 2373, "vega_signal": 2426, "option_type": "C", "stock_price": 332.98, "utc_time": 1776187450000}, {"instrument": "GOOGL", "mid_signal": 14140, "gamma_signal": -2641, "vega_signal": -9068, "option_type": "P", "stock_price": 332.98, "utc_time": 1776187450000}, {"instrument": "GOOGL", "mid_signal": 33757, "gamma_signal": 1898, "vega_signal": 51235, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187455000}, {"instrument": "GOOGL", "mid_signal": 38715, "gamma_signal": 1387, "vega_signal": 28656, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187460000}, {"instrument": "GOOGL", "mid_signal": 6579, "gamma_signal": -955, "vega_signal": -2844, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187460000}, {"instrument": "GOOGL", "mid_signal": -18447, "gamma_signal": -256, "vega_signal": -18511, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187470000}, {"instrument": "GOOGL", "mid_signal": 19581, "gamma_signal": 157, "vega_signal": 28326, "option_type": "C", "stock_price": 333.1, "utc_time": 1776187475000}, {"instrument": "GOOGL", "mid_signal": 12800, "gamma_signal": -2207, "vega_signal": -6977, "option_type": "P", "stock_price": 333.04, "utc_time": 1776187475000}, {"instrument": "GOOGL", "mid_signal": -19312, "gamma_signal": -760, "vega_signal": -6212, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187480000}, {"instrument": "GOOGL", "mid_signal": 286644, "gamma_signal": -70008, "vega_signal": -78651, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187485000}, {"instrument": "GOOGL", "mid_signal": -13961, "gamma_signal": -2047, "vega_signal": -1607, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187490000}, {"instrument": "GOOGL", "mid_signal": 590313, "gamma_signal": 20336, "vega_signal": 600713, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187495000}, {"instrument": "GOOGL", "mid_signal": -6615, "gamma_signal": 1198, "vega_signal": 3950, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187495000}, {"instrument": "GOOGL", "mid_signal": 425818, "gamma_signal": 41231, "vega_signal": 120417, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187500000}, {"instrument": "GOOGL", "mid_signal": 121674, "gamma_signal": -13319, "vega_signal": -38490, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187500000}, {"instrument": "GOOGL", "mid_signal": -7305, "gamma_signal": -1760, "vega_signal": -1807, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187505000}, {"instrument": "GOOGL", "mid_signal": -9278, "gamma_signal": -2196, "vega_signal": 5159, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187510000}, {"instrument": "GOOGL", "mid_signal": 3580, "gamma_signal": -619, "vega_signal": -9338, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187510000}, {"instrument": "GOOGL", "mid_signal": 16822, "gamma_signal": 122, "vega_signal": 38490, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187515000}, {"instrument": "GOOGL", "mid_signal": -34436, "gamma_signal": -996, "vega_signal": -2491, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187520000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 7, "vega_signal": 18, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187520000}, {"instrument": "GOOGL", "mid_signal": 22219, "gamma_signal": 230, "vega_signal": 17025, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187525000}, {"instrument": "GOOGL", "mid_signal": 209796, "gamma_signal": 12842, "vega_signal": 38649, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.02, "utc_time": 1776187530000}, {"instrument": "GOOGL", "mid_signal": 48784, "gamma_signal": 9220, "vega_signal": 9200, "option_type": "C", "stock_price": 333.1, "utc_time": 1776187535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187535000}, {"instrument": "GOOGL", "mid_signal": 62612, "gamma_signal": -4953, "vega_signal": -425, "option_type": "C", "stock_price": 333.1, "utc_time": 1776187540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1776187540000}, {"instrument": "GOOGL", "mid_signal": 41354, "gamma_signal": 5167, "vega_signal": 25340, "option_type": "C", "stock_price": 333.13, "utc_time": 1776187545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1776187545000}, {"instrument": "GOOGL", "mid_signal": 72985, "gamma_signal": 12657, "vega_signal": 19970, "option_type": "C", "stock_price": 333.13, "utc_time": 1776187550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.13, "utc_time": 1776187550000}, {"instrument": "GOOGL", "mid_signal": 1280198, "gamma_signal": 30142, "vega_signal": 1230806, "option_type": "C", "stock_price": 333.16, "utc_time": 1776187555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776187555000}, {"instrument": "GOOGL", "mid_signal": 16728, "gamma_signal": 355, "vega_signal": 12925, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187560000}, {"instrument": "GOOGL", "mid_signal": 51682, "gamma_signal": -13745, "vega_signal": -16488, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187560000}, {"instrument": "GOOGL", "mid_signal": 2305713, "gamma_signal": 21319, "vega_signal": 1586664, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187565000}, {"instrument": "GOOGL", "mid_signal": 3471, "gamma_signal": -61, "vega_signal": -20571, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187565000}, {"instrument": "GOOGL", "mid_signal": 32409, "gamma_signal": 5697, "vega_signal": 5620, "option_type": "C", "stock_price": 333.21, "utc_time": 1776187570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1776187575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776187575000}, {"instrument": "GOOGL", "mid_signal": 12234, "gamma_signal": 2288, "vega_signal": 2302, "option_type": "C", "stock_price": 333.1, "utc_time": 1776187580000}, {"instrument": "GOOGL", "mid_signal": 48766, "gamma_signal": -287, "vega_signal": -87859, "option_type": "P", "stock_price": 333.1, "utc_time": 1776187580000}, {"instrument": "GOOGL", "mid_signal": -10816, "gamma_signal": -1917, "vega_signal": -1748, "option_type": "C", "stock_price": 333.11, "utc_time": 1776187585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.11, "utc_time": 1776187585000}, {"instrument": "GOOGL", "mid_signal": 12237, "gamma_signal": 2288, "vega_signal": 2302, "option_type": "C", "stock_price": 333.18, "utc_time": 1776187590000}, {"instrument": "GOOGL", "mid_signal": 16900, "gamma_signal": -682, "vega_signal": -24936, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187590000}, {"instrument": "GOOGL", "mid_signal": -61183, "gamma_signal": -11442, "vega_signal": -11511, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187595000}, {"instrument": "GOOGL", "mid_signal": 6774, "gamma_signal": 1352, "vega_signal": -21968, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187595000}, {"instrument": "GOOGL", "mid_signal": 24688, "gamma_signal": 6715, "vega_signal": 4200, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187600000}, {"instrument": "GOOGL", "mid_signal": 23429, "gamma_signal": 6935, "vega_signal": -11510, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187605000}, {"instrument": "GOOGL", "mid_signal": 60381, "gamma_signal": -6668, "vega_signal": -19199, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187605000}, {"instrument": "GOOGL", "mid_signal": 37225, "gamma_signal": 524, "vega_signal": 38823, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187610000}, {"instrument": "GOOGL", "mid_signal": -42627, "gamma_signal": 8708, "vega_signal": 10552, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187610000}, {"instrument": "GOOGL", "mid_signal": -61848, "gamma_signal": -11492, "vega_signal": -11550, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187615000}, {"instrument": "GOOGL", "mid_signal": 14802, "gamma_signal": -344, "vega_signal": -14168, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187615000}, {"instrument": "GOOGL", "mid_signal": -17537, "gamma_signal": -892, "vega_signal": -6585, "option_type": "C", "stock_price": 333.18, "utc_time": 1776187620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187620000}, {"instrument": "GOOGL", "mid_signal": -61850, "gamma_signal": -11492, "vega_signal": -11550, "option_type": "C", "stock_price": 333.18, "utc_time": 1776187625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1776187625000}, {"instrument": "GOOGL", "mid_signal": 589225, "gamma_signal": 21612, "vega_signal": 51527, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187630000}, {"instrument": "GOOGL", "mid_signal": 11858, "gamma_signal": 115, "vega_signal": 26131, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187635000}, {"instrument": "GOOGL", "mid_signal": 17455, "gamma_signal": -2278, "vega_signal": -12111, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187635000}, {"instrument": "GOOGL", "mid_signal": 12372, "gamma_signal": 2299, "vega_signal": 2310, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187640000}, {"instrument": "GOOGL", "mid_signal": -180845, "gamma_signal": 37912, "vega_signal": 39469, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187645000}, {"instrument": "GOOGL", "mid_signal": 21068, "gamma_signal": 1282, "vega_signal": 3859, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187650000}, {"instrument": "GOOGL", "mid_signal": 98958, "gamma_signal": 18387, "vega_signal": 18480, "option_type": "C", "stock_price": 333.17, "utc_time": 1776187655000}, {"instrument": "GOOGL", "mid_signal": 22833, "gamma_signal": -903, "vega_signal": -32907, "option_type": "P", "stock_price": 333.17, "utc_time": 1776187655000}, {"instrument": "GOOGL", "mid_signal": -37111, "gamma_signal": -6896, "vega_signal": -6930, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187660000}, {"instrument": "GOOGL", "mid_signal": 3819, "gamma_signal": 180, "vega_signal": -434, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187660000}, {"instrument": "GOOGL", "mid_signal": 55413, "gamma_signal": -5830, "vega_signal": 104342, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187665000}, {"instrument": "GOOGL", "mid_signal": -3986, "gamma_signal": 1126, "vega_signal": 1452, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187665000}, {"instrument": "GOOGL", "mid_signal": -49883, "gamma_signal": -9225, "vega_signal": -9263, "option_type": "C", "stock_price": 333.2, "utc_time": 1776187670000}, {"instrument": "GOOGL", "mid_signal": -9470, "gamma_signal": 1977, "vega_signal": 2072, "option_type": "P", "stock_price": 333.2, "utc_time": 1776187670000}, {"instrument": "GOOGL", "mid_signal": 218443, "gamma_signal": 23701, "vega_signal": 133831, "option_type": "C", "stock_price": 333.23, "utc_time": 1776187675000}, {"instrument": "GOOGL", "mid_signal": 7776, "gamma_signal": -1444, "vega_signal": -4998, "option_type": "P", "stock_price": 333.23, "utc_time": 1776187675000}, {"instrument": "GOOGL", "mid_signal": -306936, "gamma_signal": -5060, "vega_signal": -436313, "option_type": "C", "stock_price": 333.24, "utc_time": 1776187680000}, {"instrument": "GOOGL", "mid_signal": 399567, "gamma_signal": -11192, "vega_signal": -384657, "option_type": "P", "stock_price": 333.29, "utc_time": 1776187680000}, {"instrument": "GOOGL", "mid_signal": -6674, "gamma_signal": -118, "vega_signal": -343, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1776187685000}, {"instrument": "GOOGL", "mid_signal": 24761, "gamma_signal": 1061, "vega_signal": 28729, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187690000}, {"instrument": "GOOGL", "mid_signal": 51226, "gamma_signal": 4645, "vega_signal": 55640, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187695000}, {"instrument": "GOOGL", "mid_signal": -9470, "gamma_signal": 1977, "vega_signal": 2072, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187700000}, {"instrument": "GOOGL", "mid_signal": 2376, "gamma_signal": -629, "vega_signal": -1178, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187700000}, {"instrument": "GOOGL", "mid_signal": -50523, "gamma_signal": -6535, "vega_signal": -14027, "option_type": "C", "stock_price": 333.23, "utc_time": 1776187705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187705000}, {"instrument": "GOOGL", "mid_signal": 9059, "gamma_signal": 497, "vega_signal": 13862, "option_type": "C", "stock_price": 333.22, "utc_time": 1776187710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187710000}, {"instrument": "GOOGL", "mid_signal": -33711, "gamma_signal": -10873, "vega_signal": 12376, "option_type": "C", "stock_price": 333.23, "utc_time": 1776187715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.22, "utc_time": 1776187715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1776187720000}, {"instrument": "GOOGL", "mid_signal": -12027, "gamma_signal": 1332, "vega_signal": 3834, "option_type": "P", "stock_price": 333.18, "utc_time": 1776187720000}, {"instrument": "GOOGL", "mid_signal": -44388, "gamma_signal": -452, "vega_signal": -34116, "option_type": "C", "stock_price": 333.18, "utc_time": 1776187725000}, {"instrument": "GOOGL", "mid_signal": 231096, "gamma_signal": -24661, "vega_signal": -74614, "option_type": "P", "stock_price": 333.18, "utc_time": 1776187725000}, {"instrument": "GOOGL", "mid_signal": -273234, "gamma_signal": -4051, "vega_signal": 65364, "option_type": "C", "stock_price": 333.08, "utc_time": 1776187730000}, {"instrument": "GOOGL", "mid_signal": 434428, "gamma_signal": -55272, "vega_signal": -117573, "option_type": "P", "stock_price": 333.08, "utc_time": 1776187730000}, {"instrument": "GOOGL", "mid_signal": -12491, "gamma_signal": -2281, "vega_signal": -2316, "option_type": "C", "stock_price": 333.075, "utc_time": 1776187735000}, {"instrument": "GOOGL", "mid_signal": 120234, "gamma_signal": -13320, "vega_signal": -38330, "option_type": "P", "stock_price": 333.075, "utc_time": 1776187735000}, {"instrument": "GOOGL", "mid_signal": 75906, "gamma_signal": 16225, "vega_signal": 16474, "option_type": "C", "stock_price": 333.075, "utc_time": 1776187740000}, {"instrument": "GOOGL", "mid_signal": 120234, "gamma_signal": -13320, "vega_signal": -38330, "option_type": "P", "stock_price": 333.075, "utc_time": 1776187740000}, {"instrument": "GOOGL", "mid_signal": -12491, "gamma_signal": -2281, "vega_signal": -2316, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187745000}, {"instrument": "GOOGL", "mid_signal": 13439, "gamma_signal": -1179, "vega_signal": -19565, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187745000}, {"instrument": "GOOGL", "mid_signal": -4740, "gamma_signal": 336, "vega_signal": -12454, "option_type": "C", "stock_price": 333.07, "utc_time": 1776187750000}, {"instrument": "GOOGL", "mid_signal": -420812, "gamma_signal": 46621, "vega_signal": 134151, "option_type": "P", "stock_price": 333.07, "utc_time": 1776187750000}, {"instrument": "GOOGL", "mid_signal": -220205, "gamma_signal": -36994, "vega_signal": -248090, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187755000}, {"instrument": "GOOGL", "mid_signal": 120225, "gamma_signal": -13319, "vega_signal": -38327, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187755000}, {"instrument": "GOOGL", "mid_signal": -5906, "gamma_signal": -89, "vega_signal": -99, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187760000}, {"instrument": "GOOGL", "mid_signal": -180326, "gamma_signal": 19978, "vega_signal": 57486, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187760000}, {"instrument": "GOOGL", "mid_signal": -62448, "gamma_signal": -11403, "vega_signal": -11576, "option_type": "C", "stock_price": 333.03, "utc_time": 1776187765000}, {"instrument": "GOOGL", "mid_signal": -120217, "gamma_signal": 13319, "vega_signal": 38324, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187765000}, {"instrument": "GOOGL", "mid_signal": -368830, "gamma_signal": -10649, "vega_signal": -22159, "option_type": "C", "stock_price": 332.85, "utc_time": 1776187770000}, {"instrument": "GOOGL", "mid_signal": 120217, "gamma_signal": -13319, "vega_signal": -38324, "option_type": "P", "stock_price": 333.03, "utc_time": 1776187770000}, {"instrument": "GOOGL", "mid_signal": 55675, "gamma_signal": 4661, "vega_signal": 9327, "option_type": "C", "stock_price": 332.87, "utc_time": 1776187775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776187775000}, {"instrument": "GOOGL", "mid_signal": -88765, "gamma_signal": -9319, "vega_signal": 44826, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187780000}, {"instrument": "GOOGL", "mid_signal": 12018, "gamma_signal": -1331, "vega_signal": -3831, "option_type": "P", "stock_price": 332.93, "utc_time": 1776187780000}, {"instrument": "GOOGL", "mid_signal": 23013, "gamma_signal": 667, "vega_signal": 23860, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187785000}, {"instrument": "GOOGL", "mid_signal": 23763, "gamma_signal": 1212, "vega_signal": 10878, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187790000}, {"instrument": "GOOGL", "mid_signal": -28487, "gamma_signal": -6837, "vega_signal": -7105, "option_type": "C", "stock_price": 332.97, "utc_time": 1776187795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776187795000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 1827, "vega_signal": 5677, "option_type": "C", "stock_price": 332.82, "utc_time": 1776187800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776187800000}, {"instrument": "GOOGL", "mid_signal": -115910, "gamma_signal": -1, "vega_signal": -11768, "option_type": "C", "stock_price": 332.82, "utc_time": 1776187805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776187805000}, {"instrument": "GOOGL", "mid_signal": -42619, "gamma_signal": -6478, "vega_signal": -20466, "option_type": "C", "stock_price": 332.86, "utc_time": 1776187810000}, {"instrument": "GOOGL", "mid_signal": -300279, "gamma_signal": 60889, "vega_signal": 63650, "option_type": "P", "stock_price": 332.86, "utc_time": 1776187810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776187815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776187815000}, {"instrument": "GOOGL", "mid_signal": 7342, "gamma_signal": 2308, "vega_signal": -1149, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187820000}, {"instrument": "GOOGL", "mid_signal": 32697, "gamma_signal": -588, "vega_signal": -37326, "option_type": "P", "stock_price": 332.8, "utc_time": 1776187820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187825000}, {"instrument": "GOOGL", "mid_signal": 27142, "gamma_signal": -1003, "vega_signal": -28340, "option_type": "P", "stock_price": 332.8, "utc_time": 1776187825000}, {"instrument": "GOOGL", "mid_signal": -110859, "gamma_signal": -946, "vega_signal": -362935, "option_type": "C", "stock_price": 332.8, "utc_time": 1776187830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776187830000}, {"instrument": "GOOGL", "mid_signal": 80696, "gamma_signal": -2126, "vega_signal": 55971, "option_type": "C", "stock_price": 332.83, "utc_time": 1776187835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776187835000}, {"instrument": "GOOGL", "mid_signal": -210475, "gamma_signal": -34130, "vega_signal": -145248, "option_type": "C", "stock_price": 332.83, "utc_time": 1776187840000}, {"instrument": "GOOGL", "mid_signal": -137350, "gamma_signal": 14675, "vega_signal": 51271, "option_type": "P", "stock_price": 332.83, "utc_time": 1776187840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776187845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776187845000}, {"instrument": "GOOGL", "mid_signal": 59046, "gamma_signal": 9831, "vega_signal": 4524, "option_type": "C", "stock_price": 332.935, "utc_time": 1776187850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.935, "utc_time": 1776187850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.935, "utc_time": 1776187855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.935, "utc_time": 1776187855000}, {"instrument": "GOOGL", "mid_signal": -10149, "gamma_signal": -387, "vega_signal": -8399, "option_type": "C", "stock_price": 332.89, "utc_time": 1776187860000}, {"instrument": "GOOGL", "mid_signal": 1314, "gamma_signal": -379, "vega_signal": -519, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187860000}, {"instrument": "GOOGL", "mid_signal": 20249, "gamma_signal": 55, "vega_signal": 69598, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187865000}, {"instrument": "GOOGL", "mid_signal": 845, "gamma_signal": 64, "vega_signal": -7256, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187865000}, {"instrument": "GOOGL", "mid_signal": 7045, "gamma_signal": 1675, "vega_signal": 1764, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187870000}, {"instrument": "GOOGL", "mid_signal": -8400, "gamma_signal": 8413, "vega_signal": -58552, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187875000}, {"instrument": "GOOGL", "mid_signal": -24583, "gamma_signal": 360, "vega_signal": 57600, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187875000}, {"instrument": "GOOGL", "mid_signal": -11595, "gamma_signal": -2246, "vega_signal": -2253, "option_type": "C", "stock_price": 332.87, "utc_time": 1776187880000}, {"instrument": "GOOGL", "mid_signal": 15772, "gamma_signal": -2465, "vega_signal": -2425, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187880000}, {"instrument": "GOOGL", "mid_signal": 69559, "gamma_signal": 13477, "vega_signal": 13515, "option_type": "C", "stock_price": 332.94, "utc_time": 1776187885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776187885000}, {"instrument": "GOOGL", "mid_signal": 76603, "gamma_signal": -469, "vega_signal": 27943, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187890000}, {"instrument": "GOOGL", "mid_signal": 5863, "gamma_signal": -89, "vega_signal": -23644, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187890000}, {"instrument": "GOOGL", "mid_signal": 43147, "gamma_signal": 5560, "vega_signal": 10041, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.95, "utc_time": 1776187900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.95, "utc_time": 1776187900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.95, "utc_time": 1776187905000}, {"instrument": "GOOGL", "mid_signal": -6346, "gamma_signal": 212, "vega_signal": 10594, "option_type": "P", "stock_price": 332.91, "utc_time": 1776187905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776187910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776187910000}, {"instrument": "GOOGL", "mid_signal": -58954, "gamma_signal": -5658, "vega_signal": -59168, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187915000}, {"instrument": "GOOGL", "mid_signal": 35634, "gamma_signal": 6806, "vega_signal": 6817, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187920000}, {"instrument": "GOOGL", "mid_signal": 12372, "gamma_signal": -1336, "vega_signal": -3864, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187920000}, {"instrument": "GOOGL", "mid_signal": 58539, "gamma_signal": 188, "vega_signal": 59471, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187925000}, {"instrument": "GOOGL", "mid_signal": -19497, "gamma_signal": -3913, "vega_signal": -32422, "option_type": "C", "stock_price": 332.9, "utc_time": 1776187930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187930000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776187935000}, {"instrument": "GOOGL", "mid_signal": 23754, "gamma_signal": 4537, "vega_signal": 4545, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187940000}, {"instrument": "GOOGL", "mid_signal": -413421, "gamma_signal": -5822, "vega_signal": -8747, "option_type": "C", "stock_price": 332.88, "utc_time": 1776187945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187945000}, {"instrument": "GOOGL", "mid_signal": 37507, "gamma_signal": 6906, "vega_signal": 10492, "option_type": "C", "stock_price": 332.83, "utc_time": 1776187950000}, {"instrument": "GOOGL", "mid_signal": -1259, "gamma_signal": 367, "vega_signal": 502, "option_type": "P", "stock_price": 332.88, "utc_time": 1776187950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776187955000}, {"instrument": "GOOGL", "mid_signal": -43251, "gamma_signal": 1471, "vega_signal": 40987, "option_type": "P", "stock_price": 332.81, "utc_time": 1776187955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776187960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776187960000}, {"instrument": "GOOGL", "mid_signal": 13886, "gamma_signal": 1342, "vega_signal": 3986, "option_type": "C", "stock_price": 332.79, "utc_time": 1776187965000}, {"instrument": "GOOGL", "mid_signal": -10199, "gamma_signal": 2044, "vega_signal": 2137, "option_type": "P", "stock_price": 332.79, "utc_time": 1776187965000}, {"instrument": "GOOGL", "mid_signal": 35001, "gamma_signal": 6710, "vega_signal": 6769, "option_type": "C", "stock_price": 332.84, "utc_time": 1776187970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776187970000}, {"instrument": "GOOGL", "mid_signal": 86999, "gamma_signal": 15056, "vega_signal": 7143, "option_type": "C", "stock_price": 332.86, "utc_time": 1776187975000}, {"instrument": "GOOGL", "mid_signal": -9845, "gamma_signal": 173, "vega_signal": 22759, "option_type": "P", "stock_price": 332.83, "utc_time": 1776187975000}, {"instrument": "GOOGL", "mid_signal": 101516, "gamma_signal": 12611, "vega_signal": 68294, "option_type": "C", "stock_price": 332.87, "utc_time": 1776187980000}, {"instrument": "GOOGL", "mid_signal": 5037, "gamma_signal": -369, "vega_signal": -3376, "option_type": "P", "stock_price": 332.87, "utc_time": 1776187980000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776187985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776187985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776187990000}, {"instrument": "GOOGL", "mid_signal": -8978, "gamma_signal": 163, "vega_signal": 21774, "option_type": "P", "stock_price": 332.84, "utc_time": 1776187990000}, {"instrument": "GOOGL", "mid_signal": 44014, "gamma_signal": -3168, "vega_signal": 87587, "option_type": "C", "stock_price": 332.96, "utc_time": 1776187995000}, {"instrument": "GOOGL", "mid_signal": -28066, "gamma_signal": 1711, "vega_signal": 21623, "option_type": "P", "stock_price": 332.86, "utc_time": 1776187995000}, {"instrument": "GOOGL", "mid_signal": 77101, "gamma_signal": 10112, "vega_signal": 34217, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188000000}, {"instrument": "GOOGL", "mid_signal": 6023, "gamma_signal": -1473, "vega_signal": -1603, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188000000}, {"instrument": "GOOGL", "mid_signal": -3817, "gamma_signal": -4303, "vega_signal": 21160, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188005000}, {"instrument": "GOOGL", "mid_signal": 286544, "gamma_signal": 15511, "vega_signal": 107463, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188010000}, {"instrument": "GOOGL", "mid_signal": -23342, "gamma_signal": -4475, "vega_signal": -4514, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188015000}, {"instrument": "GOOGL", "mid_signal": 4114, "gamma_signal": -791, "vega_signal": -3226, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188015000}, {"instrument": "GOOGL", "mid_signal": -536, "gamma_signal": -68, "vega_signal": -37, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188020000}, {"instrument": "GOOGL", "mid_signal": 178556, "gamma_signal": 4787, "vega_signal": 42712, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188025000}, {"instrument": "GOOGL", "mid_signal": -35822, "gamma_signal": -6816, "vega_signal": -6827, "option_type": "C", "stock_price": 333, "utc_time": 1776188030000}, {"instrument": "GOOGL", "mid_signal": 14707, "gamma_signal": -457, "vega_signal": -9472, "option_type": "P", "stock_price": 333, "utc_time": 1776188030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1776188035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776188035000}, {"instrument": "GOOGL", "mid_signal": -16677, "gamma_signal": -355, "vega_signal": -12912, "option_type": "C", "stock_price": 333, "utc_time": 1776188040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776188040000}, {"instrument": "GOOGL", "mid_signal": 27053, "gamma_signal": 213, "vega_signal": 8715, "option_type": "C", "stock_price": 333, "utc_time": 1776188045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776188045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.04, "utc_time": 1776188050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.04, "utc_time": 1776188050000}, {"instrument": "GOOGL", "mid_signal": -35833, "gamma_signal": -6818, "vega_signal": -6829, "option_type": "C", "stock_price": 333.1, "utc_time": 1776188055000}, {"instrument": "GOOGL", "mid_signal": 14830, "gamma_signal": -377, "vega_signal": -12794, "option_type": "P", "stock_price": 333.1, "utc_time": 1776188055000}, {"instrument": "GOOGL", "mid_signal": -11941, "gamma_signal": -2272, "vega_signal": -2276, "option_type": "C", "stock_price": 333.02, "utc_time": 1776188060000}, {"instrument": "GOOGL", "mid_signal": 156251, "gamma_signal": -2902, "vega_signal": -954974, "option_type": "P", "stock_price": 333.02, "utc_time": 1776188060000}, {"instrument": "GOOGL", "mid_signal": 23883, "gamma_signal": 4544, "vega_signal": 4552, "option_type": "C", "stock_price": 333.02, "utc_time": 1776188065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.02, "utc_time": 1776188065000}, {"instrument": "GOOGL", "mid_signal": -37224, "gamma_signal": -2318, "vega_signal": -53216, "option_type": "C", "stock_price": 333.03, "utc_time": 1776188070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.02, "utc_time": 1776188070000}, {"instrument": "GOOGL", "mid_signal": 216092, "gamma_signal": 57430, "vega_signal": 64352, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188075000}, {"instrument": "GOOGL", "mid_signal": -52190, "gamma_signal": 8918, "vega_signal": 28241, "option_type": "P", "stock_price": 332.89, "utc_time": 1776188075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776188080000}, {"instrument": "GOOGL", "mid_signal": -77850, "gamma_signal": 909, "vega_signal": 156916, "option_type": "P", "stock_price": 332.89, "utc_time": 1776188080000}, {"instrument": "GOOGL", "mid_signal": -383294, "gamma_signal": -8139, "vega_signal": -296882, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776188085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188090000}, {"instrument": "GOOGL", "mid_signal": 35679, "gamma_signal": 6756, "vega_signal": 6814, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188095000}, {"instrument": "GOOGL", "mid_signal": 48808, "gamma_signal": -8497, "vega_signal": -17896, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188095000}, {"instrument": "GOOGL", "mid_signal": 22685, "gamma_signal": 101, "vega_signal": 34411, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188100000}, {"instrument": "GOOGL", "mid_signal": 29818, "gamma_signal": -6122, "vega_signal": -6335, "option_type": "P", "stock_price": 332.88, "utc_time": 1776188100000}, {"instrument": "GOOGL", "mid_signal": -4278, "gamma_signal": -1141, "vega_signal": -1277, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188105000}, {"instrument": "GOOGL", "mid_signal": 35243, "gamma_signal": -7905, "vega_signal": -973, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776188110000}, {"instrument": "GOOGL", "mid_signal": -282262, "gamma_signal": -4714, "vega_signal": -441260, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188115000}, {"instrument": "GOOGL", "mid_signal": 39753, "gamma_signal": -8162, "vega_signal": -8446, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188120000}, {"instrument": "GOOGL", "mid_signal": -49690, "gamma_signal": 10202, "vega_signal": 10558, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188125000}, {"instrument": "GOOGL", "mid_signal": 55855, "gamma_signal": -789, "vega_signal": -143847, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188125000}, {"instrument": "GOOGL", "mid_signal": -16432, "gamma_signal": -614, "vega_signal": -1712, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188130000}, {"instrument": "GOOGL", "mid_signal": 1274, "gamma_signal": -29, "vega_signal": -6046, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188135000}, {"instrument": "GOOGL", "mid_signal": -14861, "gamma_signal": 253, "vega_signal": 22248, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188135000}, {"instrument": "GOOGL", "mid_signal": 8830, "gamma_signal": -2161, "vega_signal": 35837, "option_type": "C", "stock_price": 332.88, "utc_time": 1776188140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776188145000}, {"instrument": "GOOGL", "mid_signal": -20085, "gamma_signal": 4084, "vega_signal": 4241, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188145000}, {"instrument": "GOOGL", "mid_signal": -75121, "gamma_signal": -911, "vega_signal": -130458, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188150000}, {"instrument": "GOOGL", "mid_signal": 49936, "gamma_signal": -11400, "vega_signal": -3938, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188155000}, {"instrument": "GOOGL", "mid_signal": -329601, "gamma_signal": 23526, "vega_signal": 136819, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188160000}, {"instrument": "GOOGL", "mid_signal": 7362, "gamma_signal": -240, "vega_signal": -11568, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188160000}, {"instrument": "GOOGL", "mid_signal": 71163, "gamma_signal": 154, "vega_signal": 98529, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188165000}, {"instrument": "GOOGL", "mid_signal": 20087, "gamma_signal": -4084, "vega_signal": -4241, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188165000}, {"instrument": "GOOGL", "mid_signal": -13024, "gamma_signal": 1363, "vega_signal": -10683, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188170000}, {"instrument": "GOOGL", "mid_signal": -603908, "gamma_signal": 145507, "vega_signal": 160423, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188170000}, {"instrument": "GOOGL", "mid_signal": 4698, "gamma_signal": -4592, "vega_signal": 4258, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188175000}, {"instrument": "GOOGL", "mid_signal": 8233, "gamma_signal": -1077, "vega_signal": 10774, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188180000}, {"instrument": "GOOGL", "mid_signal": -11296, "gamma_signal": 1351, "vega_signal": -11015, "option_type": "C", "stock_price": 332.76, "utc_time": 1776188185000}, {"instrument": "GOOGL", "mid_signal": -40163, "gamma_signal": 8166, "vega_signal": 8480, "option_type": "P", "stock_price": 332.76, "utc_time": 1776188185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776188190000}, {"instrument": "GOOGL", "mid_signal": 55870, "gamma_signal": -8363, "vega_signal": -37402, "option_type": "P", "stock_price": 332.76, "utc_time": 1776188190000}, {"instrument": "GOOGL", "mid_signal": -1437, "gamma_signal": 2171, "vega_signal": -54644, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188195000}, {"instrument": "GOOGL", "mid_signal": 40166, "gamma_signal": -8167, "vega_signal": -8481, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188205000}, {"instrument": "GOOGL", "mid_signal": -30582, "gamma_signal": 6182, "vega_signal": 6400, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188205000}, {"instrument": "GOOGL", "mid_signal": 39824, "gamma_signal": 5252, "vega_signal": 15841, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188210000}, {"instrument": "GOOGL", "mid_signal": 40776, "gamma_signal": -8243, "vega_signal": -8534, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188210000}, {"instrument": "GOOGL", "mid_signal": -26211, "gamma_signal": -695, "vega_signal": -24877, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188215000}, {"instrument": "GOOGL", "mid_signal": 69771, "gamma_signal": 13392, "vega_signal": 13504, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188225000}, {"instrument": "GOOGL", "mid_signal": -23247, "gamma_signal": -809, "vega_signal": -54957, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188250000}, {"instrument": "GOOGL", "mid_signal": -307894, "gamma_signal": 73645, "vega_signal": 81147, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188250000}, {"instrument": "GOOGL", "mid_signal": -11058, "gamma_signal": -2147, "vega_signal": -1737, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188255000}, {"instrument": "GOOGL", "mid_signal": 244958, "gamma_signal": 24559, "vega_signal": 219228, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188260000}, {"instrument": "GOOGL", "mid_signal": 5902, "gamma_signal": -267, "vega_signal": -10385, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188260000}, {"instrument": "GOOGL", "mid_signal": -7977, "gamma_signal": -1055, "vega_signal": -3171, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188270000}, {"instrument": "GOOGL", "mid_signal": -82398, "gamma_signal": 5871, "vega_signal": 53739, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188275000}, {"instrument": "GOOGL", "mid_signal": -31369, "gamma_signal": 4832, "vega_signal": 4837, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188280000}, {"instrument": "GOOGL", "mid_signal": -62737, "gamma_signal": 9664, "vega_signal": 9674, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188285000}, {"instrument": "GOOGL", "mid_signal": 58708, "gamma_signal": 5571, "vega_signal": 10519, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188290000}, {"instrument": "GOOGL", "mid_signal": 17598, "gamma_signal": 2411, "vega_signal": 2419, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188295000}, {"instrument": "GOOGL", "mid_signal": -842, "gamma_signal": 42, "vega_signal": 1909, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188300000}, {"instrument": "GOOGL", "mid_signal": -32931, "gamma_signal": 510, "vega_signal": 78951, "option_type": "P", "stock_price": 332.88, "utc_time": 1776188300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776188305000}, {"instrument": "GOOGL", "mid_signal": 12974, "gamma_signal": -366, "vega_signal": -12407, "option_type": "P", "stock_price": 332.88, "utc_time": 1776188305000}, {"instrument": "GOOGL", "mid_signal": -12913, "gamma_signal": 500, "vega_signal": -29818, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188310000}, {"instrument": "GOOGL", "mid_signal": 3642, "gamma_signal": -159, "vega_signal": -6058, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188315000}, {"instrument": "GOOGL", "mid_signal": -8448, "gamma_signal": -293, "vega_signal": -10358, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188320000}, {"instrument": "GOOGL", "mid_signal": -231288, "gamma_signal": 55652, "vega_signal": 61215, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188320000}, {"instrument": "GOOGL", "mid_signal": -11702, "gamma_signal": -2232, "vega_signal": -2254, "option_type": "C", "stock_price": 332.77, "utc_time": 1776188325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776188325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.77, "utc_time": 1776188330000}, {"instrument": "GOOGL", "mid_signal": -21724, "gamma_signal": 2288, "vega_signal": 2244, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188335000}, {"instrument": "GOOGL", "mid_signal": 31910, "gamma_signal": -6253, "vega_signal": -9551, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188335000}, {"instrument": "GOOGL", "mid_signal": 52937, "gamma_signal": 11377, "vega_signal": -126555, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188340000}, {"instrument": "GOOGL", "mid_signal": 20229, "gamma_signal": -4118, "vega_signal": -4250, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188340000}, {"instrument": "GOOGL", "mid_signal": -175569, "gamma_signal": -8183, "vega_signal": -168643, "option_type": "C", "stock_price": 332.81, "utc_time": 1776188345000}, {"instrument": "GOOGL", "mid_signal": -10115, "gamma_signal": 2059, "vega_signal": 2125, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776188350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188350000}, {"instrument": "GOOGL", "mid_signal": 218569, "gamma_signal": 3566, "vega_signal": 242093, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776188355000}, {"instrument": "GOOGL", "mid_signal": 37875, "gamma_signal": 4726, "vega_signal": 22920, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188365000}, {"instrument": "GOOGL", "mid_signal": -12267, "gamma_signal": 1835, "vega_signal": 7221, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188370000}, {"instrument": "GOOGL", "mid_signal": -6855, "gamma_signal": -314, "vega_signal": -6831, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188375000}, {"instrument": "GOOGL", "mid_signal": 1723, "gamma_signal": -2813, "vega_signal": 1981, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188380000}, {"instrument": "GOOGL", "mid_signal": -6193, "gamma_signal": 1477, "vega_signal": 1627, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188385000}, {"instrument": "GOOGL", "mid_signal": -3930, "gamma_signal": 365, "vega_signal": 4701, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188385000}, {"instrument": "GOOGL", "mid_signal": -17228, "gamma_signal": -1364, "vega_signal": -4066, "option_type": "C", "stock_price": 332.77, "utc_time": 1776188390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776188390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188395000}, {"instrument": "GOOGL", "mid_signal": -6979, "gamma_signal": 2099, "vega_signal": -35769, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188410000}, {"instrument": "GOOGL", "mid_signal": 10631, "gamma_signal": 1230, "vega_signal": 3646, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188415000}, {"instrument": "GOOGL", "mid_signal": -34260, "gamma_signal": -1004, "vega_signal": -35660, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188420000}, {"instrument": "GOOGL", "mid_signal": -50687, "gamma_signal": 774, "vega_signal": 226898, "option_type": "P", "stock_price": 332.8, "utc_time": 1776188420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776188425000}, {"instrument": "GOOGL", "mid_signal": 9309, "gamma_signal": -176, "vega_signal": -24235, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188435000}, {"instrument": "GOOGL", "mid_signal": 107586, "gamma_signal": 336, "vega_signal": 266609, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188450000}, {"instrument": "GOOGL", "mid_signal": 457, "gamma_signal": -88, "vega_signal": -358, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188455000}, {"instrument": "GOOGL", "mid_signal": 13883, "gamma_signal": 1356, "vega_signal": 3983, "option_type": "C", "stock_price": 332.825, "utc_time": 1776188460000}, {"instrument": "GOOGL", "mid_signal": 14730, "gamma_signal": -193, "vega_signal": -28693, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188460000}, {"instrument": "GOOGL", "mid_signal": -950537, "gamma_signal": -34585, "vega_signal": -104873, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188465000}, {"instrument": "GOOGL", "mid_signal": -12509, "gamma_signal": 1332, "vega_signal": 3872, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188470000}, {"instrument": "GOOGL", "mid_signal": 644, "gamma_signal": 98, "vega_signal": 587, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188480000}, {"instrument": "GOOGL", "mid_signal": -22745, "gamma_signal": 350, "vega_signal": 50091, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188480000}, {"instrument": "GOOGL", "mid_signal": 48923, "gamma_signal": 1314, "vega_signal": 28686, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188485000}, {"instrument": "GOOGL", "mid_signal": 56905, "gamma_signal": 1029, "vega_signal": 37804, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188490000}, {"instrument": "GOOGL", "mid_signal": 34940, "gamma_signal": 1448, "vega_signal": 34859, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188495000}, {"instrument": "GOOGL", "mid_signal": 105540, "gamma_signal": -29171, "vega_signal": -37427, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188495000}, {"instrument": "GOOGL", "mid_signal": -9700, "gamma_signal": -1017, "vega_signal": -10026, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188500000}, {"instrument": "GOOGL", "mid_signal": 384106, "gamma_signal": 6551, "vega_signal": 1772102, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188510000}, {"instrument": "GOOGL", "mid_signal": 14865, "gamma_signal": -378, "vega_signal": -12782, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188510000}, {"instrument": "GOOGL", "mid_signal": -16619, "gamma_signal": -355, "vega_signal": -12898, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.77, "utc_time": 1776188520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776188520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.77, "utc_time": 1776188525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776188525000}, {"instrument": "GOOGL", "mid_signal": -48457, "gamma_signal": -599, "vega_signal": -180788, "option_type": "C", "stock_price": 332.79, "utc_time": 1776188530000}, {"instrument": "GOOGL", "mid_signal": 9617, "gamma_signal": -1507, "vega_signal": -4639, "option_type": "P", "stock_price": 332.79, "utc_time": 1776188530000}, {"instrument": "GOOGL", "mid_signal": 139671, "gamma_signal": 2382, "vega_signal": 644381, "option_type": "C", "stock_price": 332.78, "utc_time": 1776188535000}, {"instrument": "GOOGL", "mid_signal": 373433, "gamma_signal": -4933, "vega_signal": -875640, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188535000}, {"instrument": "GOOGL", "mid_signal": 246551, "gamma_signal": 14706, "vega_signal": 680920, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776188540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188545000}, {"instrument": "GOOGL", "mid_signal": -11418, "gamma_signal": -336, "vega_signal": -11889, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188550000}, {"instrument": "GOOGL", "mid_signal": 425043, "gamma_signal": -5615, "vega_signal": -996657, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188550000}, {"instrument": "GOOGL", "mid_signal": -20971, "gamma_signal": -116, "vega_signal": -34489, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188555000}, {"instrument": "GOOGL", "mid_signal": 41118, "gamma_signal": -8080, "vega_signal": -8553, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188560000}, {"instrument": "GOOGL", "mid_signal": -30754, "gamma_signal": 6065, "vega_signal": 6407, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188565000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 332.825, "utc_time": 1776188565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188570000}, {"instrument": "GOOGL", "mid_signal": 38646, "gamma_signal": -8122, "vega_signal": -3920, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188570000}, {"instrument": "GOOGL", "mid_signal": -16628, "gamma_signal": -355, "vega_signal": -12900, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188575000}, {"instrument": "GOOGL", "mid_signal": 20385, "gamma_signal": -4049, "vega_signal": -4259, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188575000}, {"instrument": "GOOGL", "mid_signal": -11150, "gamma_signal": -1374, "vega_signal": -7177, "option_type": "C", "stock_price": 332.81, "utc_time": 1776188580000}, {"instrument": "GOOGL", "mid_signal": -20385, "gamma_signal": 4048, "vega_signal": 4259, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776188585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188590000}, {"instrument": "GOOGL", "mid_signal": 253492, "gamma_signal": -4438, "vega_signal": -39324, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188590000}, {"instrument": "GOOGL", "mid_signal": -17328, "gamma_signal": -1367, "vega_signal": -4065, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776188600000}, {"instrument": "GOOGL", "mid_signal": 20386, "gamma_signal": -4049, "vega_signal": -4259, "option_type": "P", "stock_price": 332.83, "utc_time": 1776188600000}, {"instrument": "GOOGL", "mid_signal": 16649, "gamma_signal": -323, "vega_signal": 2887, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188605000}, {"instrument": "GOOGL", "mid_signal": -11446, "gamma_signal": -335, "vega_signal": -11900, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188610000}, {"instrument": "GOOGL", "mid_signal": -17101, "gamma_signal": 159, "vega_signal": 2479, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188615000}, {"instrument": "GOOGL", "mid_signal": 23475, "gamma_signal": 1417, "vega_signal": 13687, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188620000}, {"instrument": "GOOGL", "mid_signal": -245039, "gamma_signal": -8622, "vega_signal": -272311, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188625000}, {"instrument": "GOOGL", "mid_signal": -16525, "gamma_signal": 4030, "vega_signal": -197829, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188635000}, {"instrument": "GOOGL", "mid_signal": -32484, "gamma_signal": -3517, "vega_signal": -6137, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188640000}, {"instrument": "GOOGL", "mid_signal": 92307, "gamma_signal": -177, "vega_signal": -51271, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188640000}, {"instrument": "GOOGL", "mid_signal": -63537, "gamma_signal": -2819, "vega_signal": -16564, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188645000}, {"instrument": "GOOGL", "mid_signal": -1891, "gamma_signal": 892, "vega_signal": -27906, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188650000}, {"instrument": "GOOGL", "mid_signal": 354, "gamma_signal": -53, "vega_signal": -403, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188650000}, {"instrument": "GOOGL", "mid_signal": -23359, "gamma_signal": -75, "vega_signal": -41659, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188655000}, {"instrument": "GOOGL", "mid_signal": 699465, "gamma_signal": 13286, "vega_signal": 486025, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188665000}, {"instrument": "GOOGL", "mid_signal": 95226, "gamma_signal": 171, "vega_signal": 7854, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188675000}, {"instrument": "GOOGL", "mid_signal": -18209, "gamma_signal": 796, "vega_signal": 30289, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188675000}, {"instrument": "GOOGL", "mid_signal": 47469, "gamma_signal": 8905, "vega_signal": 9050, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188680000}, {"instrument": "GOOGL", "mid_signal": 149031, "gamma_signal": -2884, "vega_signal": -185090, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188680000}, {"instrument": "GOOGL", "mid_signal": -53319, "gamma_signal": 704, "vega_signal": -32079, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188685000}, {"instrument": "GOOGL", "mid_signal": -6868, "gamma_signal": -4322, "vega_signal": 80561, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188690000}, {"instrument": "GOOGL", "mid_signal": -83790, "gamma_signal": -7521, "vega_signal": -56994, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188695000}, {"instrument": "GOOGL", "mid_signal": -507106, "gamma_signal": -10678, "vega_signal": -114125, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776188700000}, {"instrument": "GOOGL", "mid_signal": -66457, "gamma_signal": -3512, "vega_signal": -19829, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188705000}, {"instrument": "GOOGL", "mid_signal": -3505, "gamma_signal": 173, "vega_signal": 8180, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188705000}, {"instrument": "GOOGL", "mid_signal": -35792, "gamma_signal": -6692, "vega_signal": -6799, "option_type": "C", "stock_price": 332.86, "utc_time": 1776188710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776188710000}, {"instrument": "GOOGL", "mid_signal": 11768, "gamma_signal": 711, "vega_signal": 6852, "option_type": "C", "stock_price": 332.94, "utc_time": 1776188715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.94, "utc_time": 1776188715000}, {"instrument": "GOOGL", "mid_signal": 54951, "gamma_signal": 10628, "vega_signal": 10849, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.94, "utc_time": 1776188720000}, {"instrument": "GOOGL", "mid_signal": -24640, "gamma_signal": 1895, "vega_signal": -67442, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188725000}, {"instrument": "GOOGL", "mid_signal": 36901, "gamma_signal": 476, "vega_signal": 48902, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188730000}, {"instrument": "GOOGL", "mid_signal": -159356, "gamma_signal": -1807, "vega_signal": -262523, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776188740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188740000}, {"instrument": "GOOGL", "mid_signal": 26083, "gamma_signal": 242, "vega_signal": 9489, "option_type": "C", "stock_price": 332.9, "utc_time": 1776188745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.895, "utc_time": 1776188750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.895, "utc_time": 1776188750000}, {"instrument": "GOOGL", "mid_signal": 47653, "gamma_signal": 8933, "vega_signal": 9058, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188755000}, {"instrument": "GOOGL", "mid_signal": 18423, "gamma_signal": 257, "vega_signal": 18505, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188760000}, {"instrument": "GOOGL", "mid_signal": 17142, "gamma_signal": -141, "vega_signal": 21655, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188765000}, {"instrument": "GOOGL", "mid_signal": 10619, "gamma_signal": 87, "vega_signal": 42916, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188775000}, {"instrument": "GOOGL", "mid_signal": 4706, "gamma_signal": -144, "vega_signal": -10487, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188775000}, {"instrument": "GOOGL", "mid_signal": 62574, "gamma_signal": 3977, "vega_signal": 11592, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776188780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188785000}, {"instrument": "GOOGL", "mid_signal": -111827, "gamma_signal": -20638, "vega_signal": -20853, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188790000}, {"instrument": "GOOGL", "mid_signal": 380, "gamma_signal": 58, "vega_signal": 305, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776188800000}, {"instrument": "GOOGL", "mid_signal": -37252, "gamma_signal": 3992, "vega_signal": 11587, "option_type": "P", "stock_price": 332.91, "utc_time": 1776188800000}, {"instrument": "GOOGL", "mid_signal": -23139, "gamma_signal": -2016, "vega_signal": -2123, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188805000}, {"instrument": "GOOGL", "mid_signal": -62237, "gamma_signal": 10640, "vega_signal": 33612, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188805000}, {"instrument": "GOOGL", "mid_signal": 14037, "gamma_signal": 223, "vega_signal": 22009, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188810000}, {"instrument": "GOOGL", "mid_signal": 5453, "gamma_signal": -219, "vega_signal": -7990, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188810000}, {"instrument": "GOOGL", "mid_signal": -18411, "gamma_signal": -257, "vega_signal": -18501, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188815000}, {"instrument": "GOOGL", "mid_signal": 1509, "gamma_signal": 254, "vega_signal": 973, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188825000}, {"instrument": "GOOGL", "mid_signal": 4470, "gamma_signal": -72, "vega_signal": -19766, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188830000}, {"instrument": "GOOGL", "mid_signal": -10776, "gamma_signal": 73, "vega_signal": 65123, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188830000}, {"instrument": "GOOGL", "mid_signal": 79763, "gamma_signal": 13583, "vega_signal": 23939, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188835000}, {"instrument": "GOOGL", "mid_signal": -6525, "gamma_signal": 94, "vega_signal": 26660, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188835000}, {"instrument": "GOOGL", "mid_signal": -5938, "gamma_signal": -4303, "vega_signal": 31794, "option_type": "C", "stock_price": 333, "utc_time": 1776188840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188840000}, {"instrument": "GOOGL", "mid_signal": 3778, "gamma_signal": 3850, "vega_signal": -34808, "option_type": "C", "stock_price": 333, "utc_time": 1776188845000}, {"instrument": "GOOGL", "mid_signal": -978, "gamma_signal": 59, "vega_signal": 1603, "option_type": "P", "stock_price": 333, "utc_time": 1776188845000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.95, "utc_time": 1776188850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776188850000}, {"instrument": "GOOGL", "mid_signal": 4385, "gamma_signal": 1170, "vega_signal": -8859, "option_type": "C", "stock_price": 332.97, "utc_time": 1776188855000}, {"instrument": "GOOGL", "mid_signal": 7971, "gamma_signal": -285, "vega_signal": -10043, "option_type": "P", "stock_price": 332.95, "utc_time": 1776188855000}, {"instrument": "GOOGL", "mid_signal": 35239, "gamma_signal": 4765, "vega_signal": 16437, "option_type": "C", "stock_price": 333, "utc_time": 1776188860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776188860000}, {"instrument": "GOOGL", "mid_signal": 844, "gamma_signal": -4093, "vega_signal": 9802, "option_type": "C", "stock_price": 333, "utc_time": 1776188865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776188865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1776188870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776188870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1776188875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776188875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.96, "utc_time": 1776188880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1776188880000}, {"instrument": "GOOGL", "mid_signal": -23562, "gamma_signal": -740, "vega_signal": -5671, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188885000}, {"instrument": "GOOGL", "mid_signal": -63012, "gamma_signal": -11332, "vega_signal": -8050, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1776188910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776188910000}, {"instrument": "GOOGL", "mid_signal": -47112, "gamma_signal": -1480, "vega_signal": -11340, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188920000}, {"instrument": "GOOGL", "mid_signal": 4286, "gamma_signal": 1130, "vega_signal": 1273, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188930000}, {"instrument": "GOOGL", "mid_signal": -32920, "gamma_signal": -648, "vega_signal": -29710, "option_type": "C", "stock_price": 332.85, "utc_time": 1776188935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776188935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188940000}, {"instrument": "GOOGL", "mid_signal": -4286, "gamma_signal": -1129, "vega_signal": -1273, "option_type": "C", "stock_price": 332.81, "utc_time": 1776188945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776188945000}, {"instrument": "GOOGL", "mid_signal": 11987, "gamma_signal": 481, "vega_signal": 16974, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188960000}, {"instrument": "GOOGL", "mid_signal": -18404, "gamma_signal": -256, "vega_signal": -18502, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188965000}, {"instrument": "GOOGL", "mid_signal": 53672, "gamma_signal": 289, "vega_signal": 165866, "option_type": "C", "stock_price": 332.87, "utc_time": 1776188970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776188970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776188975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776188975000}, {"instrument": "GOOGL", "mid_signal": -18470, "gamma_signal": -217, "vega_signal": -22226, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776188990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776188990000}, {"instrument": "GOOGL", "mid_signal": -58758, "gamma_signal": -11068, "vega_signal": -11249, "option_type": "C", "stock_price": 332.82, "utc_time": 1776188995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776188995000}, {"instrument": "GOOGL", "mid_signal": -19678, "gamma_signal": -249, "vega_signal": -18172, "option_type": "C", "stock_price": 332.82, "utc_time": 1776189000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776189000000}, {"instrument": "GOOGL", "mid_signal": -29175, "gamma_signal": -592, "vega_signal": -2082, "option_type": "C", "stock_price": 332.88, "utc_time": 1776189005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776189005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776189010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776189010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776189015000}, {"instrument": "GOOGL", "mid_signal": 3286, "gamma_signal": -36, "vega_signal": -25650, "option_type": "P", "stock_price": 332.88, "utc_time": 1776189015000}, {"instrument": "GOOGL", "mid_signal": 4248, "gamma_signal": 1125, "vega_signal": 1265, "option_type": "C", "stock_price": 332.835, "utc_time": 1776189020000}, {"instrument": "GOOGL", "mid_signal": -614058, "gamma_signal": 146512, "vega_signal": 161358, "option_type": "P", "stock_price": 332.835, "utc_time": 1776189020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189025000}, {"instrument": "GOOGL", "mid_signal": 22623, "gamma_signal": 382, "vega_signal": 8575, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189030000}, {"instrument": "GOOGL", "mid_signal": 497940, "gamma_signal": 6568, "vega_signal": 2476889, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189035000}, {"instrument": "GOOGL", "mid_signal": 61761, "gamma_signal": 3886, "vega_signal": 11653, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189040000}, {"instrument": "GOOGL", "mid_signal": -28521, "gamma_signal": 710, "vega_signal": 47690, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189045000}, {"instrument": "GOOGL", "mid_signal": 509, "gamma_signal": -6, "vega_signal": -5523, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189045000}, {"instrument": "GOOGL", "mid_signal": 56833, "gamma_signal": 9161, "vega_signal": 31084, "option_type": "C", "stock_price": 332.92, "utc_time": 1776189050000}, {"instrument": "GOOGL", "mid_signal": 10155, "gamma_signal": -2086, "vega_signal": -2122, "option_type": "P", "stock_price": 332.92, "utc_time": 1776189050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776189055000}, {"instrument": "GOOGL", "mid_signal": 20287, "gamma_signal": -4167, "vega_signal": -4239, "option_type": "P", "stock_price": 332.92, "utc_time": 1776189055000}, {"instrument": "GOOGL", "mid_signal": -31521, "gamma_signal": -529, "vega_signal": -37248, "option_type": "C", "stock_price": 332.92, "utc_time": 1776189060000}, {"instrument": "GOOGL", "mid_signal": 20287, "gamma_signal": -4167, "vega_signal": -4239, "option_type": "P", "stock_price": 332.92, "utc_time": 1776189060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776189065000}, {"instrument": "GOOGL", "mid_signal": -20287, "gamma_signal": 4167, "vega_signal": 4239, "option_type": "P", "stock_price": 332.92, "utc_time": 1776189065000}, {"instrument": "GOOGL", "mid_signal": 14839, "gamma_signal": 355, "vega_signal": 12779, "option_type": "C", "stock_price": 332.88, "utc_time": 1776189070000}, {"instrument": "GOOGL", "mid_signal": -20285, "gamma_signal": 4166, "vega_signal": 4239, "option_type": "P", "stock_price": 332.88, "utc_time": 1776189070000}, {"instrument": "GOOGL", "mid_signal": 64903, "gamma_signal": 897, "vega_signal": 89712, "option_type": "C", "stock_price": 332.88, "utc_time": 1776189075000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776189075000}, {"instrument": "GOOGL", "mid_signal": -18378, "gamma_signal": -348, "vega_signal": -12786, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776189085000}, {"instrument": "GOOGL", "mid_signal": -20286, "gamma_signal": 4166, "vega_signal": 4239, "option_type": "P", "stock_price": 332.89, "utc_time": 1776189085000}, {"instrument": "GOOGL", "mid_signal": 1685, "gamma_signal": 70, "vega_signal": 4872, "option_type": "C", "stock_price": 332.89, "utc_time": 1776189090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776189090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776189095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776189095000}, {"instrument": "GOOGL", "mid_signal": 138488, "gamma_signal": 849, "vega_signal": 33951, "option_type": "C", "stock_price": 332.89, "utc_time": 1776189100000}, {"instrument": "GOOGL", "mid_signal": -24799, "gamma_signal": 2687, "vega_signal": 7715, "option_type": "P", "stock_price": 332.89, "utc_time": 1776189100000}, {"instrument": "GOOGL", "mid_signal": 33442, "gamma_signal": 1618, "vega_signal": 12231, "option_type": "C", "stock_price": 332.89, "utc_time": 1776189105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776189105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776189110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776189110000}, {"instrument": "GOOGL", "mid_signal": -31614, "gamma_signal": -235, "vega_signal": -1054, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189115000}, {"instrument": "GOOGL", "mid_signal": -16341, "gamma_signal": 657, "vega_signal": 23954, "option_type": "P", "stock_price": 332.84, "utc_time": 1776189115000}, {"instrument": "GOOGL", "mid_signal": -304533, "gamma_signal": -16444, "vega_signal": -595097, "option_type": "C", "stock_price": 332.84, "utc_time": 1776189120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776189125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776189125000}, {"instrument": "GOOGL", "mid_signal": -26564, "gamma_signal": -1500, "vega_signal": -22292, "option_type": "C", "stock_price": 332.84, "utc_time": 1776189130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776189130000}, {"instrument": "GOOGL", "mid_signal": -4803, "gamma_signal": -90, "vega_signal": -30253, "option_type": "C", "stock_price": 332.84, "utc_time": 1776189135000}, {"instrument": "GOOGL", "mid_signal": -9958, "gamma_signal": 294, "vega_signal": 12430, "option_type": "P", "stock_price": 332.84, "utc_time": 1776189135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776189140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776189140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.835, "utc_time": 1776189145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.835, "utc_time": 1776189145000}, {"instrument": "GOOGL", "mid_signal": -415223, "gamma_signal": -26066, "vega_signal": -77370, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189150000}, {"instrument": "GOOGL", "mid_signal": -1131, "gamma_signal": 40, "vega_signal": 3527, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189155000}, {"instrument": "GOOGL", "mid_signal": -58042, "gamma_signal": -867, "vega_signal": -121876, "option_type": "C", "stock_price": 332.82, "utc_time": 1776189160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776189160000}, {"instrument": "GOOGL", "mid_signal": 26617, "gamma_signal": 1453, "vega_signal": 1694, "option_type": "C", "stock_price": 332.805, "utc_time": 1776189165000}, {"instrument": "GOOGL", "mid_signal": 6121, "gamma_signal": -1266, "vega_signal": 829, "option_type": "P", "stock_price": 332.785, "utc_time": 1776189165000}, {"instrument": "GOOGL", "mid_signal": -44582, "gamma_signal": -352, "vega_signal": -43356, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.785, "utc_time": 1776189170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189175000}, {"instrument": "GOOGL", "mid_signal": -34792, "gamma_signal": -519, "vega_signal": -73065, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189180000}, {"instrument": "GOOGL", "mid_signal": 90140, "gamma_signal": 3202, "vega_signal": 10400, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189185000}, {"instrument": "GOOGL", "mid_signal": -25083, "gamma_signal": 2703, "vega_signal": 7738, "option_type": "P", "stock_price": 332.775, "utc_time": 1776189185000}, {"instrument": "GOOGL", "mid_signal": -11644, "gamma_signal": -2203, "vega_signal": -2239, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189190000}, {"instrument": "GOOGL", "mid_signal": -61459, "gamma_signal": 12365, "vega_signal": 12760, "option_type": "P", "stock_price": 332.715, "utc_time": 1776189190000}, {"instrument": "GOOGL", "mid_signal": 62092, "gamma_signal": 13341, "vega_signal": -14021, "option_type": "C", "stock_price": 332.715, "utc_time": 1776189195000}, {"instrument": "GOOGL", "mid_signal": 125393, "gamma_signal": -13514, "vega_signal": -38682, "option_type": "P", "stock_price": 332.715, "utc_time": 1776189195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.705, "utc_time": 1776189200000}, {"instrument": "GOOGL", "mid_signal": 16029, "gamma_signal": -1451, "vega_signal": -4058, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.6, "utc_time": 1776189205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776189205000}, {"instrument": "GOOGL", "mid_signal": -9459, "gamma_signal": -3064, "vega_signal": -507, "option_type": "C", "stock_price": 332.575, "utc_time": 1776189210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776189210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.455, "utc_time": 1776189215000}, {"instrument": "GOOGL", "mid_signal": 99504, "gamma_signal": -3786, "vega_signal": -135405, "option_type": "P", "stock_price": 332.455, "utc_time": 1776189215000}, {"instrument": "GOOGL", "mid_signal": 223315, "gamma_signal": 45152, "vega_signal": -23941, "option_type": "C", "stock_price": 332.46, "utc_time": 1776189220000}, {"instrument": "GOOGL", "mid_signal": 9997, "gamma_signal": -578, "vega_signal": -14284, "option_type": "P", "stock_price": 332.46, "utc_time": 1776189220000}, {"instrument": "GOOGL", "mid_signal": -10053, "gamma_signal": -972, "vega_signal": -7656, "option_type": "C", "stock_price": 332.46, "utc_time": 1776189225000}, {"instrument": "GOOGL", "mid_signal": 19472, "gamma_signal": -927, "vega_signal": -37700, "option_type": "P", "stock_price": 332.46, "utc_time": 1776189225000}, {"instrument": "GOOGL", "mid_signal": -5381, "gamma_signal": 8, "vega_signal": 218, "option_type": "C", "stock_price": 332.46, "utc_time": 1776189230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776189230000}, {"instrument": "GOOGL", "mid_signal": -40637, "gamma_signal": 7074, "vega_signal": -114491, "option_type": "C", "stock_price": 332.38, "utc_time": 1776189235000}, {"instrument": "GOOGL", "mid_signal": 23913, "gamma_signal": -3536, "vega_signal": -6082, "option_type": "P", "stock_price": 332.38, "utc_time": 1776189235000}, {"instrument": "GOOGL", "mid_signal": 92506, "gamma_signal": 4509, "vega_signal": -21258, "option_type": "C", "stock_price": 332.44, "utc_time": 1776189240000}, {"instrument": "GOOGL", "mid_signal": -4347, "gamma_signal": 400, "vega_signal": 4680, "option_type": "P", "stock_price": 332.44, "utc_time": 1776189240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776189245000}, {"instrument": "GOOGL", "mid_signal": -4713, "gamma_signal": 105, "vega_signal": 5855, "option_type": "P", "stock_price": 332.41, "utc_time": 1776189245000}, {"instrument": "GOOGL", "mid_signal": -130655, "gamma_signal": -3515, "vega_signal": -333769, "option_type": "C", "stock_price": 332.39, "utc_time": 1776189250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776189250000}, {"instrument": "GOOGL", "mid_signal": -8872, "gamma_signal": 1725, "vega_signal": -10535, "option_type": "C", "stock_price": 332.39, "utc_time": 1776189255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776189255000}, {"instrument": "GOOGL", "mid_signal": 6393, "gamma_signal": 1582, "vega_signal": 1649, "option_type": "C", "stock_price": 332.37, "utc_time": 1776189260000}, {"instrument": "GOOGL", "mid_signal": -30000, "gamma_signal": 768, "vega_signal": 25537, "option_type": "P", "stock_price": 332.39, "utc_time": 1776189260000}, {"instrument": "GOOGL", "mid_signal": -224612, "gamma_signal": -5335, "vega_signal": -42876, "option_type": "C", "stock_price": 332.42, "utc_time": 1776189265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776189265000}, {"instrument": "GOOGL", "mid_signal": -563879, "gamma_signal": -9540, "vega_signal": -301015, "option_type": "C", "stock_price": 332.42, "utc_time": 1776189270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776189270000}, {"instrument": "GOOGL", "mid_signal": 2278, "gamma_signal": 118, "vega_signal": 4260, "option_type": "C", "stock_price": 332.42, "utc_time": 1776189275000}, {"instrument": "GOOGL", "mid_signal": 260317, "gamma_signal": -27474, "vega_signal": -78079, "option_type": "P", "stock_price": 332.42, "utc_time": 1776189275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.42, "utc_time": 1776189280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776189280000}, {"instrument": "GOOGL", "mid_signal": 144870, "gamma_signal": 31267, "vega_signal": 65429, "option_type": "C", "stock_price": 332.46, "utc_time": 1776189285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776189285000}, {"instrument": "GOOGL", "mid_signal": 61926, "gamma_signal": 2384, "vega_signal": 126010, "option_type": "C", "stock_price": 332.46, "utc_time": 1776189290000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": -57, "vega_signal": -257, "option_type": "P", "stock_price": 332.47, "utc_time": 1776189290000}, {"instrument": "GOOGL", "mid_signal": -11526, "gamma_signal": -173, "vega_signal": -24262, "option_type": "C", "stock_price": 332.45, "utc_time": 1776189295000}, {"instrument": "GOOGL", "mid_signal": 688, "gamma_signal": -60, "vega_signal": -1009, "option_type": "P", "stock_price": 332.45, "utc_time": 1776189295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1776189300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776189300000}, {"instrument": "GOOGL", "mid_signal": -77387, "gamma_signal": 478, "vega_signal": -60109, "option_type": "C", "stock_price": 332.56, "utc_time": 1776189305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776189305000}, {"instrument": "GOOGL", "mid_signal": 21619, "gamma_signal": 317, "vega_signal": 11949, "option_type": "C", "stock_price": 332.53, "utc_time": 1776189310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776189310000}, {"instrument": "GOOGL", "mid_signal": -10379, "gamma_signal": -361, "vega_signal": 16238, "option_type": "C", "stock_price": 332.54, "utc_time": 1776189315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776189315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.58, "utc_time": 1776189320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776189320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.57, "utc_time": 1776189325000}, {"instrument": "GOOGL", "mid_signal": 19283, "gamma_signal": -1183, "vega_signal": -6112, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189335000}, {"instrument": "GOOGL", "mid_signal": 135862, "gamma_signal": -1707, "vega_signal": -209848, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189335000}, {"instrument": "GOOGL", "mid_signal": -24198, "gamma_signal": -339, "vega_signal": -7954, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189340000}, {"instrument": "GOOGL", "mid_signal": -74494, "gamma_signal": 639, "vega_signal": -61491, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189345000}, {"instrument": "GOOGL", "mid_signal": 3399, "gamma_signal": -181, "vega_signal": -4268, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189350000}, {"instrument": "GOOGL", "mid_signal": -6643, "gamma_signal": 1232, "vega_signal": 4193, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189355000}, {"instrument": "GOOGL", "mid_signal": -16184, "gamma_signal": 2416, "vega_signal": 2407, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189360000}, {"instrument": "GOOGL", "mid_signal": 5873, "gamma_signal": 290, "vega_signal": 34474, "option_type": "C", "stock_price": 332.6, "utc_time": 1776189365000}, {"instrument": "GOOGL", "mid_signal": 24711, "gamma_signal": -3845, "vega_signal": -11786, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189365000}, {"instrument": "GOOGL", "mid_signal": -7013, "gamma_signal": -14, "vega_signal": -951, "option_type": "C", "stock_price": 332.6, "utc_time": 1776189370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776189370000}, {"instrument": "GOOGL", "mid_signal": -301120, "gamma_signal": -4496, "vega_signal": -445036, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776189375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189380000}, {"instrument": "GOOGL", "mid_signal": -10560, "gamma_signal": 2085, "vega_signal": 2151, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189380000}, {"instrument": "GOOGL", "mid_signal": 34814, "gamma_signal": 2103, "vega_signal": 20413, "option_type": "C", "stock_price": 332.59, "utc_time": 1776189385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.59, "utc_time": 1776189390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1776189390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776189395000}, {"instrument": "GOOGL", "mid_signal": 15386, "gamma_signal": 2077, "vega_signal": 6197, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189400000}, {"instrument": "GOOGL", "mid_signal": 4699, "gamma_signal": -72, "vega_signal": -21551, "option_type": "P", "stock_price": 332.61, "utc_time": 1776189400000}, {"instrument": "GOOGL", "mid_signal": 20383, "gamma_signal": 1322, "vega_signal": 3895, "option_type": "C", "stock_price": 332.65, "utc_time": 1776189405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776189405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.655, "utc_time": 1776189410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.655, "utc_time": 1776189410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.655, "utc_time": 1776189415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.655, "utc_time": 1776189415000}, {"instrument": "GOOGL", "mid_signal": 453639, "gamma_signal": 7496, "vega_signal": 1993134, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776189420000}, {"instrument": "GOOGL", "mid_signal": 472001, "gamma_signal": 8136, "vega_signal": 1999951, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776189425000}, {"instrument": "GOOGL", "mid_signal": 30399, "gamma_signal": 1492, "vega_signal": 14588, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189430000}, {"instrument": "GOOGL", "mid_signal": 26144, "gamma_signal": -727, "vega_signal": -24831, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189430000}, {"instrument": "GOOGL", "mid_signal": 33361, "gamma_signal": 381, "vega_signal": 59750, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189435000}, {"instrument": "GOOGL", "mid_signal": 65408, "gamma_signal": -15102, "vega_signal": 25979, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189440000}, {"instrument": "GOOGL", "mid_signal": -11866, "gamma_signal": -253, "vega_signal": -17424, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189445000}, {"instrument": "GOOGL", "mid_signal": -22465, "gamma_signal": -50, "vega_signal": -65073, "option_type": "C", "stock_price": 332.59, "utc_time": 1776189450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1776189450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189455000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": 8, "vega_signal": 60, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189460000}, {"instrument": "GOOGL", "mid_signal": 2335, "gamma_signal": -445, "vega_signal": -1575, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189460000}, {"instrument": "GOOGL", "mid_signal": 15348, "gamma_signal": 168, "vega_signal": 28818, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776189475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189475000}, {"instrument": "GOOGL", "mid_signal": 791279, "gamma_signal": 78218, "vega_signal": 232802, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189485000}, {"instrument": "GOOGL", "mid_signal": 330446, "gamma_signal": 7130, "vega_signal": 257649, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189490000}, {"instrument": "GOOGL", "mid_signal": -5134, "gamma_signal": 93, "vega_signal": 18721, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189490000}, {"instrument": "GOOGL", "mid_signal": -976, "gamma_signal": -249, "vega_signal": -403, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189500000}, {"instrument": "GOOGL", "mid_signal": 154726, "gamma_signal": 8254, "vega_signal": 74261, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189505000}, {"instrument": "GOOGL", "mid_signal": -16521, "gamma_signal": -356, "vega_signal": -12881, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189515000}, {"instrument": "GOOGL", "mid_signal": -48967, "gamma_signal": 562, "vega_signal": 138619, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189520000}, {"instrument": "GOOGL", "mid_signal": -831, "gamma_signal": 245, "vega_signal": 352, "option_type": "P", "stock_price": 332.61, "utc_time": 1776189520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1776189525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776189525000}, {"instrument": "GOOGL", "mid_signal": 24614, "gamma_signal": 269, "vega_signal": 10472, "option_type": "C", "stock_price": 332.62, "utc_time": 1776189530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1776189530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1776189535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776189535000}, {"instrument": "GOOGL", "mid_signal": 1796688, "gamma_signal": 136257, "vega_signal": 1943181, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776189540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189545000}, {"instrument": "GOOGL", "mid_signal": -20451, "gamma_signal": -1347, "vega_signal": -3889, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189550000}, {"instrument": "GOOGL", "mid_signal": -103400, "gamma_signal": -1501, "vega_signal": -46147, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189555000}, {"instrument": "GOOGL", "mid_signal": 13563, "gamma_signal": 1346, "vega_signal": 3949, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189560000}, {"instrument": "GOOGL", "mid_signal": 225420, "gamma_signal": 424, "vega_signal": 97388, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189565000}, {"instrument": "GOOGL", "mid_signal": 11341, "gamma_signal": -3153, "vega_signal": -3968, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189575000}, {"instrument": "GOOGL", "mid_signal": 180067, "gamma_signal": 53706, "vega_signal": 12106, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189580000}, {"instrument": "GOOGL", "mid_signal": 34913, "gamma_signal": 418, "vega_signal": -1809, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189590000}, {"instrument": "GOOGL", "mid_signal": 82719, "gamma_signal": 1783, "vega_signal": 64420, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189595000}, {"instrument": "GOOGL", "mid_signal": 134930, "gamma_signal": -23007, "vega_signal": -72132, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189595000}, {"instrument": "GOOGL", "mid_signal": 122, "gamma_signal": 5, "vega_signal": 617, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189600000}, {"instrument": "GOOGL", "mid_signal": 429424, "gamma_signal": -86062, "vega_signal": -87794, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189600000}, {"instrument": "GOOGL", "mid_signal": -78560, "gamma_signal": -1319, "vega_signal": -92981, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189605000}, {"instrument": "GOOGL", "mid_signal": -2723, "gamma_signal": -149, "vega_signal": -4300, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776189620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776189620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776189625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776189625000}, {"instrument": "GOOGL", "mid_signal": -9432, "gamma_signal": -2098, "vega_signal": 1442, "option_type": "C", "stock_price": 332.65, "utc_time": 1776189630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189630000}, {"instrument": "GOOGL", "mid_signal": -18340, "gamma_signal": -256, "vega_signal": -18486, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189635000}, {"instrument": "GOOGL", "mid_signal": -40535, "gamma_signal": 840, "vega_signal": 54371, "option_type": "P", "stock_price": 332.65, "utc_time": 1776189635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.63, "utc_time": 1776189645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776189645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189650000}, {"instrument": "GOOGL", "mid_signal": 18336, "gamma_signal": 257, "vega_signal": 18488, "option_type": "C", "stock_price": 332.67, "utc_time": 1776189655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189655000}, {"instrument": "GOOGL", "mid_signal": 62596, "gamma_signal": 720, "vega_signal": 53062, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776189660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189665000}, {"instrument": "GOOGL", "mid_signal": -2125, "gamma_signal": 685, "vega_signal": -2684, "option_type": "P", "stock_price": 332.74, "utc_time": 1776189665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189670000}, {"instrument": "GOOGL", "mid_signal": 28663, "gamma_signal": -710, "vega_signal": -47768, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189670000}, {"instrument": "GOOGL", "mid_signal": 25254, "gamma_signal": 46, "vega_signal": 50903, "option_type": "C", "stock_price": 332.82, "utc_time": 1776189675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189675000}, {"instrument": "GOOGL", "mid_signal": -3959, "gamma_signal": -1080, "vega_signal": -1199, "option_type": "C", "stock_price": 332.82, "utc_time": 1776189680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776189680000}, {"instrument": "GOOGL", "mid_signal": 27413, "gamma_signal": 263, "vega_signal": 6204, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776189685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189695000}, {"instrument": "GOOGL", "mid_signal": 67172, "gamma_signal": 690, "vega_signal": 210806, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189700000}, {"instrument": "GOOGL", "mid_signal": -35436, "gamma_signal": -358, "vega_signal": -52380, "option_type": "C", "stock_price": 332.81, "utc_time": 1776189705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189705000}, {"instrument": "GOOGL", "mid_signal": -47055, "gamma_signal": 25065, "vega_signal": -196035, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189710000}, {"instrument": "GOOGL", "mid_signal": -23227, "gamma_signal": 4161, "vega_signal": 13634, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189715000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 17, "vega_signal": 44, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776189720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776189720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776189725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776189725000}, {"instrument": "GOOGL", "mid_signal": 25653, "gamma_signal": 120, "vega_signal": 19964, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776189735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776189735000}, {"instrument": "GOOGL", "mid_signal": 1873, "gamma_signal": 282, "vega_signal": 1619, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189745000}, {"instrument": "GOOGL", "mid_signal": -17240, "gamma_signal": -1382, "vega_signal": -4056, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776189755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776189755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776189760000}, {"instrument": "GOOGL", "mid_signal": 2206, "gamma_signal": -612, "vega_signal": -776, "option_type": "P", "stock_price": 332.76, "utc_time": 1776189760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776189765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776189765000}, {"instrument": "GOOGL", "mid_signal": -9327, "gamma_signal": -68, "vega_signal": 6390, "option_type": "C", "stock_price": 332.74, "utc_time": 1776189770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776189770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776189775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776189775000}, {"instrument": "GOOGL", "mid_signal": -34664, "gamma_signal": -6623, "vega_signal": -6678, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189780000}, {"instrument": "GOOGL", "mid_signal": 48757, "gamma_signal": 1323, "vega_signal": 28656, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189785000}, {"instrument": "GOOGL", "mid_signal": 9088, "gamma_signal": -198, "vega_signal": -18694, "option_type": "P", "stock_price": 332.76, "utc_time": 1776189785000}, {"instrument": "GOOGL", "mid_signal": 127112, "gamma_signal": 24286, "vega_signal": 24487, "option_type": "C", "stock_price": 332.755, "utc_time": 1776189790000}, {"instrument": "GOOGL", "mid_signal": -26653, "gamma_signal": 939, "vega_signal": 47379, "option_type": "P", "stock_price": 332.755, "utc_time": 1776189790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.755, "utc_time": 1776189795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.755, "utc_time": 1776189795000}, {"instrument": "GOOGL", "mid_signal": 27499, "gamma_signal": 2711, "vega_signal": 7924, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189800000}, {"instrument": "GOOGL", "mid_signal": -63799, "gamma_signal": -428, "vega_signal": -1797, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189805000}, {"instrument": "GOOGL", "mid_signal": 24704, "gamma_signal": -7396, "vega_signal": -11313, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.775, "utc_time": 1776189830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.775, "utc_time": 1776189830000}, {"instrument": "GOOGL", "mid_signal": 7323, "gamma_signal": 1192, "vega_signal": 15969, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189835000}, {"instrument": "GOOGL", "mid_signal": -16586, "gamma_signal": -357, "vega_signal": -12892, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189840000}, {"instrument": "GOOGL", "mid_signal": 5373, "gamma_signal": 571, "vega_signal": 4033, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776189845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776189850000}, {"instrument": "GOOGL", "mid_signal": -162987, "gamma_signal": 17705, "vega_signal": 50216, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189850000}, {"instrument": "GOOGL", "mid_signal": -29131, "gamma_signal": -595, "vega_signal": -2087, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1776189865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776189865000}, {"instrument": "GOOGL", "mid_signal": 45451, "gamma_signal": 616, "vega_signal": 10496, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189875000}, {"instrument": "GOOGL", "mid_signal": -3506, "gamma_signal": 4038, "vega_signal": -16839, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189875000}, {"instrument": "GOOGL", "mid_signal": -13769, "gamma_signal": -1352, "vega_signal": -3962, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189885000}, {"instrument": "GOOGL", "mid_signal": 1325, "gamma_signal": -386, "vega_signal": -517, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1776189895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1776189895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189905000}, {"instrument": "GOOGL", "mid_signal": 11293, "gamma_signal": 2188, "vega_signal": 2204, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189910000}, {"instrument": "GOOGL", "mid_signal": 3788, "gamma_signal": -72, "vega_signal": -15188, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776189915000}, {"instrument": "GOOGL", "mid_signal": 19947, "gamma_signal": -1452, "vega_signal": -3929, "option_type": "P", "stock_price": 332.69, "utc_time": 1776189915000}, {"instrument": "GOOGL", "mid_signal": -18343, "gamma_signal": -256, "vega_signal": -18492, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189920000}, {"instrument": "GOOGL", "mid_signal": 15044, "gamma_signal": 414, "vega_signal": 28108, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189930000}, {"instrument": "GOOGL", "mid_signal": 98736, "gamma_signal": 14645, "vega_signal": 33864, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189940000}, {"instrument": "GOOGL", "mid_signal": -25837, "gamma_signal": -958, "vega_signal": -3038, "option_type": "C", "stock_price": 332.75, "utc_time": 1776189945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776189945000}, {"instrument": "GOOGL", "mid_signal": 12941, "gamma_signal": -682, "vega_signal": 47722, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189950000}, {"instrument": "GOOGL", "mid_signal": -1280, "gamma_signal": 376, "vega_signal": 503, "option_type": "P", "stock_price": 332.73, "utc_time": 1776189950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776189955000}, {"instrument": "GOOGL", "mid_signal": 2483, "gamma_signal": -479, "vega_signal": -1776, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189955000}, {"instrument": "GOOGL", "mid_signal": 22828, "gamma_signal": 4479, "vega_signal": 4427, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189970000}, {"instrument": "GOOGL", "mid_signal": -17418, "gamma_signal": 237, "vega_signal": 59419, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776189980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776189980000}, {"instrument": "GOOGL", "mid_signal": -4139, "gamma_signal": -374, "vega_signal": -3774, "option_type": "C", "stock_price": 332.72, "utc_time": 1776189985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776189990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189990000}, {"instrument": "GOOGL", "mid_signal": -507701, "gamma_signal": -19378, "vega_signal": -395234, "option_type": "C", "stock_price": 332.72, "utc_time": 1776189995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776189995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776190000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776190000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776190005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776190005000}, {"instrument": "GOOGL", "mid_signal": -16553, "gamma_signal": -356, "vega_signal": -12884, "option_type": "C", "stock_price": 332.68, "utc_time": 1776190010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776190010000}, {"instrument": "GOOGL", "mid_signal": -14979, "gamma_signal": -5339, "vega_signal": 9710, "option_type": "C", "stock_price": 332.68, "utc_time": 1776190015000}, {"instrument": "GOOGL", "mid_signal": 9539, "gamma_signal": -237, "vega_signal": -15912, "option_type": "P", "stock_price": 332.68, "utc_time": 1776190015000}, {"instrument": "GOOGL", "mid_signal": -15263, "gamma_signal": -744, "vega_signal": -7299, "option_type": "C", "stock_price": 332.73, "utc_time": 1776190020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776190020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776190025000}, {"instrument": "GOOGL", "mid_signal": -3659, "gamma_signal": 160, "vega_signal": 6072, "option_type": "P", "stock_price": 332.71, "utc_time": 1776190025000}, {"instrument": "GOOGL", "mid_signal": -2788, "gamma_signal": -23, "vega_signal": 7723, "option_type": "C", "stock_price": 332.71, "utc_time": 1776190030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776190030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776190035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776190035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776190040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776190040000}, {"instrument": "GOOGL", "mid_signal": 9328, "gamma_signal": 1399, "vega_signal": 8066, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776190045000}, {"instrument": "GOOGL", "mid_signal": -11345, "gamma_signal": -2206, "vega_signal": -2207, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190050000}, {"instrument": "GOOGL", "mid_signal": 7157, "gamma_signal": 1221, "vega_signal": 4646, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190060000}, {"instrument": "GOOGL", "mid_signal": 15840, "gamma_signal": -2337, "vega_signal": -10146, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190060000}, {"instrument": "GOOGL", "mid_signal": -56876, "gamma_signal": -2171, "vega_signal": -21671, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190070000}, {"instrument": "GOOGL", "mid_signal": 68070, "gamma_signal": 6245, "vega_signal": 6433, "option_type": "C", "stock_price": 332.62, "utc_time": 1776190075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776190075000}, {"instrument": "GOOGL", "mid_signal": 7664, "gamma_signal": -1473, "vega_signal": 5025, "option_type": "C", "stock_price": 332.62, "utc_time": 1776190080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776190080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.62, "utc_time": 1776190085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776190085000}, {"instrument": "GOOGL", "mid_signal": 180407, "gamma_signal": 1495, "vega_signal": 312625, "option_type": "C", "stock_price": 332.7, "utc_time": 1776190090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776190090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776190095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776190095000}, {"instrument": "GOOGL", "mid_signal": -18314, "gamma_signal": -349, "vega_signal": -12778, "option_type": "C", "stock_price": 332.67, "utc_time": 1776190100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776190100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776190105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776190105000}, {"instrument": "GOOGL", "mid_signal": -125222, "gamma_signal": -2666, "vega_signal": -29035, "option_type": "C", "stock_price": 332.65, "utc_time": 1776190110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776190110000}, {"instrument": "GOOGL", "mid_signal": 50005, "gamma_signal": 1756, "vega_signal": 61634, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776190120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776190120000}, {"instrument": "GOOGL", "mid_signal": -69004, "gamma_signal": -777, "vega_signal": -124217, "option_type": "C", "stock_price": 332.565, "utc_time": 1776190125000}, {"instrument": "GOOGL", "mid_signal": 20852, "gamma_signal": -4265, "vega_signal": -4261, "option_type": "P", "stock_price": 332.565, "utc_time": 1776190125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.565, "utc_time": 1776190130000}, {"instrument": "GOOGL", "mid_signal": 41702, "gamma_signal": -8531, "vega_signal": -8522, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.55, "utc_time": 1776190135000}, {"instrument": "GOOGL", "mid_signal": 20851, "gamma_signal": -4265, "vega_signal": -4261, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190135000}, {"instrument": "GOOGL", "mid_signal": 407368, "gamma_signal": 40403, "vega_signal": 118336, "option_type": "C", "stock_price": 332.55, "utc_time": 1776190140000}, {"instrument": "GOOGL", "mid_signal": 50934, "gamma_signal": -12671, "vega_signal": -28331, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190140000}, {"instrument": "GOOGL", "mid_signal": 13803, "gamma_signal": 1414, "vega_signal": 15185, "option_type": "C", "stock_price": 332.55, "utc_time": 1776190145000}, {"instrument": "GOOGL", "mid_signal": 9513, "gamma_signal": -1205, "vega_signal": -3454, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190145000}, {"instrument": "GOOGL", "mid_signal": -22581, "gamma_signal": -2058, "vega_signal": -2152, "option_type": "C", "stock_price": 332.55, "utc_time": 1776190150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190150000}, {"instrument": "GOOGL", "mid_signal": -91979, "gamma_signal": -1620, "vega_signal": -28970, "option_type": "C", "stock_price": 332.55, "utc_time": 1776190155000}, {"instrument": "GOOGL", "mid_signal": -17524, "gamma_signal": 154, "vega_signal": 38294, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.55, "utc_time": 1776190160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776190160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190170000}, {"instrument": "GOOGL", "mid_signal": -29116, "gamma_signal": -602, "vega_signal": -2082, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190175000}, {"instrument": "GOOGL", "mid_signal": 47456, "gamma_signal": 707, "vega_signal": 44252, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190180000}, {"instrument": "GOOGL", "mid_signal": -20224, "gamma_signal": 790, "vega_signal": 7060, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190185000}, {"instrument": "GOOGL", "mid_signal": -8523, "gamma_signal": 364, "vega_signal": 7699, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190185000}, {"instrument": "GOOGL", "mid_signal": -28965, "gamma_signal": -613, "vega_signal": -2134, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190190000}, {"instrument": "GOOGL", "mid_signal": -72645, "gamma_signal": 1557, "vega_signal": 225433, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190190000}, {"instrument": "GOOGL", "mid_signal": 28965, "gamma_signal": 613, "vega_signal": 2134, "option_type": "C", "stock_price": 332.49, "utc_time": 1776190195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190195000}, {"instrument": "GOOGL", "mid_signal": -36556, "gamma_signal": -1638, "vega_signal": -5203, "option_type": "C", "stock_price": 332.48, "utc_time": 1776190200000}, {"instrument": "GOOGL", "mid_signal": 19419, "gamma_signal": -4669, "vega_signal": -4961, "option_type": "P", "stock_price": 332.49, "utc_time": 1776190200000}, {"instrument": "GOOGL", "mid_signal": -36783, "gamma_signal": -2721, "vega_signal": -4501, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1776190205000}, {"instrument": "GOOGL", "mid_signal": -5347, "gamma_signal": -666, "vega_signal": -3482, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190210000}, {"instrument": "GOOGL", "mid_signal": 22138, "gamma_signal": -1759, "vega_signal": -6643, "option_type": "P", "stock_price": 332.52, "utc_time": 1776190210000}, {"instrument": "GOOGL", "mid_signal": -23531, "gamma_signal": -53, "vega_signal": 1924, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190215000}, {"instrument": "GOOGL", "mid_signal": -71891, "gamma_signal": 7240, "vega_signal": 31589, "option_type": "P", "stock_price": 332.52, "utc_time": 1776190215000}, {"instrument": "GOOGL", "mid_signal": 70851, "gamma_signal": 6908, "vega_signal": 9246, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190220000}, {"instrument": "GOOGL", "mid_signal": 5535, "gamma_signal": 634, "vega_signal": -1618, "option_type": "P", "stock_price": 332.52, "utc_time": 1776190220000}, {"instrument": "GOOGL", "mid_signal": -73589, "gamma_signal": -3940, "vega_signal": -72683, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190225000}, {"instrument": "GOOGL", "mid_signal": 25827, "gamma_signal": -2767, "vega_signal": -7779, "option_type": "P", "stock_price": 332.52, "utc_time": 1776190225000}, {"instrument": "GOOGL", "mid_signal": -380709, "gamma_signal": -3989, "vega_signal": -92582, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190230000}, {"instrument": "GOOGL", "mid_signal": -51655, "gamma_signal": 5535, "vega_signal": 15559, "option_type": "P", "stock_price": 332.52, "utc_time": 1776190230000}, {"instrument": "GOOGL", "mid_signal": 28968, "gamma_signal": 613, "vega_signal": 2134, "option_type": "C", "stock_price": 332.52, "utc_time": 1776190235000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 332.44, "utc_time": 1776190235000}, {"instrument": "GOOGL", "mid_signal": -75793, "gamma_signal": -1318, "vega_signal": -51863, "option_type": "C", "stock_price": 332.44, "utc_time": 1776190240000}, {"instrument": "GOOGL", "mid_signal": -51642, "gamma_signal": 5533, "vega_signal": 15555, "option_type": "P", "stock_price": 332.44, "utc_time": 1776190240000}, {"instrument": "GOOGL", "mid_signal": -73517, "gamma_signal": -3350, "vega_signal": -27966, "option_type": "C", "stock_price": 332.44, "utc_time": 1776190245000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 15, "vega_signal": 4, "option_type": "P", "stock_price": 332.44, "utc_time": 1776190245000}, {"instrument": "GOOGL", "mid_signal": 437516, "gamma_signal": 46221, "vega_signal": 135079, "option_type": "C", "stock_price": 332.39, "utc_time": 1776190250000}, {"instrument": "GOOGL", "mid_signal": -140143, "gamma_signal": 14598, "vega_signal": 45490, "option_type": "P", "stock_price": 332.39, "utc_time": 1776190250000}, {"instrument": "GOOGL", "mid_signal": -10839, "gamma_signal": -2157, "vega_signal": -2162, "option_type": "C", "stock_price": 332.39, "utc_time": 1776190255000}, {"instrument": "GOOGL", "mid_signal": -25885, "gamma_signal": 2781, "vega_signal": 7780, "option_type": "P", "stock_price": 332.39, "utc_time": 1776190255000}, {"instrument": "GOOGL", "mid_signal": 174515, "gamma_signal": 36343, "vega_signal": 25671, "option_type": "C", "stock_price": 332.35, "utc_time": 1776190260000}, {"instrument": "GOOGL", "mid_signal": -11043, "gamma_signal": 444, "vega_signal": 16077, "option_type": "P", "stock_price": 332.39, "utc_time": 1776190260000}, {"instrument": "GOOGL", "mid_signal": -6430, "gamma_signal": -1587, "vega_signal": -1646, "option_type": "C", "stock_price": 332.35, "utc_time": 1776190265000}, {"instrument": "GOOGL", "mid_signal": 15089, "gamma_signal": -602, "vega_signal": -5621, "option_type": "P", "stock_price": 332.35, "utc_time": 1776190265000}, {"instrument": "GOOGL", "mid_signal": -414645, "gamma_signal": -95824, "vega_signal": -100929, "option_type": "C", "stock_price": 332.29, "utc_time": 1776190270000}, {"instrument": "GOOGL", "mid_signal": -40483, "gamma_signal": 5213, "vega_signal": 3755, "option_type": "P", "stock_price": 332.29, "utc_time": 1776190270000}, {"instrument": "GOOGL", "mid_signal": -28838, "gamma_signal": -616, "vega_signal": -2170, "option_type": "C", "stock_price": 332.29, "utc_time": 1776190275000}, {"instrument": "GOOGL", "mid_signal": -8590, "gamma_signal": -3153, "vega_signal": 6924, "option_type": "P", "stock_price": 332.29, "utc_time": 1776190275000}, {"instrument": "GOOGL", "mid_signal": 11230, "gamma_signal": 6874, "vega_signal": 7376, "option_type": "C", "stock_price": 332.33, "utc_time": 1776190280000}, {"instrument": "GOOGL", "mid_signal": -39306, "gamma_signal": 1197, "vega_signal": 29475, "option_type": "P", "stock_price": 332.29, "utc_time": 1776190280000}, {"instrument": "GOOGL", "mid_signal": -28842, "gamma_signal": -616, "vega_signal": -2170, "option_type": "C", "stock_price": 332.34, "utc_time": 1776190285000}, {"instrument": "GOOGL", "mid_signal": -12940, "gamma_signal": 1390, "vega_signal": 3890, "option_type": "P", "stock_price": 332.34, "utc_time": 1776190285000}, {"instrument": "GOOGL", "mid_signal": -15982, "gamma_signal": 2557, "vega_signal": 1122, "option_type": "C", "stock_price": 332.335, "utc_time": 1776190290000}, {"instrument": "GOOGL", "mid_signal": 22475, "gamma_signal": -6099, "vega_signal": -6887, "option_type": "P", "stock_price": 332.34, "utc_time": 1776190290000}, {"instrument": "GOOGL", "mid_signal": 24293, "gamma_signal": 1679, "vega_signal": 49223, "option_type": "C", "stock_price": 332.335, "utc_time": 1776190295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.335, "utc_time": 1776190295000}, {"instrument": "GOOGL", "mid_signal": -28842, "gamma_signal": -616, "vega_signal": -2170, "option_type": "C", "stock_price": 332.335, "utc_time": 1776190300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.335, "utc_time": 1776190300000}, {"instrument": "GOOGL", "mid_signal": -16727, "gamma_signal": -1372, "vega_signal": -4046, "option_type": "C", "stock_price": 332.335, "utc_time": 1776190305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.335, "utc_time": 1776190305000}, {"instrument": "GOOGL", "mid_signal": -146162, "gamma_signal": -8011, "vega_signal": -18350, "option_type": "C", "stock_price": 332.39, "utc_time": 1776190310000}, {"instrument": "GOOGL", "mid_signal": 18056, "gamma_signal": -4170, "vega_signal": -9339, "option_type": "P", "stock_price": 332.39, "utc_time": 1776190310000}, {"instrument": "GOOGL", "mid_signal": -21192, "gamma_signal": -4375, "vega_signal": -4282, "option_type": "C", "stock_price": 332.38, "utc_time": 1776190315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776190315000}, {"instrument": "GOOGL", "mid_signal": 173311, "gamma_signal": 18315, "vega_signal": 52998, "option_type": "C", "stock_price": 332.42, "utc_time": 1776190320000}, {"instrument": "GOOGL", "mid_signal": -83904, "gamma_signal": 12194, "vega_signal": 11961, "option_type": "P", "stock_price": 332.42, "utc_time": 1776190320000}, {"instrument": "GOOGL", "mid_signal": -6179, "gamma_signal": -865, "vega_signal": -4742, "option_type": "C", "stock_price": 332.42, "utc_time": 1776190325000}, {"instrument": "GOOGL", "mid_signal": -3440, "gamma_signal": 1927, "vega_signal": -149, "option_type": "P", "stock_price": 332.42, "utc_time": 1776190325000}, {"instrument": "GOOGL", "mid_signal": -47225, "gamma_signal": -1509, "vega_signal": -11510, "option_type": "C", "stock_price": 332.42, "utc_time": 1776190330000}, {"instrument": "GOOGL", "mid_signal": -6503, "gamma_signal": 136, "vega_signal": 16204, "option_type": "P", "stock_price": 332.42, "utc_time": 1776190330000}, {"instrument": "GOOGL", "mid_signal": 105961, "gamma_signal": 21876, "vega_signal": 21408, "option_type": "C", "stock_price": 332.38, "utc_time": 1776190335000}, {"instrument": "GOOGL", "mid_signal": -25041, "gamma_signal": 3943, "vega_signal": 11857, "option_type": "P", "stock_price": 332.38, "utc_time": 1776190335000}, {"instrument": "GOOGL", "mid_signal": 23075, "gamma_signal": 1166, "vega_signal": 3556, "option_type": "C", "stock_price": 332.38, "utc_time": 1776190340000}, {"instrument": "GOOGL", "mid_signal": -65906, "gamma_signal": -2020, "vega_signal": 26938, "option_type": "P", "stock_price": 332.38, "utc_time": 1776190340000}, {"instrument": "GOOGL", "mid_signal": -31649, "gamma_signal": -8067, "vega_signal": 8853, "option_type": "C", "stock_price": 332.38, "utc_time": 1776190345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.38, "utc_time": 1776190345000}, {"instrument": "GOOGL", "mid_signal": 27432, "gamma_signal": 8930, "vega_signal": 1440, "option_type": "C", "stock_price": 332.32, "utc_time": 1776190350000}, {"instrument": "GOOGL", "mid_signal": -43897, "gamma_signal": 8650, "vega_signal": 8687, "option_type": "P", "stock_price": 332.32, "utc_time": 1776190350000}, {"instrument": "GOOGL", "mid_signal": 136540, "gamma_signal": 193, "vega_signal": 202769, "option_type": "C", "stock_price": 332.32, "utc_time": 1776190355000}, {"instrument": "GOOGL", "mid_signal": 55876, "gamma_signal": -11119, "vega_signal": -11315, "option_type": "P", "stock_price": 332.32, "utc_time": 1776190355000}, {"instrument": "GOOGL", "mid_signal": -20063, "gamma_signal": -1327, "vega_signal": -3907, "option_type": "C", "stock_price": 332.32, "utc_time": 1776190360000}, {"instrument": "GOOGL", "mid_signal": -43897, "gamma_signal": 8650, "vega_signal": 8687, "option_type": "P", "stock_price": 332.32, "utc_time": 1776190360000}, {"instrument": "GOOGL", "mid_signal": -21914, "gamma_signal": -345, "vega_signal": -10399, "option_type": "C", "stock_price": 332.275, "utc_time": 1776190365000}, {"instrument": "GOOGL", "mid_signal": -169536, "gamma_signal": 17923, "vega_signal": 50655, "option_type": "P", "stock_price": 332.275, "utc_time": 1776190365000}, {"instrument": "GOOGL", "mid_signal": -16457, "gamma_signal": -2415, "vega_signal": -2391, "option_type": "C", "stock_price": 332.26, "utc_time": 1776190370000}, {"instrument": "GOOGL", "mid_signal": -28563, "gamma_signal": 5899, "vega_signal": 6017, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190370000}, {"instrument": "GOOGL", "mid_signal": 16486, "gamma_signal": 1387, "vega_signal": 4042, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190375000}, {"instrument": "GOOGL", "mid_signal": 14627, "gamma_signal": -218, "vega_signal": -83618, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190375000}, {"instrument": "GOOGL", "mid_signal": -19507, "gamma_signal": -250, "vega_signal": -18153, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190380000}, {"instrument": "GOOGL", "mid_signal": -112205, "gamma_signal": 21875, "vega_signal": 21889, "option_type": "P", "stock_price": 332.25, "utc_time": 1776190380000}, {"instrument": "GOOGL", "mid_signal": -18163, "gamma_signal": -348, "vega_signal": -12763, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776190385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190390000}, {"instrument": "GOOGL", "mid_signal": -44885, "gamma_signal": 8751, "vega_signal": 8756, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190390000}, {"instrument": "GOOGL", "mid_signal": -36128, "gamma_signal": -1874, "vega_signal": -50698, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190405000}, {"instrument": "GOOGL", "mid_signal": 72929, "gamma_signal": 1957, "vega_signal": 8146, "option_type": "C", "stock_price": 332.29, "utc_time": 1776190410000}, {"instrument": "GOOGL", "mid_signal": 76521, "gamma_signal": 3014, "vega_signal": -58863, "option_type": "P", "stock_price": 332.29, "utc_time": 1776190410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.29, "utc_time": 1776190415000}, {"instrument": "GOOGL", "mid_signal": -11572, "gamma_signal": 2292, "vega_signal": 2356, "option_type": "P", "stock_price": 332.29, "utc_time": 1776190415000}, {"instrument": "GOOGL", "mid_signal": -99328, "gamma_signal": -6578, "vega_signal": -19601, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.29, "utc_time": 1776190420000}, {"instrument": "GOOGL", "mid_signal": -180872, "gamma_signal": -11526, "vega_signal": -36577, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190425000}, {"instrument": "GOOGL", "mid_signal": 22443, "gamma_signal": -4375, "vega_signal": -4378, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190425000}, {"instrument": "GOOGL", "mid_signal": -9415, "gamma_signal": 3208, "vega_signal": -12298, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190435000}, {"instrument": "GOOGL", "mid_signal": 4501, "gamma_signal": -573, "vega_signal": -501, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1776190440000}, {"instrument": "GOOGL", "mid_signal": 22126, "gamma_signal": -4367, "vega_signal": -4088, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190445000}, {"instrument": "GOOGL", "mid_signal": -21042, "gamma_signal": 4007, "vega_signal": 3840, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190445000}, {"instrument": "GOOGL", "mid_signal": 5131, "gamma_signal": 76, "vega_signal": 22823, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190450000}, {"instrument": "GOOGL", "mid_signal": 25499, "gamma_signal": -4470, "vega_signal": -19416, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190450000}, {"instrument": "GOOGL", "mid_signal": -112140, "gamma_signal": -3329, "vega_signal": -117690, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190455000}, {"instrument": "GOOGL", "mid_signal": 12687, "gamma_signal": -8806, "vega_signal": 39740, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190455000}, {"instrument": "GOOGL", "mid_signal": -23539, "gamma_signal": -3414, "vega_signal": -14970, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190460000}, {"instrument": "GOOGL", "mid_signal": 44874, "gamma_signal": -8834, "vega_signal": -8752, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190460000}, {"instrument": "GOOGL", "mid_signal": -20771, "gamma_signal": -4269, "vega_signal": -4240, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190465000}, {"instrument": "GOOGL", "mid_signal": 7931, "gamma_signal": -2184, "vega_signal": 23686, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190465000}, {"instrument": "GOOGL", "mid_signal": -26928, "gamma_signal": -5808, "vega_signal": -5839, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190470000}, {"instrument": "GOOGL", "mid_signal": -67297, "gamma_signal": 13249, "vega_signal": 13125, "option_type": "P", "stock_price": 332.2, "utc_time": 1776190470000}, {"instrument": "GOOGL", "mid_signal": 39471, "gamma_signal": 1281, "vega_signal": 6149, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190475000}, {"instrument": "GOOGL", "mid_signal": -20931, "gamma_signal": -8885, "vega_signal": 30846, "option_type": "P", "stock_price": 332.2, "utc_time": 1776190475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776190480000}, {"instrument": "GOOGL", "mid_signal": -64467, "gamma_signal": -9665, "vega_signal": -9547, "option_type": "C", "stock_price": 332.23, "utc_time": 1776190485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776190485000}, {"instrument": "GOOGL", "mid_signal": -16370, "gamma_signal": -355, "vega_signal": -12845, "option_type": "C", "stock_price": 332.23, "utc_time": 1776190490000}, {"instrument": "GOOGL", "mid_signal": -2539, "gamma_signal": 235, "vega_signal": 2633, "option_type": "P", "stock_price": 332.23, "utc_time": 1776190490000}, {"instrument": "GOOGL", "mid_signal": -14491, "gamma_signal": -865, "vega_signal": -6465, "option_type": "C", "stock_price": 332.23, "utc_time": 1776190495000}, {"instrument": "GOOGL", "mid_signal": -1648, "gamma_signal": 314, "vega_signal": 1038, "option_type": "P", "stock_price": 332.23, "utc_time": 1776190495000}, {"instrument": "GOOGL", "mid_signal": -64989, "gamma_signal": -6681, "vega_signal": -19446, "option_type": "C", "stock_price": 332.23, "utc_time": 1776190500000}, {"instrument": "GOOGL", "mid_signal": -174107, "gamma_signal": 47341, "vega_signal": 58614, "option_type": "P", "stock_price": 332.23, "utc_time": 1776190500000}, {"instrument": "GOOGL", "mid_signal": 42076, "gamma_signal": 4618, "vega_signal": 50386, "option_type": "C", "stock_price": 332.29, "utc_time": 1776190505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776190505000}, {"instrument": "GOOGL", "mid_signal": 119771, "gamma_signal": 5456, "vega_signal": 109812, "option_type": "C", "stock_price": 332.32, "utc_time": 1776190510000}, {"instrument": "GOOGL", "mid_signal": -11361, "gamma_signal": 348, "vega_signal": 11827, "option_type": "P", "stock_price": 332.32, "utc_time": 1776190510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.32, "utc_time": 1776190515000}, {"instrument": "GOOGL", "mid_signal": 26501, "gamma_signal": -2804, "vega_signal": -7821, "option_type": "P", "stock_price": 332.32, "utc_time": 1776190515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.32, "utc_time": 1776190520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1776190520000}, {"instrument": "GOOGL", "mid_signal": 12232, "gamma_signal": 3064, "vega_signal": 3185, "option_type": "C", "stock_price": 332.24, "utc_time": 1776190525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776190525000}, {"instrument": "GOOGL", "mid_signal": 8129, "gamma_signal": 349, "vega_signal": 7499, "option_type": "C", "stock_price": 332.23, "utc_time": 1776190530000}, {"instrument": "GOOGL", "mid_signal": -183347, "gamma_signal": 26859, "vega_signal": 26041, "option_type": "P", "stock_price": 332.22, "utc_time": 1776190530000}, {"instrument": "GOOGL", "mid_signal": -57036, "gamma_signal": -8664, "vega_signal": -26030, "option_type": "C", "stock_price": 332.18, "utc_time": 1776190535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776190535000}, {"instrument": "GOOGL", "mid_signal": 11193, "gamma_signal": 333, "vega_signal": 11757, "option_type": "C", "stock_price": 332.18, "utc_time": 1776190540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776190540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1776190545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776190545000}, {"instrument": "GOOGL", "mid_signal": -13995, "gamma_signal": 399, "vega_signal": -13059, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776190550000}, {"instrument": "GOOGL", "mid_signal": -13535, "gamma_signal": -3438, "vega_signal": 61689, "option_type": "C", "stock_price": 332.18, "utc_time": 1776190555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776190555000}, {"instrument": "GOOGL", "mid_signal": -13134, "gamma_signal": -179, "vega_signal": -25273, "option_type": "C", "stock_price": 332.17, "utc_time": 1776190560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776190560000}, {"instrument": "GOOGL", "mid_signal": -19738, "gamma_signal": -519, "vega_signal": -57242, "option_type": "C", "stock_price": 332.21, "utc_time": 1776190565000}, {"instrument": "GOOGL", "mid_signal": 10432, "gamma_signal": -338, "vega_signal": -25362, "option_type": "P", "stock_price": 332.21, "utc_time": 1776190565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776190570000}, {"instrument": "GOOGL", "mid_signal": -376, "gamma_signal": 110, "vega_signal": 178, "option_type": "P", "stock_price": 332.21, "utc_time": 1776190570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776190575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776190575000}, {"instrument": "GOOGL", "mid_signal": 458408, "gamma_signal": 3911, "vega_signal": 324362, "option_type": "C", "stock_price": 332.22, "utc_time": 1776190580000}, {"instrument": "GOOGL", "mid_signal": 44656, "gamma_signal": -939, "vega_signal": -100541, "option_type": "P", "stock_price": 332.22, "utc_time": 1776190580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1776190585000}, {"instrument": "GOOGL", "mid_signal": 3505, "gamma_signal": -603, "vega_signal": -1848, "option_type": "P", "stock_price": 332.22, "utc_time": 1776190585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1776190590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776190590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776190595000}, {"instrument": "GOOGL", "mid_signal": 100725, "gamma_signal": 2996, "vega_signal": 105809, "option_type": "C", "stock_price": 332.21, "utc_time": 1776190600000}, {"instrument": "GOOGL", "mid_signal": 125512, "gamma_signal": -24030, "vega_signal": -24203, "option_type": "P", "stock_price": 332.21, "utc_time": 1776190600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776190605000}, {"instrument": "GOOGL", "mid_signal": 17277, "gamma_signal": -4146, "vega_signal": 3650, "option_type": "P", "stock_price": 332.21, "utc_time": 1776190605000}, {"instrument": "GOOGL", "mid_signal": 46874, "gamma_signal": 1589, "vega_signal": 61386, "option_type": "C", "stock_price": 332.22, "utc_time": 1776190610000}, {"instrument": "GOOGL", "mid_signal": -43215, "gamma_signal": 6521, "vega_signal": -10513, "option_type": "P", "stock_price": 332.22, "utc_time": 1776190610000}, {"instrument": "GOOGL", "mid_signal": -461554, "gamma_signal": -4337, "vega_signal": -326686, "option_type": "C", "stock_price": 332.25, "utc_time": 1776190615000}, {"instrument": "GOOGL", "mid_signal": 50975, "gamma_signal": -629, "vega_signal": -168586, "option_type": "P", "stock_price": 332.25, "utc_time": 1776190615000}, {"instrument": "GOOGL", "mid_signal": 10339, "gamma_signal": 2117, "vega_signal": 2113, "option_type": "C", "stock_price": 332.25, "utc_time": 1776190620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776190620000}, {"instrument": "GOOGL", "mid_signal": 84472, "gamma_signal": 2400, "vega_signal": 49229, "option_type": "C", "stock_price": 332.27, "utc_time": 1776190625000}, {"instrument": "GOOGL", "mid_signal": -26553, "gamma_signal": 2785, "vega_signal": 7822, "option_type": "P", "stock_price": 332.27, "utc_time": 1776190625000}, {"instrument": "GOOGL", "mid_signal": 21727, "gamma_signal": 2141, "vega_signal": 2206, "option_type": "C", "stock_price": 332.26, "utc_time": 1776190630000}, {"instrument": "GOOGL", "mid_signal": -7930, "gamma_signal": 2126, "vega_signal": -10787, "option_type": "P", "stock_price": 332.26, "utc_time": 1776190630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1776190635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776190635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1776190640000}, {"instrument": "GOOGL", "mid_signal": -228165, "gamma_signal": 24971, "vega_signal": 141578, "option_type": "P", "stock_price": 332.26, "utc_time": 1776190640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1776190645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776190645000}, {"instrument": "GOOGL", "mid_signal": -12702, "gamma_signal": -2775, "vega_signal": -2926, "option_type": "C", "stock_price": 332.17, "utc_time": 1776190650000}, {"instrument": "GOOGL", "mid_signal": -2361, "gamma_signal": 667, "vega_signal": 812, "option_type": "P", "stock_price": 332.13, "utc_time": 1776190650000}, {"instrument": "GOOGL", "mid_signal": -373751, "gamma_signal": -17170, "vega_signal": -74961, "option_type": "C", "stock_price": 332.1, "utc_time": 1776190655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.13, "utc_time": 1776190655000}, {"instrument": "GOOGL", "mid_signal": -12354, "gamma_signal": -536, "vega_signal": -15176, "option_type": "C", "stock_price": 332.1, "utc_time": 1776190660000}, {"instrument": "GOOGL", "mid_signal": 7700, "gamma_signal": -575, "vega_signal": -5590, "option_type": "P", "stock_price": 332.1, "utc_time": 1776190660000}, {"instrument": "GOOGL", "mid_signal": -11372, "gamma_signal": -686, "vega_signal": -6733, "option_type": "C", "stock_price": 332.1, "utc_time": 1776190665000}, {"instrument": "GOOGL", "mid_signal": -22692, "gamma_signal": 4394, "vega_signal": 4389, "option_type": "P", "stock_price": 332.1, "utc_time": 1776190665000}, {"instrument": "GOOGL", "mid_signal": -389173, "gamma_signal": -6597, "vega_signal": -463200, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190670000}, {"instrument": "GOOGL", "mid_signal": -39288, "gamma_signal": 8152, "vega_signal": 1513, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190670000}, {"instrument": "GOOGL", "mid_signal": -3276, "gamma_signal": 2289, "vega_signal": -35227, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190675000}, {"instrument": "GOOGL", "mid_signal": 6956, "gamma_signal": -1643, "vega_signal": -1719, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190675000}, {"instrument": "GOOGL", "mid_signal": -2943, "gamma_signal": -484, "vega_signal": -1624, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190685000}, {"instrument": "GOOGL", "mid_signal": 39855, "gamma_signal": -10759, "vega_signal": -11952, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190685000}, {"instrument": "GOOGL", "mid_signal": -26923, "gamma_signal": -2311, "vega_signal": -6918, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190690000}, {"instrument": "GOOGL", "mid_signal": 13390, "gamma_signal": -1398, "vega_signal": -3917, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190690000}, {"instrument": "GOOGL", "mid_signal": -15908, "gamma_signal": -7821, "vega_signal": 19590, "option_type": "C", "stock_price": 332.14, "utc_time": 1776190695000}, {"instrument": "GOOGL", "mid_signal": 64382, "gamma_signal": -752, "vega_signal": -62469, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190695000}, {"instrument": "GOOGL", "mid_signal": -25308, "gamma_signal": -996, "vega_signal": -3132, "option_type": "C", "stock_price": 332.15, "utc_time": 1776190700000}, {"instrument": "GOOGL", "mid_signal": -28307, "gamma_signal": 4864, "vega_signal": 14874, "option_type": "P", "stock_price": 332.15, "utc_time": 1776190700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776190705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776190705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.14, "utc_time": 1776190710000}, {"instrument": "GOOGL", "mid_signal": -40176, "gamma_signal": 4194, "vega_signal": 11752, "option_type": "P", "stock_price": 332.14, "utc_time": 1776190710000}, {"instrument": "GOOGL", "mid_signal": -30922, "gamma_signal": -281, "vega_signal": -1342, "option_type": "C", "stock_price": 332.11, "utc_time": 1776190715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776190715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190720000}, {"instrument": "GOOGL", "mid_signal": -41140, "gamma_signal": -1444, "vega_signal": -50887, "option_type": "C", "stock_price": 332.11, "utc_time": 1776190725000}, {"instrument": "GOOGL", "mid_signal": 45989, "gamma_signal": -8926, "vega_signal": -8816, "option_type": "P", "stock_price": 332.11, "utc_time": 1776190725000}, {"instrument": "GOOGL", "mid_signal": 107571, "gamma_signal": 11164, "vega_signal": 190634, "option_type": "C", "stock_price": 332.11, "utc_time": 1776190730000}, {"instrument": "GOOGL", "mid_signal": -22994, "gamma_signal": 4463, "vega_signal": 4408, "option_type": "P", "stock_price": 332.11, "utc_time": 1776190730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1776190735000}, {"instrument": "GOOGL", "mid_signal": -12209, "gamma_signal": 3742, "vega_signal": -2206, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190740000}, {"instrument": "GOOGL", "mid_signal": -18964, "gamma_signal": 3361, "vega_signal": 3189, "option_type": "P", "stock_price": 332.08, "utc_time": 1776190740000}, {"instrument": "GOOGL", "mid_signal": -123538, "gamma_signal": -7309, "vega_signal": -15735, "option_type": "C", "stock_price": 332.06, "utc_time": 1776190745000}, {"instrument": "GOOGL", "mid_signal": -260629, "gamma_signal": 30025, "vega_signal": 59443, "option_type": "P", "stock_price": 332.05, "utc_time": 1776190745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.06, "utc_time": 1776190750000}, {"instrument": "GOOGL", "mid_signal": -13415, "gamma_signal": 1392, "vega_signal": 3918, "option_type": "P", "stock_price": 332.06, "utc_time": 1776190750000}, {"instrument": "GOOGL", "mid_signal": 39289, "gamma_signal": 2644, "vega_signal": 7856, "option_type": "C", "stock_price": 332.06, "utc_time": 1776190755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776190755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.07, "utc_time": 1776190760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1776190760000}, {"instrument": "GOOGL", "mid_signal": -34770, "gamma_signal": -1089, "vega_signal": -20062, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776190765000}, {"instrument": "GOOGL", "mid_signal": 19646, "gamma_signal": 1322, "vega_signal": 3928, "option_type": "C", "stock_price": 332.08, "utc_time": 1776190770000}, {"instrument": "GOOGL", "mid_signal": 21757, "gamma_signal": -1404, "vega_signal": -13229, "option_type": "P", "stock_price": 332.08, "utc_time": 1776190770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1776190775000}, {"instrument": "GOOGL", "mid_signal": -102889, "gamma_signal": 6993, "vega_signal": 19262, "option_type": "P", "stock_price": 332.08, "utc_time": 1776190775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776190780000}, {"instrument": "GOOGL", "mid_signal": 183894, "gamma_signal": -25048, "vega_signal": -42505, "option_type": "P", "stock_price": 332.17, "utc_time": 1776190780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776190785000}, {"instrument": "GOOGL", "mid_signal": 4912, "gamma_signal": -1222, "vega_signal": -61, "option_type": "P", "stock_price": 332.205, "utc_time": 1776190785000}, {"instrument": "GOOGL", "mid_signal": 45393, "gamma_signal": 1314, "vega_signal": 6497, "option_type": "C", "stock_price": 332.19, "utc_time": 1776190790000}, {"instrument": "GOOGL", "mid_signal": 8196, "gamma_signal": -186, "vega_signal": -17673, "option_type": "P", "stock_price": 332.19, "utc_time": 1776190790000}, {"instrument": "GOOGL", "mid_signal": -197637, "gamma_signal": -4921, "vega_signal": -131607, "option_type": "C", "stock_price": 332.13, "utc_time": 1776190795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776190795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.13, "utc_time": 1776190800000}, {"instrument": "GOOGL", "mid_signal": -5550, "gamma_signal": 223, "vega_signal": 8057, "option_type": "P", "stock_price": 332.13, "utc_time": 1776190800000}, {"instrument": "GOOGL", "mid_signal": 19869, "gamma_signal": 339, "vega_signal": 12451, "option_type": "C", "stock_price": 332.13, "utc_time": 1776190805000}, {"instrument": "GOOGL", "mid_signal": 13304, "gamma_signal": -1390, "vega_signal": -3910, "option_type": "P", "stock_price": 332.13, "utc_time": 1776190805000}, {"instrument": "GOOGL", "mid_signal": -7358, "gamma_signal": 109, "vega_signal": -11922, "option_type": "C", "stock_price": 332.2, "utc_time": 1776190810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.13, "utc_time": 1776190810000}, {"instrument": "GOOGL", "mid_signal": 7346, "gamma_signal": -349, "vega_signal": 19113, "option_type": "C", "stock_price": 332.19, "utc_time": 1776190815000}, {"instrument": "GOOGL", "mid_signal": 3259, "gamma_signal": -158, "vega_signal": -4904, "option_type": "P", "stock_price": 332.19, "utc_time": 1776190815000}, {"instrument": "GOOGL", "mid_signal": 10515, "gamma_signal": 283, "vega_signal": 27068, "option_type": "C", "stock_price": 332.19, "utc_time": 1776190820000}, {"instrument": "GOOGL", "mid_signal": 1727206, "gamma_signal": -405399, "vega_signal": -427945, "option_type": "P", "stock_price": 332.19, "utc_time": 1776190820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.19, "utc_time": 1776190825000}, {"instrument": "GOOGL", "mid_signal": 11381, "gamma_signal": -346, "vega_signal": -11831, "option_type": "P", "stock_price": 332.19, "utc_time": 1776190825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.19, "utc_time": 1776190830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776190830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776190835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776190835000}, {"instrument": "GOOGL", "mid_signal": -432, "gamma_signal": -1936, "vega_signal": 17204, "option_type": "C", "stock_price": 332.16, "utc_time": 1776190840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776190840000}, {"instrument": "GOOGL", "mid_signal": 11644, "gamma_signal": -832, "vega_signal": 7631, "option_type": "C", "stock_price": 332.14, "utc_time": 1776190845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776190845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.13, "utc_time": 1776190855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190860000}, {"instrument": "GOOGL", "mid_signal": 13802, "gamma_signal": -180, "vega_signal": 2369, "option_type": "C", "stock_price": 332.15, "utc_time": 1776190865000}, {"instrument": "GOOGL", "mid_signal": 2131, "gamma_signal": -1592, "vega_signal": 23199, "option_type": "P", "stock_price": 332.14, "utc_time": 1776190865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776190870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776190870000}, {"instrument": "GOOGL", "mid_signal": -127107, "gamma_signal": -5008, "vega_signal": -15522, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190875000}, {"instrument": "GOOGL", "mid_signal": -10089, "gamma_signal": -2123, "vega_signal": -2087, "option_type": "C", "stock_price": 332.07, "utc_time": 1776190880000}, {"instrument": "GOOGL", "mid_signal": -28159, "gamma_signal": 716, "vega_signal": 70737, "option_type": "P", "stock_price": 332.08, "utc_time": 1776190880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.05, "utc_time": 1776190885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776190885000}, {"instrument": "GOOGL", "mid_signal": 7800, "gamma_signal": 104, "vega_signal": 27935, "option_type": "C", "stock_price": 332.04, "utc_time": 1776190890000}, {"instrument": "GOOGL", "mid_signal": 89227, "gamma_signal": -9491, "vega_signal": -147339, "option_type": "P", "stock_price": 332.02, "utc_time": 1776190890000}, {"instrument": "GOOGL", "mid_signal": -35569, "gamma_signal": 1080, "vega_signal": -49015, "option_type": "C", "stock_price": 332.02, "utc_time": 1776190895000}, {"instrument": "GOOGL", "mid_signal": 18251, "gamma_signal": -3205, "vega_signal": -30196, "option_type": "P", "stock_price": 332.02, "utc_time": 1776190895000}, {"instrument": "GOOGL", "mid_signal": -8206, "gamma_signal": -289, "vega_signal": -10162, "option_type": "C", "stock_price": 332.02, "utc_time": 1776190900000}, {"instrument": "GOOGL", "mid_signal": -80263, "gamma_signal": 2669, "vega_signal": 32340, "option_type": "P", "stock_price": 332, "utc_time": 1776190900000}, {"instrument": "GOOGL", "mid_signal": -32104, "gamma_signal": -642, "vega_signal": -23941, "option_type": "C", "stock_price": 332.02, "utc_time": 1776190905000}, {"instrument": "GOOGL", "mid_signal": -85146, "gamma_signal": 1942, "vega_signal": 64138, "option_type": "P", "stock_price": 332.02, "utc_time": 1776190905000}, {"instrument": "GOOGL", "mid_signal": -1691744, "gamma_signal": -127237, "vega_signal": -514786, "option_type": "C", "stock_price": 332.02, "utc_time": 1776190910000}, {"instrument": "GOOGL", "mid_signal": -17237, "gamma_signal": -290, "vega_signal": 7345, "option_type": "P", "stock_price": 332.02, "utc_time": 1776190910000}, {"instrument": "GOOGL", "mid_signal": 17185, "gamma_signal": -1974, "vega_signal": 12810, "option_type": "C", "stock_price": 332.04, "utc_time": 1776190915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776190915000}, {"instrument": "GOOGL", "mid_signal": -9916, "gamma_signal": -2098, "vega_signal": -2069, "option_type": "C", "stock_price": 332.04, "utc_time": 1776190920000}, {"instrument": "GOOGL", "mid_signal": -270037, "gamma_signal": 27996, "vega_signal": 78433, "option_type": "P", "stock_price": 332.04, "utc_time": 1776190920000}, {"instrument": "GOOGL", "mid_signal": -673, "gamma_signal": -822, "vega_signal": 12327, "option_type": "C", "stock_price": 332.06, "utc_time": 1776190925000}, {"instrument": "GOOGL", "mid_signal": -11690, "gamma_signal": 2238, "vega_signal": 2214, "option_type": "P", "stock_price": 332.06, "utc_time": 1776190925000}, {"instrument": "GOOGL", "mid_signal": 4193, "gamma_signal": -2862, "vega_signal": 119356, "option_type": "C", "stock_price": 332.1, "utc_time": 1776190930000}, {"instrument": "GOOGL", "mid_signal": -13503, "gamma_signal": 1400, "vega_signal": 3922, "option_type": "P", "stock_price": 332.06, "utc_time": 1776190930000}, {"instrument": "GOOGL", "mid_signal": -230727, "gamma_signal": -980, "vega_signal": -336006, "option_type": "C", "stock_price": 332.07, "utc_time": 1776190935000}, {"instrument": "GOOGL", "mid_signal": -47399, "gamma_signal": 3837, "vega_signal": 15262, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190940000}, {"instrument": "GOOGL", "mid_signal": -80662, "gamma_signal": -3405, "vega_signal": -60698, "option_type": "C", "stock_price": 332.07, "utc_time": 1776190945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776190945000}, {"instrument": "GOOGL", "mid_signal": 48324, "gamma_signal": 644, "vega_signal": 109046, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1776190950000}, {"instrument": "GOOGL", "mid_signal": 16297, "gamma_signal": 356, "vega_signal": 12832, "option_type": "C", "stock_price": 332.12, "utc_time": 1776190955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776190955000}, {"instrument": "GOOGL", "mid_signal": -165906, "gamma_signal": 485, "vega_signal": -426678, "option_type": "C", "stock_price": 332.1, "utc_time": 1776190960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1776190960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776190965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776190965000}, {"instrument": "GOOGL", "mid_signal": -11195, "gamma_signal": -689, "vega_signal": -6687, "option_type": "C", "stock_price": 332.02, "utc_time": 1776190970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1776190970000}, {"instrument": "GOOGL", "mid_signal": 25257, "gamma_signal": 1001, "vega_signal": 3132, "option_type": "C", "stock_price": 331.84, "utc_time": 1776190975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776190975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776190980000}, {"instrument": "GOOGL", "mid_signal": 17594, "gamma_signal": -2517, "vega_signal": -2370, "option_type": "P", "stock_price": 331.865, "utc_time": 1776190980000}, {"instrument": "GOOGL", "mid_signal": -20550, "gamma_signal": -2236, "vega_signal": -8765, "option_type": "C", "stock_price": 331.9, "utc_time": 1776190985000}, {"instrument": "GOOGL", "mid_signal": 40312, "gamma_signal": -4240, "vega_signal": -11746, "option_type": "P", "stock_price": 331.89, "utc_time": 1776190985000}, {"instrument": "GOOGL", "mid_signal": -7296, "gamma_signal": -338, "vega_signal": -21885, "option_type": "C", "stock_price": 331.9, "utc_time": 1776190990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776190990000}, {"instrument": "GOOGL", "mid_signal": 21645, "gamma_signal": 621, "vega_signal": 7706, "option_type": "C", "stock_price": 331.88, "utc_time": 1776190995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776190995000}, {"instrument": "GOOGL", "mid_signal": -266611, "gamma_signal": -3923, "vega_signal": -321718, "option_type": "C", "stock_price": 331.86, "utc_time": 1776191000000}, {"instrument": "GOOGL", "mid_signal": 11384, "gamma_signal": -349, "vega_signal": -11820, "option_type": "P", "stock_price": 331.86, "utc_time": 1776191000000}, {"instrument": "GOOGL", "mid_signal": -21291, "gamma_signal": -5962, "vega_signal": 39976, "option_type": "C", "stock_price": 331.86, "utc_time": 1776191005000}, {"instrument": "GOOGL", "mid_signal": -1718, "gamma_signal": 324, "vega_signal": 1071, "option_type": "P", "stock_price": 331.86, "utc_time": 1776191005000}, {"instrument": "GOOGL", "mid_signal": -18464, "gamma_signal": -727, "vega_signal": -7228, "option_type": "C", "stock_price": 331.85, "utc_time": 1776191010000}, {"instrument": "GOOGL", "mid_signal": 23263, "gamma_signal": -4472, "vega_signal": -4417, "option_type": "P", "stock_price": 331.85, "utc_time": 1776191010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1776191015000}, {"instrument": "GOOGL", "mid_signal": -13763, "gamma_signal": 1473, "vega_signal": 4181, "option_type": "P", "stock_price": 331.83, "utc_time": 1776191015000}, {"instrument": "GOOGL", "mid_signal": -25601, "gamma_signal": -1606, "vega_signal": -1803, "option_type": "C", "stock_price": 331.83, "utc_time": 1776191020000}, {"instrument": "GOOGL", "mid_signal": 23262, "gamma_signal": -4471, "vega_signal": -4417, "option_type": "P", "stock_price": 331.83, "utc_time": 1776191020000}, {"instrument": "GOOGL", "mid_signal": -23006, "gamma_signal": -297, "vega_signal": -11288, "option_type": "C", "stock_price": 331.83, "utc_time": 1776191025000}, {"instrument": "GOOGL", "mid_signal": -34892, "gamma_signal": 6707, "vega_signal": 6625, "option_type": "P", "stock_price": 331.83, "utc_time": 1776191025000}, {"instrument": "GOOGL", "mid_signal": -37755, "gamma_signal": -1163, "vega_signal": -46852, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191030000}, {"instrument": "GOOGL", "mid_signal": 1088, "gamma_signal": 294, "vega_signal": 436, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191035000}, {"instrument": "GOOGL", "mid_signal": -62271, "gamma_signal": 10606, "vega_signal": 12887, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191035000}, {"instrument": "GOOGL", "mid_signal": -41545, "gamma_signal": -1370, "vega_signal": -21264, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191040000}, {"instrument": "GOOGL", "mid_signal": 68972, "gamma_signal": -7056, "vega_signal": -19680, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191040000}, {"instrument": "GOOGL", "mid_signal": 268319, "gamma_signal": 3971, "vega_signal": 863358, "option_type": "C", "stock_price": 331.79, "utc_time": 1776191045000}, {"instrument": "GOOGL", "mid_signal": -276684, "gamma_signal": 13631, "vega_signal": 646005, "option_type": "P", "stock_price": 331.79, "utc_time": 1776191045000}, {"instrument": "GOOGL", "mid_signal": -103508, "gamma_signal": -3274, "vega_signal": -77856, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191050000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191050000}, {"instrument": "GOOGL", "mid_signal": -7454, "gamma_signal": -1205, "vega_signal": -3852, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191055000}, {"instrument": "GOOGL", "mid_signal": 109097, "gamma_signal": -18810, "vega_signal": -18138, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191055000}, {"instrument": "GOOGL", "mid_signal": -347479, "gamma_signal": -43542, "vega_signal": -351666, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191060000}, {"instrument": "GOOGL", "mid_signal": -59260, "gamma_signal": 4355, "vega_signal": 26549, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191060000}, {"instrument": "GOOGL", "mid_signal": 16201, "gamma_signal": 356, "vega_signal": 12807, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191065000}, {"instrument": "GOOGL", "mid_signal": -6212, "gamma_signal": 221, "vega_signal": 9561, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191065000}, {"instrument": "GOOGL", "mid_signal": -406822, "gamma_signal": -51844, "vega_signal": -169073, "option_type": "C", "stock_price": 331.78, "utc_time": 1776191070000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776191070000}, {"instrument": "GOOGL", "mid_signal": 20892, "gamma_signal": 2216, "vega_signal": 2247, "option_type": "C", "stock_price": 331.72, "utc_time": 1776191075000}, {"instrument": "GOOGL", "mid_signal": -121518, "gamma_signal": 12332, "vega_signal": 43155, "option_type": "P", "stock_price": 331.71, "utc_time": 1776191075000}, {"instrument": "GOOGL", "mid_signal": -72961, "gamma_signal": -3678, "vega_signal": -36047, "option_type": "C", "stock_price": 331.7, "utc_time": 1776191080000}, {"instrument": "GOOGL", "mid_signal": 48462, "gamma_signal": -9191, "vega_signal": -8948, "option_type": "P", "stock_price": 331.7, "utc_time": 1776191080000}, {"instrument": "GOOGL", "mid_signal": -68571, "gamma_signal": -263, "vega_signal": -112419, "option_type": "C", "stock_price": 331.7, "utc_time": 1776191085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191085000}, {"instrument": "GOOGL", "mid_signal": -16761, "gamma_signal": -262, "vega_signal": -18535, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191090000}, {"instrument": "GOOGL", "mid_signal": 1317, "gamma_signal": 917, "vega_signal": -1678, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191090000}, {"instrument": "GOOGL", "mid_signal": -86940, "gamma_signal": -6078, "vega_signal": -38311, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191095000}, {"instrument": "GOOGL", "mid_signal": -73305, "gamma_signal": 14866, "vega_signal": 11848, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191095000}, {"instrument": "GOOGL", "mid_signal": 152973, "gamma_signal": 7219, "vega_signal": 11841, "option_type": "C", "stock_price": 331.69, "utc_time": 1776191100000}, {"instrument": "GOOGL", "mid_signal": -24942, "gamma_signal": 4656, "vega_signal": 4512, "option_type": "P", "stock_price": 331.67, "utc_time": 1776191100000}, {"instrument": "GOOGL", "mid_signal": 51647, "gamma_signal": 1862, "vega_signal": 5962, "option_type": "C", "stock_price": 331.69, "utc_time": 1776191105000}, {"instrument": "GOOGL", "mid_signal": 60839, "gamma_signal": -12539, "vega_signal": -9593, "option_type": "P", "stock_price": 331.69, "utc_time": 1776191105000}, {"instrument": "GOOGL", "mid_signal": -69626, "gamma_signal": -2807, "vega_signal": -48206, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191110000}, {"instrument": "GOOGL", "mid_signal": 174302, "gamma_signal": -23088, "vega_signal": -42842, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191110000}, {"instrument": "GOOGL", "mid_signal": -28901, "gamma_signal": -1481, "vega_signal": -14385, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191115000}, {"instrument": "GOOGL", "mid_signal": 1926775, "gamma_signal": -446307, "vega_signal": -464808, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191115000}, {"instrument": "GOOGL", "mid_signal": -844459, "gamma_signal": -57886, "vega_signal": -91453, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191120000}, {"instrument": "GOOGL", "mid_signal": 14743, "gamma_signal": -231, "vega_signal": -40311, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191120000}, {"instrument": "GOOGL", "mid_signal": 13257, "gamma_signal": 364, "vega_signal": 14459, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191125000}, {"instrument": "GOOGL", "mid_signal": -85776, "gamma_signal": 17194, "vega_signal": 14105, "option_type": "P", "stock_price": 331.62, "utc_time": 1776191125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191135000}, {"instrument": "GOOGL", "mid_signal": 18314, "gamma_signal": -2423, "vega_signal": -2207, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191135000}, {"instrument": "GOOGL", "mid_signal": -37203, "gamma_signal": 791, "vega_signal": 229, "option_type": "C", "stock_price": 331.705, "utc_time": 1776191140000}, {"instrument": "GOOGL", "mid_signal": 77876, "gamma_signal": -12175, "vega_signal": -16916, "option_type": "P", "stock_price": 331.705, "utc_time": 1776191140000}, {"instrument": "GOOGL", "mid_signal": -63962, "gamma_signal": -962, "vega_signal": -35926, "option_type": "C", "stock_price": 331.705, "utc_time": 1776191145000}, {"instrument": "GOOGL", "mid_signal": 109180, "gamma_signal": -23946, "vega_signal": -24413, "option_type": "P", "stock_price": 331.705, "utc_time": 1776191145000}, {"instrument": "GOOGL", "mid_signal": 319930, "gamma_signal": 6475, "vega_signal": 444210, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191150000}, {"instrument": "GOOGL", "mid_signal": -24946, "gamma_signal": 4657, "vega_signal": 4513, "option_type": "P", "stock_price": 331.72, "utc_time": 1776191150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.765, "utc_time": 1776191155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.765, "utc_time": 1776191155000}, {"instrument": "GOOGL", "mid_signal": -26315, "gamma_signal": -233, "vega_signal": 9211, "option_type": "C", "stock_price": 331.68, "utc_time": 1776191160000}, {"instrument": "GOOGL", "mid_signal": 7763, "gamma_signal": -2267, "vega_signal": -2908, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191160000}, {"instrument": "GOOGL", "mid_signal": -20660, "gamma_signal": -2237, "vega_signal": -2259, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191165000}, {"instrument": "GOOGL", "mid_signal": -67890, "gamma_signal": -9657, "vega_signal": -28622, "option_type": "C", "stock_price": 331.71, "utc_time": 1776191170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.71, "utc_time": 1776191170000}, {"instrument": "GOOGL", "mid_signal": -29653, "gamma_signal": -628, "vega_signal": -1089, "option_type": "C", "stock_price": 331.71, "utc_time": 1776191175000}, {"instrument": "GOOGL", "mid_signal": 167154, "gamma_signal": -6989, "vega_signal": -257183, "option_type": "P", "stock_price": 331.71, "utc_time": 1776191175000}, {"instrument": "GOOGL", "mid_signal": 2135, "gamma_signal": 360, "vega_signal": 1269, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191180000}, {"instrument": "GOOGL", "mid_signal": -43207, "gamma_signal": 145, "vega_signal": 12044, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191180000}, {"instrument": "GOOGL", "mid_signal": -47732, "gamma_signal": -4758, "vega_signal": -5038, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191185000}, {"instrument": "GOOGL", "mid_signal": -12350, "gamma_signal": 2325, "vega_signal": 2249, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191185000}, {"instrument": "GOOGL", "mid_signal": 24537, "gamma_signal": 2589, "vega_signal": 5847, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191190000}, {"instrument": "GOOGL", "mid_signal": -21424, "gamma_signal": -432, "vega_signal": -49318, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191195000}, {"instrument": "GOOGL", "mid_signal": 9228, "gamma_signal": -16, "vega_signal": 6765, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191205000}, {"instrument": "GOOGL", "mid_signal": 106763, "gamma_signal": 1617, "vega_signal": 59809, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191215000}, {"instrument": "GOOGL", "mid_signal": -61965, "gamma_signal": 11718, "vega_signal": 11253, "option_type": "P", "stock_price": 331.7, "utc_time": 1776191215000}, {"instrument": "GOOGL", "mid_signal": -21338, "gamma_signal": -197, "vega_signal": -20831, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191220000}, {"instrument": "GOOGL", "mid_signal": -7635, "gamma_signal": -1284, "vega_signal": 7642, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191220000}, {"instrument": "GOOGL", "mid_signal": 127685, "gamma_signal": 5973, "vega_signal": 16930, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776191225000}, {"instrument": "GOOGL", "mid_signal": 9028, "gamma_signal": 2049, "vega_signal": 1973, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191230000}, {"instrument": "GOOGL", "mid_signal": -601226, "gamma_signal": 61117, "vega_signal": 169609, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191235000}, {"instrument": "GOOGL", "mid_signal": 90195, "gamma_signal": 11111, "vega_signal": -21418, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191240000}, {"instrument": "GOOGL", "mid_signal": -27250, "gamma_signal": -4569, "vega_signal": -3447, "option_type": "C", "stock_price": 331.86, "utc_time": 1776191245000}, {"instrument": "GOOGL", "mid_signal": -3660958, "gamma_signal": 305097, "vega_signal": 841850, "option_type": "P", "stock_price": 331.86, "utc_time": 1776191245000}, {"instrument": "GOOGL", "mid_signal": 6805, "gamma_signal": 562, "vega_signal": 8469, "option_type": "C", "stock_price": 331.86, "utc_time": 1776191250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776191250000}, {"instrument": "GOOGL", "mid_signal": 14666, "gamma_signal": 2462, "vega_signal": 2346, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191255000}, {"instrument": "GOOGL", "mid_signal": 8255, "gamma_signal": -293, "vega_signal": -10177, "option_type": "P", "stock_price": 331.86, "utc_time": 1776191255000}, {"instrument": "GOOGL", "mid_signal": 29332, "gamma_signal": 4924, "vega_signal": 4692, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191260000}, {"instrument": "GOOGL", "mid_signal": -157444, "gamma_signal": 15670, "vega_signal": 43461, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191265000}, {"instrument": "GOOGL", "mid_signal": 116304, "gamma_signal": 2845, "vega_signal": 170941, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191275000}, {"instrument": "GOOGL", "mid_signal": -51397, "gamma_signal": -2107, "vega_signal": -73727, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191280000}, {"instrument": "GOOGL", "mid_signal": -59815, "gamma_signal": -9914, "vega_signal": -9413, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191285000}, {"instrument": "GOOGL", "mid_signal": -39817, "gamma_signal": -3045, "vega_signal": -8170, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191290000}, {"instrument": "GOOGL", "mid_signal": -129090, "gamma_signal": 24268, "vega_signal": 28957, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191290000}, {"instrument": "GOOGL", "mid_signal": 44861, "gamma_signal": 7436, "vega_signal": 7059, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191295000}, {"instrument": "GOOGL", "mid_signal": 93572, "gamma_signal": 5281, "vega_signal": 6466, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191305000}, {"instrument": "GOOGL", "mid_signal": -4321, "gamma_signal": 1142, "vega_signal": 1259, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191305000}, {"instrument": "GOOGL", "mid_signal": 17972, "gamma_signal": 354, "vega_signal": 12743, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191310000}, {"instrument": "GOOGL", "mid_signal": 48681, "gamma_signal": -9195, "vega_signal": -8951, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191315000}, {"instrument": "GOOGL", "mid_signal": 54330, "gamma_signal": -9421, "vega_signal": -17086, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191315000}, {"instrument": "GOOGL", "mid_signal": -164460, "gamma_signal": -6575, "vega_signal": -65105, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191320000}, {"instrument": "GOOGL", "mid_signal": 24341, "gamma_signal": -4598, "vega_signal": -4476, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191325000}, {"instrument": "GOOGL", "mid_signal": 24341, "gamma_signal": -4598, "vega_signal": -4476, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191325000}, {"instrument": "GOOGL", "mid_signal": 20364, "gamma_signal": 209, "vega_signal": 21383, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191330000}, {"instrument": "GOOGL", "mid_signal": 48681, "gamma_signal": -9195, "vega_signal": -8951, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191335000}, {"instrument": "GOOGL", "mid_signal": 72514, "gamma_signal": -10207, "vega_signal": -41638, "option_type": "P", "stock_price": 331.67, "utc_time": 1776191335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776191340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776191340000}, {"instrument": "GOOGL", "mid_signal": -48402, "gamma_signal": -1074, "vega_signal": -38386, "option_type": "C", "stock_price": 331.67, "utc_time": 1776191345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776191345000}, {"instrument": "GOOGL", "mid_signal": 16679, "gamma_signal": 10, "vega_signal": 14271, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191350000}, {"instrument": "GOOGL", "mid_signal": -49798, "gamma_signal": 9301, "vega_signal": 9008, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191350000}, {"instrument": "GOOGL", "mid_signal": -61137, "gamma_signal": -6598, "vega_signal": -19001, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191360000}, {"instrument": "GOOGL", "mid_signal": -72659, "gamma_signal": -4366, "vega_signal": -28051, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191365000}, {"instrument": "GOOGL", "mid_signal": 1011, "gamma_signal": 1836, "vega_signal": 14257, "option_type": "C", "stock_price": 331.56, "utc_time": 1776191370000}, {"instrument": "GOOGL", "mid_signal": 7036, "gamma_signal": -807, "vega_signal": -4110, "option_type": "P", "stock_price": 331.56, "utc_time": 1776191370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.56, "utc_time": 1776191375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.56, "utc_time": 1776191375000}, {"instrument": "GOOGL", "mid_signal": 162, "gamma_signal": 25, "vega_signal": 143, "option_type": "C", "stock_price": 331.57, "utc_time": 1776191380000}, {"instrument": "GOOGL", "mid_signal": 1197, "gamma_signal": 569, "vega_signal": -5334, "option_type": "P", "stock_price": 331.57, "utc_time": 1776191380000}, {"instrument": "GOOGL", "mid_signal": -19041, "gamma_signal": -1341, "vega_signal": -3949, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191385000}, {"instrument": "GOOGL", "mid_signal": -163204, "gamma_signal": 4674, "vega_signal": 379132, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191390000}, {"instrument": "GOOGL", "mid_signal": -12446, "gamma_signal": 2325, "vega_signal": 2251, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191390000}, {"instrument": "GOOGL", "mid_signal": 14361, "gamma_signal": 2427, "vega_signal": 2333, "option_type": "C", "stock_price": 331.57, "utc_time": 1776191395000}, {"instrument": "GOOGL", "mid_signal": 21707, "gamma_signal": -1547, "vega_signal": -31354, "option_type": "P", "stock_price": 331.57, "utc_time": 1776191395000}, {"instrument": "GOOGL", "mid_signal": 137427, "gamma_signal": 10883, "vega_signal": 71391, "option_type": "C", "stock_price": 331.6, "utc_time": 1776191400000}, {"instrument": "GOOGL", "mid_signal": -23398, "gamma_signal": 3272, "vega_signal": 9289, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191400000}, {"instrument": "GOOGL", "mid_signal": -169179, "gamma_signal": -43738, "vega_signal": -69471, "option_type": "C", "stock_price": 331.64, "utc_time": 1776191405000}, {"instrument": "GOOGL", "mid_signal": -6449, "gamma_signal": 186, "vega_signal": 12776, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.64, "utc_time": 1776191410000}, {"instrument": "GOOGL", "mid_signal": -201460, "gamma_signal": 2648, "vega_signal": 334810, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191410000}, {"instrument": "GOOGL", "mid_signal": 72324, "gamma_signal": 2928, "vega_signal": 28945, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191415000}, {"instrument": "GOOGL", "mid_signal": -9206, "gamma_signal": -242, "vega_signal": 2925, "option_type": "C", "stock_price": 331.7, "utc_time": 1776191420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776191425000}, {"instrument": "GOOGL", "mid_signal": -18885, "gamma_signal": 2508, "vega_signal": 2331, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776191430000}, {"instrument": "GOOGL", "mid_signal": -5671, "gamma_signal": 227, "vega_signal": 8148, "option_type": "P", "stock_price": 331.71, "utc_time": 1776191430000}, {"instrument": "GOOGL", "mid_signal": 29798, "gamma_signal": 870, "vega_signal": 47027, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191435000}, {"instrument": "GOOGL", "mid_signal": -14141, "gamma_signal": 1439, "vega_signal": 3949, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191435000}, {"instrument": "GOOGL", "mid_signal": -6350, "gamma_signal": -586, "vega_signal": -10010, "option_type": "C", "stock_price": 331.64, "utc_time": 1776191440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.64, "utc_time": 1776191445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1776191445000}, {"instrument": "GOOGL", "mid_signal": 94508, "gamma_signal": 6777, "vega_signal": 19783, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776191455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191460000}, {"instrument": "GOOGL", "mid_signal": -60038, "gamma_signal": -3434, "vega_signal": -36612, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776191470000}, {"instrument": "GOOGL", "mid_signal": -32643, "gamma_signal": 4937, "vega_signal": 13130, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776191475000}, {"instrument": "GOOGL", "mid_signal": 12466, "gamma_signal": -2315, "vega_signal": -2251, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.58, "utc_time": 1776191480000}, {"instrument": "GOOGL", "mid_signal": 5043, "gamma_signal": 1399, "vega_signal": 1396, "option_type": "C", "stock_price": 331.6, "utc_time": 1776191485000}, {"instrument": "GOOGL", "mid_signal": -6449, "gamma_signal": 159, "vega_signal": 15369, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191485000}, {"instrument": "GOOGL", "mid_signal": -54798, "gamma_signal": -1661, "vega_signal": -58134, "option_type": "C", "stock_price": 331.62, "utc_time": 1776191490000}, {"instrument": "GOOGL", "mid_signal": 3557, "gamma_signal": -3944, "vega_signal": 47008, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191490000}, {"instrument": "GOOGL", "mid_signal": 31414, "gamma_signal": -323, "vega_signal": 136545, "option_type": "C", "stock_price": 331.68, "utc_time": 1776191495000}, {"instrument": "GOOGL", "mid_signal": -24938, "gamma_signal": 4631, "vega_signal": 4504, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776191500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776191505000}, {"instrument": "GOOGL", "mid_signal": -13991, "gamma_signal": 1423, "vega_signal": 3942, "option_type": "P", "stock_price": 331.7, "utc_time": 1776191505000}, {"instrument": "GOOGL", "mid_signal": 33997, "gamma_signal": 4377, "vega_signal": -9257, "option_type": "C", "stock_price": 331.66, "utc_time": 1776191510000}, {"instrument": "GOOGL", "mid_signal": 22948, "gamma_signal": -5250, "vega_signal": -5413, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191510000}, {"instrument": "GOOGL", "mid_signal": -5911, "gamma_signal": -73, "vega_signal": -27645, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191515000}, {"instrument": "GOOGL", "mid_signal": -15137, "gamma_signal": 1873, "vega_signal": -467, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776191535000}, {"instrument": "GOOGL", "mid_signal": -28007, "gamma_signal": 2865, "vega_signal": 7885, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776191540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776191540000}, {"instrument": "GOOGL", "mid_signal": -108021, "gamma_signal": -8165, "vega_signal": -73333, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191545000}, {"instrument": "GOOGL", "mid_signal": 11518, "gamma_signal": 116, "vega_signal": 35333, "option_type": "C", "stock_price": 331.65, "utc_time": 1776191550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776191550000}, {"instrument": "GOOGL", "mid_signal": -47904, "gamma_signal": -406, "vega_signal": -31138, "option_type": "C", "stock_price": 331.62, "utc_time": 1776191555000}, {"instrument": "GOOGL", "mid_signal": -24869, "gamma_signal": 4723, "vega_signal": 4497, "option_type": "P", "stock_price": 331.62, "utc_time": 1776191555000}, {"instrument": "GOOGL", "mid_signal": -10179, "gamma_signal": -271, "vega_signal": 10926, "option_type": "C", "stock_price": 331.6, "utc_time": 1776191560000}, {"instrument": "GOOGL", "mid_signal": -42208, "gamma_signal": 8163, "vega_signal": 5121, "option_type": "P", "stock_price": 331.6, "utc_time": 1776191560000}, {"instrument": "GOOGL", "mid_signal": -2996, "gamma_signal": -882, "vega_signal": -966, "option_type": "C", "stock_price": 331.46, "utc_time": 1776191565000}, {"instrument": "GOOGL", "mid_signal": -69982, "gamma_signal": 7161, "vega_signal": 19700, "option_type": "P", "stock_price": 331.46, "utc_time": 1776191565000}, {"instrument": "GOOGL", "mid_signal": 13511, "gamma_signal": 434, "vega_signal": 9226, "option_type": "C", "stock_price": 331.46, "utc_time": 1776191570000}, {"instrument": "GOOGL", "mid_signal": 322044, "gamma_signal": -40501, "vega_signal": -211501, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191570000}, {"instrument": "GOOGL", "mid_signal": -32123, "gamma_signal": -715, "vega_signal": -25563, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191575000}, {"instrument": "GOOGL", "mid_signal": -12888, "gamma_signal": 2370, "vega_signal": 2271, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191575000}, {"instrument": "GOOGL", "mid_signal": 27211, "gamma_signal": 226, "vega_signal": 7388, "option_type": "C", "stock_price": 331.585, "utc_time": 1776191580000}, {"instrument": "GOOGL", "mid_signal": -12888, "gamma_signal": 2370, "vega_signal": 2271, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.585, "utc_time": 1776191585000}, {"instrument": "GOOGL", "mid_signal": 38659, "gamma_signal": -7108, "vega_signal": -6812, "option_type": "P", "stock_price": 331.54, "utc_time": 1776191585000}, {"instrument": "GOOGL", "mid_signal": -73372, "gamma_signal": -954, "vega_signal": -256848, "option_type": "C", "stock_price": 331.54, "utc_time": 1776191590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.54, "utc_time": 1776191590000}, {"instrument": "GOOGL", "mid_signal": 33114, "gamma_signal": 243, "vega_signal": 76256, "option_type": "C", "stock_price": 331.515, "utc_time": 1776191595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.515, "utc_time": 1776191595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.515, "utc_time": 1776191600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.515, "utc_time": 1776191600000}, {"instrument": "GOOGL", "mid_signal": 23875, "gamma_signal": 2632, "vega_signal": 7530, "option_type": "C", "stock_price": 331.53, "utc_time": 1776191605000}, {"instrument": "GOOGL", "mid_signal": -8321, "gamma_signal": 1823, "vega_signal": 4103, "option_type": "P", "stock_price": 331.51, "utc_time": 1776191605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1776191610000}, {"instrument": "GOOGL", "mid_signal": 297, "gamma_signal": -5, "vega_signal": -2884, "option_type": "P", "stock_price": 331.53, "utc_time": 1776191610000}, {"instrument": "GOOGL", "mid_signal": -10152, "gamma_signal": -1015, "vega_signal": -10493, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191615000}, {"instrument": "GOOGL", "mid_signal": 287446, "gamma_signal": 4594, "vega_signal": 467793, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191620000}, {"instrument": "GOOGL", "mid_signal": 16913, "gamma_signal": -384, "vega_signal": -9984, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191635000}, {"instrument": "GOOGL", "mid_signal": -1392, "gamma_signal": -557, "vega_signal": 6854, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191640000}, {"instrument": "GOOGL", "mid_signal": 50945, "gamma_signal": 1257, "vega_signal": -111402, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191640000}, {"instrument": "GOOGL", "mid_signal": 21743, "gamma_signal": 79, "vega_signal": 12403, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191645000}, {"instrument": "GOOGL", "mid_signal": -43154, "gamma_signal": -1136, "vega_signal": -39424, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1776191650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.55, "utc_time": 1776191655000}, {"instrument": "GOOGL", "mid_signal": 38068, "gamma_signal": -7064, "vega_signal": -6780, "option_type": "P", "stock_price": 331.51, "utc_time": 1776191655000}, {"instrument": "GOOGL", "mid_signal": 22858, "gamma_signal": 300, "vega_signal": 11321, "option_type": "C", "stock_price": 331.53, "utc_time": 1776191660000}, {"instrument": "GOOGL", "mid_signal": 50759, "gamma_signal": -9419, "vega_signal": -9041, "option_type": "P", "stock_price": 331.52, "utc_time": 1776191660000}, {"instrument": "GOOGL", "mid_signal": -7712, "gamma_signal": -581, "vega_signal": -5576, "option_type": "C", "stock_price": 331.48, "utc_time": 1776191665000}, {"instrument": "GOOGL", "mid_signal": -50753, "gamma_signal": 9418, "vega_signal": 9040, "option_type": "P", "stock_price": 331.49, "utc_time": 1776191665000}, {"instrument": "GOOGL", "mid_signal": -17989, "gamma_signal": -260, "vega_signal": -18405, "option_type": "C", "stock_price": 331.485, "utc_time": 1776191670000}, {"instrument": "GOOGL", "mid_signal": -3818, "gamma_signal": 105, "vega_signal": 10843, "option_type": "P", "stock_price": 331.485, "utc_time": 1776191670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1776191675000}, {"instrument": "GOOGL", "mid_signal": -9424, "gamma_signal": 318, "vega_signal": 8298, "option_type": "P", "stock_price": 331.47, "utc_time": 1776191675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1776191680000}, {"instrument": "GOOGL", "mid_signal": -43056, "gamma_signal": 5190, "vega_signal": 13965, "option_type": "P", "stock_price": 331.47, "utc_time": 1776191680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1776191685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.47, "utc_time": 1776191685000}, {"instrument": "GOOGL", "mid_signal": -19036, "gamma_signal": -763, "vega_signal": -16190, "option_type": "C", "stock_price": 331.44, "utc_time": 1776191690000}, {"instrument": "GOOGL", "mid_signal": 37649, "gamma_signal": -4948, "vega_signal": -4656, "option_type": "P", "stock_price": 331.43, "utc_time": 1776191690000}, {"instrument": "GOOGL", "mid_signal": -6841, "gamma_signal": -1430, "vega_signal": -1269, "option_type": "C", "stock_price": 331.43, "utc_time": 1776191695000}, {"instrument": "GOOGL", "mid_signal": 25454, "gamma_signal": -2706, "vega_signal": -2357, "option_type": "P", "stock_price": 331.43, "utc_time": 1776191695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.43, "utc_time": 1776191700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.43, "utc_time": 1776191700000}, {"instrument": "GOOGL", "mid_signal": -11276, "gamma_signal": -634, "vega_signal": -7617, "option_type": "C", "stock_price": 331.59, "utc_time": 1776191705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776191705000}, {"instrument": "GOOGL", "mid_signal": -17288, "gamma_signal": -5100, "vega_signal": -5620, "option_type": "C", "stock_price": 331.62, "utc_time": 1776191710000}, {"instrument": "GOOGL", "mid_signal": 647482, "gamma_signal": -119050, "vega_signal": -113624, "option_type": "P", "stock_price": 331.62, "utc_time": 1776191710000}, {"instrument": "GOOGL", "mid_signal": 33358, "gamma_signal": 4306, "vega_signal": 16629, "option_type": "C", "stock_price": 331.62, "utc_time": 1776191715000}, {"instrument": "GOOGL", "mid_signal": 8100, "gamma_signal": -596, "vega_signal": -5727, "option_type": "P", "stock_price": 331.62, "utc_time": 1776191715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1776191720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776191720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776191725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776191725000}, {"instrument": "GOOGL", "mid_signal": -86549, "gamma_signal": -19738, "vega_signal": -19242, "option_type": "C", "stock_price": 331.61, "utc_time": 1776191730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776191730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776191735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776191735000}, {"instrument": "GOOGL", "mid_signal": 8654, "gamma_signal": 1974, "vega_signal": 1924, "option_type": "C", "stock_price": 331.57, "utc_time": 1776191740000}, {"instrument": "GOOGL", "mid_signal": 26834, "gamma_signal": -1381, "vega_signal": -30932, "option_type": "P", "stock_price": 331.57, "utc_time": 1776191740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.57, "utc_time": 1776191745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.57, "utc_time": 1776191745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.57, "utc_time": 1776191750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.57, "utc_time": 1776191750000}, {"instrument": "GOOGL", "mid_signal": 14358, "gamma_signal": 750, "vega_signal": 7180, "option_type": "C", "stock_price": 331.64, "utc_time": 1776191755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1776191755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776191760000}, {"instrument": "GOOGL", "mid_signal": -129523, "gamma_signal": 13586, "vega_signal": 36379, "option_type": "P", "stock_price": 331.68, "utc_time": 1776191760000}, {"instrument": "GOOGL", "mid_signal": 53072, "gamma_signal": 5953, "vega_signal": 8302, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191765000}, {"instrument": "GOOGL", "mid_signal": 148392, "gamma_signal": -16047, "vega_signal": -38495, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191765000}, {"instrument": "GOOGL", "mid_signal": 945264, "gamma_signal": 220799, "vega_signal": 209093, "option_type": "C", "stock_price": 331.795, "utc_time": 1776191770000}, {"instrument": "GOOGL", "mid_signal": 1564, "gamma_signal": -460, "vega_signal": -583, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191770000}, {"instrument": "GOOGL", "mid_signal": 50713, "gamma_signal": 1757, "vega_signal": 97826, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191775000}, {"instrument": "GOOGL", "mid_signal": 12607, "gamma_signal": -2359, "vega_signal": -2256, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191775000}, {"instrument": "GOOGL", "mid_signal": 14337, "gamma_signal": 356, "vega_signal": 12618, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191785000}, {"instrument": "GOOGL", "mid_signal": 9491, "gamma_signal": -1002, "vega_signal": -10051, "option_type": "P", "stock_price": 331.79, "utc_time": 1776191785000}, {"instrument": "GOOGL", "mid_signal": 4747, "gamma_signal": 206, "vega_signal": 7249, "option_type": "C", "stock_price": 331.79, "utc_time": 1776191790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1776191790000}, {"instrument": "GOOGL", "mid_signal": -27234, "gamma_signal": -691, "vega_signal": -21632, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776191800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191800000}, {"instrument": "GOOGL", "mid_signal": -6657, "gamma_signal": -957, "vega_signal": -2825, "option_type": "C", "stock_price": 331.79, "utc_time": 1776191805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776191805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.79, "utc_time": 1776191810000}, {"instrument": "GOOGL", "mid_signal": 13771, "gamma_signal": -776, "vega_signal": -35845, "option_type": "P", "stock_price": 331.79, "utc_time": 1776191810000}, {"instrument": "GOOGL", "mid_signal": 24195, "gamma_signal": 3688, "vega_signal": 5741, "option_type": "C", "stock_price": 331.85, "utc_time": 1776191815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1776191815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1776191820000}, {"instrument": "GOOGL", "mid_signal": -28407, "gamma_signal": 1513, "vega_signal": 3365, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191825000}, {"instrument": "GOOGL", "mid_signal": 150957, "gamma_signal": -22950, "vega_signal": -52576, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191830000}, {"instrument": "GOOGL", "mid_signal": -684463, "gamma_signal": -97202, "vega_signal": -287353, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191835000}, {"instrument": "GOOGL", "mid_signal": 166221, "gamma_signal": 1841, "vega_signal": 9319, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776191845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776191845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1776191850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776191850000}, {"instrument": "GOOGL", "mid_signal": -2412155, "gamma_signal": -537972, "vega_signal": -522287, "option_type": "C", "stock_price": 331.74, "utc_time": 1776191855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191855000}, {"instrument": "GOOGL", "mid_signal": -16737, "gamma_signal": -265, "vega_signal": -18537, "option_type": "C", "stock_price": 331.74, "utc_time": 1776191860000}, {"instrument": "GOOGL", "mid_signal": 12180, "gamma_signal": -2319, "vega_signal": -2231, "option_type": "P", "stock_price": 331.74, "utc_time": 1776191860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776191865000}, {"instrument": "GOOGL", "mid_signal": 12180, "gamma_signal": -2319, "vega_signal": -2231, "option_type": "P", "stock_price": 331.74, "utc_time": 1776191865000}, {"instrument": "GOOGL", "mid_signal": -147269, "gamma_signal": -2835, "vega_signal": -101780, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776191870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1776191875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776191875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1776191880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776191880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191885000}, {"instrument": "GOOGL", "mid_signal": 92943, "gamma_signal": -10513, "vega_signal": -33646, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191890000}, {"instrument": "GOOGL", "mid_signal": 8841, "gamma_signal": 2102, "vega_signal": 1945, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191895000}, {"instrument": "GOOGL", "mid_signal": -4943, "gamma_signal": -4663, "vega_signal": 81091, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.81, "utc_time": 1776191905000}, {"instrument": "GOOGL", "mid_signal": 31063, "gamma_signal": -329, "vega_signal": -67976, "option_type": "P", "stock_price": 331.81, "utc_time": 1776191905000}, {"instrument": "GOOGL", "mid_signal": 3552997, "gamma_signal": 86743, "vega_signal": 1869794, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776191910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191915000}, {"instrument": "GOOGL", "mid_signal": 28723, "gamma_signal": -2319, "vega_signal": -11153, "option_type": "P", "stock_price": 331.84, "utc_time": 1776191915000}, {"instrument": "GOOGL", "mid_signal": -65190, "gamma_signal": -5669, "vega_signal": -118192, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776191920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776191925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1776191930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776191930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776191935000}, {"instrument": "GOOGL", "mid_signal": -19514, "gamma_signal": 1883, "vega_signal": 8562, "option_type": "P", "stock_price": 331.7, "utc_time": 1776191935000}, {"instrument": "GOOGL", "mid_signal": -28866, "gamma_signal": -1149, "vega_signal": -1251, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191940000}, {"instrument": "GOOGL", "mid_signal": -14463, "gamma_signal": -621, "vega_signal": -21984, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776191950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191950000}, {"instrument": "GOOGL", "mid_signal": 15177, "gamma_signal": 167, "vega_signal": 28639, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776191955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191960000}, {"instrument": "GOOGL", "mid_signal": -16348, "gamma_signal": 3506, "vega_signal": 5327, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191960000}, {"instrument": "GOOGL", "mid_signal": 44438, "gamma_signal": 790, "vega_signal": 17239, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191965000}, {"instrument": "GOOGL", "mid_signal": -42733, "gamma_signal": 6566, "vega_signal": 27302, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191975000}, {"instrument": "GOOGL", "mid_signal": -26769, "gamma_signal": -219, "vega_signal": -8797, "option_type": "C", "stock_price": 331.735, "utc_time": 1776191980000}, {"instrument": "GOOGL", "mid_signal": 12153, "gamma_signal": -2374, "vega_signal": -2228, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776191990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776191990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776191995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776191995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192000000}, {"instrument": "GOOGL", "mid_signal": -28465, "gamma_signal": -168, "vega_signal": -7219, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192010000}, {"instrument": "GOOGL", "mid_signal": -162772, "gamma_signal": 1538, "vega_signal": 12908, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192015000}, {"instrument": "GOOGL", "mid_signal": -57681, "gamma_signal": -171, "vega_signal": -66051, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192020000}, {"instrument": "GOOGL", "mid_signal": 1641, "gamma_signal": -96, "vega_signal": -2432, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192020000}, {"instrument": "GOOGL", "mid_signal": 10977, "gamma_signal": 333, "vega_signal": 11639, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192025000}, {"instrument": "GOOGL", "mid_signal": -3391, "gamma_signal": 50, "vega_signal": 18915, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192025000}, {"instrument": "GOOGL", "mid_signal": -18054, "gamma_signal": -260, "vega_signal": -18427, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192040000}, {"instrument": "GOOGL", "mid_signal": 13876, "gamma_signal": -1433, "vega_signal": -3933, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1776192050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1776192050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1776192055000}, {"instrument": "GOOGL", "mid_signal": 13851, "gamma_signal": -151, "vega_signal": -35430, "option_type": "P", "stock_price": 331.85, "utc_time": 1776192055000}, {"instrument": "GOOGL", "mid_signal": 12004, "gamma_signal": 294, "vega_signal": 14499, "option_type": "C", "stock_price": 331.85, "utc_time": 1776192060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1776192060000}, {"instrument": "GOOGL", "mid_signal": -29118, "gamma_signal": -1503, "vega_signal": -14408, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192065000}, {"instrument": "GOOGL", "mid_signal": -1276200, "gamma_signal": -26492, "vega_signal": -3379997, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192080000}, {"instrument": "GOOGL", "mid_signal": -1049, "gamma_signal": 62, "vega_signal": 1692, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192080000}, {"instrument": "GOOGL", "mid_signal": 59384, "gamma_signal": 18028, "vega_signal": 19143, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192085000}, {"instrument": "GOOGL", "mid_signal": -5154, "gamma_signal": -140, "vega_signal": -13337, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1776192100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776192100000}, {"instrument": "GOOGL", "mid_signal": -327243, "gamma_signal": -86337, "vega_signal": -84024, "option_type": "C", "stock_price": 331.77, "utc_time": 1776192105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776192105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776192110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776192110000}, {"instrument": "GOOGL", "mid_signal": -3600, "gamma_signal": -595, "vega_signal": -1875, "option_type": "C", "stock_price": 331.77, "utc_time": 1776192115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776192115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192120000}, {"instrument": "GOOGL", "mid_signal": 21133, "gamma_signal": -1409, "vega_signal": -3777, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192125000}, {"instrument": "GOOGL", "mid_signal": 16350, "gamma_signal": -112, "vega_signal": 21073, "option_type": "C", "stock_price": 331.87, "utc_time": 1776192130000}, {"instrument": "GOOGL", "mid_signal": -12109, "gamma_signal": 2372, "vega_signal": 2224, "option_type": "P", "stock_price": 331.87, "utc_time": 1776192130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.87, "utc_time": 1776192135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1776192135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.87, "utc_time": 1776192140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1776192140000}, {"instrument": "GOOGL", "mid_signal": 14263, "gamma_signal": 620, "vega_signal": 21780, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192145000}, {"instrument": "GOOGL", "mid_signal": -16057, "gamma_signal": -272, "vega_signal": -45092, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192155000}, {"instrument": "GOOGL", "mid_signal": -28966, "gamma_signal": -648, "vega_signal": -2094, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192160000}, {"instrument": "GOOGL", "mid_signal": 5533, "gamma_signal": -493, "vega_signal": -5604, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192180000}, {"instrument": "GOOGL", "mid_signal": -1654, "gamma_signal": 20, "vega_signal": 15081, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192180000}, {"instrument": "GOOGL", "mid_signal": -9163, "gamma_signal": -2059, "vega_signal": -1977, "option_type": "C", "stock_price": 331.74, "utc_time": 1776192185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.71, "utc_time": 1776192195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.71, "utc_time": 1776192195000}, {"instrument": "GOOGL", "mid_signal": 19607, "gamma_signal": 89, "vega_signal": 46351, "option_type": "C", "stock_price": 331.71, "utc_time": 1776192200000}, {"instrument": "GOOGL", "mid_signal": 3546, "gamma_signal": -114, "vega_signal": -8558, "option_type": "P", "stock_price": 331.71, "utc_time": 1776192200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.71, "utc_time": 1776192205000}, {"instrument": "GOOGL", "mid_signal": 17066, "gamma_signal": -5112, "vega_signal": -7746, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192210000}, {"instrument": "GOOGL", "mid_signal": 460, "gamma_signal": -80, "vega_signal": -389, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192220000}, {"instrument": "GOOGL", "mid_signal": -5640, "gamma_signal": 453, "vega_signal": 4622, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192220000}, {"instrument": "GOOGL", "mid_signal": 28768, "gamma_signal": 1956, "vega_signal": 36243, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192225000}, {"instrument": "GOOGL", "mid_signal": -18430, "gamma_signal": 2549, "vega_signal": 2335, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192225000}, {"instrument": "GOOGL", "mid_signal": 8138, "gamma_signal": 106, "vega_signal": 28542, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192230000}, {"instrument": "GOOGL", "mid_signal": 14462, "gamma_signal": 621, "vega_signal": 21980, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192245000}, {"instrument": "GOOGL", "mid_signal": -19601, "gamma_signal": -115, "vega_signal": -37194, "option_type": "C", "stock_price": 331.78, "utc_time": 1776192250000}, {"instrument": "GOOGL", "mid_signal": -122478, "gamma_signal": 23586, "vega_signal": 22299, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1776192255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776192255000}, {"instrument": "GOOGL", "mid_signal": -67029, "gamma_signal": -3670, "vega_signal": -10888, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192260000}, {"instrument": "GOOGL", "mid_signal": 8924, "gamma_signal": -1366, "vega_signal": -9381, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192265000}, {"instrument": "GOOGL", "mid_signal": 1157, "gamma_signal": -176, "vega_signal": -1376, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192270000}, {"instrument": "GOOGL", "mid_signal": 91416, "gamma_signal": -2321, "vega_signal": -76423, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192275000}, {"instrument": "GOOGL", "mid_signal": -12247, "gamma_signal": 2358, "vega_signal": 2230, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192275000}, {"instrument": "GOOGL", "mid_signal": -24690, "gamma_signal": -555, "vega_signal": -33393, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192280000}, {"instrument": "GOOGL", "mid_signal": -13275, "gamma_signal": 188, "vega_signal": 53600, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192280000}, {"instrument": "GOOGL", "mid_signal": 39462, "gamma_signal": 1556, "vega_signal": 25328, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192295000}, {"instrument": "GOOGL", "mid_signal": -59747, "gamma_signal": -1470, "vega_signal": -72329, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192305000}, {"instrument": "GOOGL", "mid_signal": -134385, "gamma_signal": -2331, "vega_signal": -374865, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776192310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776192315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192320000}, {"instrument": "GOOGL", "mid_signal": 86699, "gamma_signal": -23115, "vega_signal": -25088, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192320000}, {"instrument": "GOOGL", "mid_signal": 12665, "gamma_signal": 723, "vega_signal": 6964, "option_type": "C", "stock_price": 331.78, "utc_time": 1776192325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192325000}, {"instrument": "GOOGL", "mid_signal": -27058, "gamma_signal": -651, "vega_signal": -3778, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776192330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192335000}, {"instrument": "GOOGL", "mid_signal": -4774, "gamma_signal": -207, "vega_signal": -7280, "option_type": "C", "stock_price": 331.87, "utc_time": 1776192340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776192340000}, {"instrument": "GOOGL", "mid_signal": 9548, "gamma_signal": 414, "vega_signal": 14559, "option_type": "C", "stock_price": 331.86, "utc_time": 1776192345000}, {"instrument": "GOOGL", "mid_signal": -13919, "gamma_signal": 1428, "vega_signal": 3934, "option_type": "P", "stock_price": 331.91, "utc_time": 1776192345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1776192350000}, {"instrument": "GOOGL", "mid_signal": 7056, "gamma_signal": -1277, "vega_signal": -5660, "option_type": "P", "stock_price": 331.86, "utc_time": 1776192350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192355000}, {"instrument": "GOOGL", "mid_signal": 169917, "gamma_signal": 18671, "vega_signal": 17688, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192360000}, {"instrument": "GOOGL", "mid_signal": -21432, "gamma_signal": -324, "vega_signal": -11947, "option_type": "C", "stock_price": 331.82, "utc_time": 1776192365000}, {"instrument": "GOOGL", "mid_signal": -5621, "gamma_signal": 450, "vega_signal": 4614, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192365000}, {"instrument": "GOOGL", "mid_signal": -115914, "gamma_signal": -2570, "vega_signal": -8359, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192370000}, {"instrument": "GOOGL", "mid_signal": -21459, "gamma_signal": 372, "vega_signal": 120953, "option_type": "P", "stock_price": 331.82, "utc_time": 1776192370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192375000}, {"instrument": "GOOGL", "mid_signal": 19736, "gamma_signal": 340, "vega_signal": 12445, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192380000}, {"instrument": "GOOGL", "mid_signal": -14339, "gamma_signal": 252, "vega_signal": 45013, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192385000}, {"instrument": "GOOGL", "mid_signal": -2528, "gamma_signal": 458, "vega_signal": 1442, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192385000}, {"instrument": "GOOGL", "mid_signal": 14538, "gamma_signal": 2403, "vega_signal": 7549, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192390000}, {"instrument": "GOOGL", "mid_signal": -2623, "gamma_signal": 131, "vega_signal": 4164, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192395000}, {"instrument": "GOOGL", "mid_signal": -17991, "gamma_signal": -351, "vega_signal": -12739, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776192410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776192410000}, {"instrument": "GOOGL", "mid_signal": -32704, "gamma_signal": -15, "vega_signal": -1153, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192415000}, {"instrument": "GOOGL", "mid_signal": -229, "gamma_signal": 62, "vega_signal": 114, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776192430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776192430000}, {"instrument": "GOOGL", "mid_signal": -850167, "gamma_signal": -22368, "vega_signal": -644526, "option_type": "C", "stock_price": 331.77, "utc_time": 1776192435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776192435000}, {"instrument": "GOOGL", "mid_signal": -20085, "gamma_signal": -413, "vega_signal": -9155, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776192440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192445000}, {"instrument": "GOOGL", "mid_signal": -817, "gamma_signal": -115, "vega_signal": -718, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192455000}, {"instrument": "GOOGL", "mid_signal": -3249, "gamma_signal": 482, "vega_signal": 3370, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192460000}, {"instrument": "GOOGL", "mid_signal": 4518, "gamma_signal": 74, "vega_signal": 19818, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192465000}, {"instrument": "GOOGL", "mid_signal": 13276, "gamma_signal": 127, "vega_signal": 35057, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192470000}, {"instrument": "GOOGL", "mid_signal": 5326, "gamma_signal": 1414, "vega_signal": 1439, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192475000}, {"instrument": "GOOGL", "mid_signal": -12344, "gamma_signal": 2307, "vega_signal": 2233, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192485000}, {"instrument": "GOOGL", "mid_signal": -535, "gamma_signal": 85, "vega_signal": 571, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192495000}, {"instrument": "GOOGL", "mid_signal": -55734, "gamma_signal": 5634, "vega_signal": 15728, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192505000}, {"instrument": "GOOGL", "mid_signal": -72092, "gamma_signal": -1063, "vega_signal": -23828, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192520000}, {"instrument": "GOOGL", "mid_signal": -69667, "gamma_signal": 7042, "vega_signal": 19660, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192520000}, {"instrument": "GOOGL", "mid_signal": 5004, "gamma_signal": 483, "vega_signal": 5639, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776192540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776192545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776192545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192560000}, {"instrument": "GOOGL", "mid_signal": -12547, "gamma_signal": 585, "vega_signal": 16857, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192590000}, {"instrument": "GOOGL", "mid_signal": 1819, "gamma_signal": -339, "vega_signal": -1116, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.65, "utc_time": 1776192610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776192610000}, {"instrument": "GOOGL", "mid_signal": -15395, "gamma_signal": -3096, "vega_signal": -5760, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776192615000}, {"instrument": "GOOGL", "mid_signal": -15566, "gamma_signal": -1359, "vega_signal": -3998, "option_type": "C", "stock_price": 331.65, "utc_time": 1776192620000}, {"instrument": "GOOGL", "mid_signal": -9485, "gamma_signal": 658, "vega_signal": 6206, "option_type": "P", "stock_price": 331.64, "utc_time": 1776192620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776192630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192635000}, {"instrument": "GOOGL", "mid_signal": -22209, "gamma_signal": -696, "vega_signal": -46530, "option_type": "C", "stock_price": 331.56, "utc_time": 1776192640000}, {"instrument": "GOOGL", "mid_signal": -62728, "gamma_signal": 11784, "vega_signal": 11205, "option_type": "P", "stock_price": 331.57, "utc_time": 1776192640000}, {"instrument": "GOOGL", "mid_signal": 17907, "gamma_signal": 4037, "vega_signal": 3898, "option_type": "C", "stock_price": 331.56, "utc_time": 1776192645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.56, "utc_time": 1776192645000}, {"instrument": "GOOGL", "mid_signal": -13298, "gamma_signal": -1403, "vega_signal": -15755, "option_type": "C", "stock_price": 331.56, "utc_time": 1776192650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.56, "utc_time": 1776192650000}, {"instrument": "GOOGL", "mid_signal": -11323, "gamma_signal": -172, "vega_signal": -23992, "option_type": "C", "stock_price": 331.57, "utc_time": 1776192655000}, {"instrument": "GOOGL", "mid_signal": -9937, "gamma_signal": 1656, "vega_signal": 1368, "option_type": "P", "stock_price": 331.57, "utc_time": 1776192655000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": -77, "vega_signal": 25643, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192660000}, {"instrument": "GOOGL", "mid_signal": 19878, "gamma_signal": -3312, "vega_signal": -2736, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192680000}, {"instrument": "GOOGL", "mid_signal": 14136, "gamma_signal": -1426, "vega_signal": -3940, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192685000}, {"instrument": "GOOGL", "mid_signal": 30084, "gamma_signal": 800, "vega_signal": 42387, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192690000}, {"instrument": "GOOGL", "mid_signal": 12359, "gamma_signal": -194, "vega_signal": -38994, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.64, "utc_time": 1776192700000}, {"instrument": "GOOGL", "mid_signal": 1829, "gamma_signal": -344, "vega_signal": -1120, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192705000}, {"instrument": "GOOGL", "mid_signal": -240494, "gamma_signal": 8454, "vega_signal": 298153, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192705000}, {"instrument": "GOOGL", "mid_signal": 10717, "gamma_signal": 1790, "vega_signal": 6342, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.64, "utc_time": 1776192715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1776192715000}, {"instrument": "GOOGL", "mid_signal": -24225, "gamma_signal": 3319, "vega_signal": -111175, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192720000}, {"instrument": "GOOGL", "mid_signal": 6353, "gamma_signal": -355, "vega_signal": -8655, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.675, "utc_time": 1776192730000}, {"instrument": "GOOGL", "mid_signal": 364, "gamma_signal": -59, "vega_signal": -316, "option_type": "P", "stock_price": 331.675, "utc_time": 1776192730000}, {"instrument": "GOOGL", "mid_signal": 1376, "gamma_signal": 228, "vega_signal": 892, "option_type": "C", "stock_price": 331.675, "utc_time": 1776192735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.675, "utc_time": 1776192735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192740000}, {"instrument": "GOOGL", "mid_signal": -14068, "gamma_signal": 1427, "vega_signal": 3936, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192740000}, {"instrument": "GOOGL", "mid_signal": 46100, "gamma_signal": 795, "vega_signal": 55322, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192745000}, {"instrument": "GOOGL", "mid_signal": -40227, "gamma_signal": 4379, "vega_signal": 13559, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192750000}, {"instrument": "GOOGL", "mid_signal": 21433, "gamma_signal": -2561, "vega_signal": -7216, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192750000}, {"instrument": "GOOGL", "mid_signal": -41690, "gamma_signal": -551, "vega_signal": -29205, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192755000}, {"instrument": "GOOGL", "mid_signal": -10716, "gamma_signal": 1281, "vega_signal": 3608, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192760000}, {"instrument": "GOOGL", "mid_signal": -17664, "gamma_signal": 155, "vega_signal": 38024, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192765000}, {"instrument": "GOOGL", "mid_signal": 21433, "gamma_signal": -2561, "vega_signal": -7216, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776192770000}, {"instrument": "GOOGL", "mid_signal": -10719, "gamma_signal": 1281, "vega_signal": 3609, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192775000}, {"instrument": "GOOGL", "mid_signal": 21144, "gamma_signal": -2556, "vega_signal": -7178, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192780000}, {"instrument": "GOOGL", "mid_signal": 21141, "gamma_signal": -2556, "vega_signal": -7177, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.71, "utc_time": 1776192790000}, {"instrument": "GOOGL", "mid_signal": 21143, "gamma_signal": -2556, "vega_signal": -7177, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192790000}, {"instrument": "GOOGL", "mid_signal": 27525, "gamma_signal": 6875, "vega_signal": 20242, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192795000}, {"instrument": "GOOGL", "mid_signal": 28358, "gamma_signal": 4426, "vega_signal": 8052, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192800000}, {"instrument": "GOOGL", "mid_signal": -21139, "gamma_signal": 2556, "vega_signal": 7176, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192800000}, {"instrument": "GOOGL", "mid_signal": 2152, "gamma_signal": 361, "vega_signal": 1273, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192810000}, {"instrument": "GOOGL", "mid_signal": 21138, "gamma_signal": -2556, "vega_signal": -7176, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192815000}, {"instrument": "GOOGL", "mid_signal": 18635, "gamma_signal": -1861, "vega_signal": -9302, "option_type": "P", "stock_price": 331.6, "utc_time": 1776192815000}, {"instrument": "GOOGL", "mid_signal": -278216, "gamma_signal": -3293, "vega_signal": -656751, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192820000}, {"instrument": "GOOGL", "mid_signal": 21137, "gamma_signal": -2555, "vega_signal": -7175, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192820000}, {"instrument": "GOOGL", "mid_signal": -9184, "gamma_signal": -1172, "vega_signal": -3365, "option_type": "C", "stock_price": 331.58, "utc_time": 1776192825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192830000}, {"instrument": "GOOGL", "mid_signal": 16672, "gamma_signal": -2003, "vega_signal": 9228, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192835000}, {"instrument": "GOOGL", "mid_signal": -17888, "gamma_signal": -353, "vega_signal": -12732, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192840000}, {"instrument": "GOOGL", "mid_signal": 249485, "gamma_signal": 17137, "vega_signal": 18613, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.62, "utc_time": 1776192855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.62, "utc_time": 1776192855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776192860000}, {"instrument": "GOOGL", "mid_signal": 10687, "gamma_signal": -1293, "vega_signal": -3603, "option_type": "P", "stock_price": 331.57, "utc_time": 1776192860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.57, "utc_time": 1776192865000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1776192865000}, {"instrument": "GOOGL", "mid_signal": 29833, "gamma_signal": 90, "vega_signal": -74222, "option_type": "C", "stock_price": 331.57, "utc_time": 1776192870000}, {"instrument": "GOOGL", "mid_signal": -80285, "gamma_signal": 8934, "vega_signal": 33054, "option_type": "P", "stock_price": 331.55, "utc_time": 1776192870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.57, "utc_time": 1776192875000}, {"instrument": "GOOGL", "mid_signal": 9922, "gamma_signal": -461, "vega_signal": -18121, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192875000}, {"instrument": "GOOGL", "mid_signal": 7974, "gamma_signal": 287, "vega_signal": 9980, "option_type": "C", "stock_price": 331.63, "utc_time": 1776192880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776192885000}, {"instrument": "GOOGL", "mid_signal": -98059, "gamma_signal": 3256, "vega_signal": 110774, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192890000}, {"instrument": "GOOGL", "mid_signal": 20772, "gamma_signal": 1124, "vega_signal": 24495, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192895000}, {"instrument": "GOOGL", "mid_signal": 8559, "gamma_signal": -2676, "vega_signal": -3532, "option_type": "P", "stock_price": 331.59, "utc_time": 1776192895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.59, "utc_time": 1776192900000}, {"instrument": "GOOGL", "mid_signal": 10701, "gamma_signal": -1290, "vega_signal": -3603, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192900000}, {"instrument": "GOOGL", "mid_signal": 252059, "gamma_signal": 17492, "vega_signal": 18302, "option_type": "C", "stock_price": 331.705, "utc_time": 1776192905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.69, "utc_time": 1776192910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1776192910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192915000}, {"instrument": "GOOGL", "mid_signal": 12666, "gamma_signal": -2327, "vega_signal": -2244, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192920000}, {"instrument": "GOOGL", "mid_signal": -21416, "gamma_signal": 2583, "vega_signal": 7211, "option_type": "P", "stock_price": 331.68, "utc_time": 1776192920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776192925000}, {"instrument": "GOOGL", "mid_signal": 3556, "gamma_signal": -115, "vega_signal": -8570, "option_type": "P", "stock_price": 331.67, "utc_time": 1776192925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776192930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776192930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192935000}, {"instrument": "GOOGL", "mid_signal": 49190, "gamma_signal": -1621, "vega_signal": -55471, "option_type": "P", "stock_price": 331.65, "utc_time": 1776192935000}, {"instrument": "GOOGL", "mid_signal": -565393, "gamma_signal": -13357, "vega_signal": -46339, "option_type": "C", "stock_price": 331.65, "utc_time": 1776192940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776192940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776192945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.63, "utc_time": 1776192950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776192950000}, {"instrument": "GOOGL", "mid_signal": 18298, "gamma_signal": 213, "vega_signal": 63925, "option_type": "C", "stock_price": 331.6, "utc_time": 1776192955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776192955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776192960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776192960000}, {"instrument": "GOOGL", "mid_signal": 3695, "gamma_signal": 502, "vega_signal": 2686, "option_type": "C", "stock_price": 331.7, "utc_time": 1776192965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776192965000}, {"instrument": "GOOGL", "mid_signal": 251359, "gamma_signal": 17293, "vega_signal": 18388, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192970000}, {"instrument": "GOOGL", "mid_signal": -33970, "gamma_signal": -4772, "vega_signal": -14265, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192980000}, {"instrument": "GOOGL", "mid_signal": 3021645, "gamma_signal": -161328, "vega_signal": -1449802, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192980000}, {"instrument": "GOOGL", "mid_signal": 44992, "gamma_signal": 124, "vega_signal": 105012, "option_type": "C", "stock_price": 331.73, "utc_time": 1776192985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776192985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776192990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776192990000}, {"instrument": "GOOGL", "mid_signal": -8474, "gamma_signal": 22, "vega_signal": -6837, "option_type": "C", "stock_price": 331.71, "utc_time": 1776192995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776192995000}, {"instrument": "GOOGL", "mid_signal": -69572, "gamma_signal": -5837, "vega_signal": -57554, "option_type": "C", "stock_price": 331.7, "utc_time": 1776193000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776193000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776193005000}, {"instrument": "GOOGL", "mid_signal": -71575, "gamma_signal": 10134, "vega_signal": 36109, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193005000}, {"instrument": "GOOGL", "mid_signal": 14326, "gamma_signal": 356, "vega_signal": 12610, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193010000}, {"instrument": "GOOGL", "mid_signal": -673, "gamma_signal": 40, "vega_signal": 1165, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193015000}, {"instrument": "GOOGL", "mid_signal": -55947, "gamma_signal": 8193, "vega_signal": 23513, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193020000}, {"instrument": "GOOGL", "mid_signal": -52948, "gamma_signal": 6427, "vega_signal": 17945, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193020000}, {"instrument": "GOOGL", "mid_signal": 40359, "gamma_signal": 226, "vega_signal": 73489, "option_type": "C", "stock_price": 331.635, "utc_time": 1776193025000}, {"instrument": "GOOGL", "mid_signal": -21178, "gamma_signal": 2571, "vega_signal": 7178, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193025000}, {"instrument": "GOOGL", "mid_signal": -131842, "gamma_signal": -4230, "vega_signal": 19913, "option_type": "C", "stock_price": 331.635, "utc_time": 1776193030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193030000}, {"instrument": "GOOGL", "mid_signal": 27226, "gamma_signal": 622, "vega_signal": 58956, "option_type": "C", "stock_price": 331.635, "utc_time": 1776193035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.635, "utc_time": 1776193040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.635, "utc_time": 1776193045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.635, "utc_time": 1776193050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.635, "utc_time": 1776193050000}, {"instrument": "GOOGL", "mid_signal": 254408, "gamma_signal": 17389, "vega_signal": 17997, "option_type": "C", "stock_price": 331.71, "utc_time": 1776193055000}, {"instrument": "GOOGL", "mid_signal": 3953, "gamma_signal": -339, "vega_signal": -3633, "option_type": "P", "stock_price": 331.71, "utc_time": 1776193055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.71, "utc_time": 1776193060000}, {"instrument": "GOOGL", "mid_signal": 6010, "gamma_signal": -815, "vega_signal": -5879, "option_type": "P", "stock_price": 331.71, "utc_time": 1776193060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.69, "utc_time": 1776193065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1776193065000}, {"instrument": "GOOGL", "mid_signal": 21338, "gamma_signal": 322, "vega_signal": 11965, "option_type": "C", "stock_price": 331.69, "utc_time": 1776193070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.69, "utc_time": 1776193070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.69, "utc_time": 1776193075000}, {"instrument": "GOOGL", "mid_signal": 725, "gamma_signal": -130, "vega_signal": -579, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193075000}, {"instrument": "GOOGL", "mid_signal": -6355, "gamma_signal": -851, "vega_signal": -10257, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193080000}, {"instrument": "GOOGL", "mid_signal": -135553, "gamma_signal": 16425, "vega_signal": 46812, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193080000}, {"instrument": "GOOGL", "mid_signal": 7571, "gamma_signal": 96, "vega_signal": 28928, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193100000}, {"instrument": "GOOGL", "mid_signal": 7913, "gamma_signal": -678, "vega_signal": -7270, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193100000}, {"instrument": "GOOGL", "mid_signal": 112191, "gamma_signal": 6256, "vega_signal": 6720, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193105000}, {"instrument": "GOOGL", "mid_signal": 17771, "gamma_signal": 1291, "vega_signal": 14481, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193110000}, {"instrument": "GOOGL", "mid_signal": 489733, "gamma_signal": 27844, "vega_signal": 155783, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776193125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776193125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.73, "utc_time": 1776193130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776193130000}, {"instrument": "GOOGL", "mid_signal": 48463, "gamma_signal": 1078, "vega_signal": 38390, "option_type": "C", "stock_price": 331.73, "utc_time": 1776193135000}, {"instrument": "GOOGL", "mid_signal": 527, "gamma_signal": -101, "vega_signal": -399, "option_type": "P", "stock_price": 331.73, "utc_time": 1776193135000}, {"instrument": "GOOGL", "mid_signal": 6842, "gamma_signal": 967, "vega_signal": 2865, "option_type": "C", "stock_price": 331.74, "utc_time": 1776193140000}, {"instrument": "GOOGL", "mid_signal": 24537, "gamma_signal": -4655, "vega_signal": -4441, "option_type": "P", "stock_price": 331.74, "utc_time": 1776193140000}, {"instrument": "GOOGL", "mid_signal": 5706, "gamma_signal": 234, "vega_signal": 8183, "option_type": "C", "stock_price": 331.74, "utc_time": 1776193145000}, {"instrument": "GOOGL", "mid_signal": 10542, "gamma_signal": -1275, "vega_signal": -3583, "option_type": "P", "stock_price": 331.74, "utc_time": 1776193145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776193150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776193150000}, {"instrument": "GOOGL", "mid_signal": -2698, "gamma_signal": -117, "vega_signal": -5819, "option_type": "C", "stock_price": 331.76, "utc_time": 1776193155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776193155000}, {"instrument": "GOOGL", "mid_signal": 256176, "gamma_signal": 43295, "vega_signal": 151687, "option_type": "C", "stock_price": 331.7, "utc_time": 1776193160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776193160000}, {"instrument": "GOOGL", "mid_signal": 21709, "gamma_signal": 664, "vega_signal": 6729, "option_type": "C", "stock_price": 331.7, "utc_time": 1776193165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776193165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776193170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776193170000}, {"instrument": "GOOGL", "mid_signal": 4767, "gamma_signal": 207, "vega_signal": 7270, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776193175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193180000}, {"instrument": "GOOGL", "mid_signal": -7466, "gamma_signal": -1199, "vega_signal": -3840, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193185000}, {"instrument": "GOOGL", "mid_signal": -3087, "gamma_signal": 519, "vega_signal": 2725, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.66, "utc_time": 1776193190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776193190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776193195000}, {"instrument": "GOOGL", "mid_signal": 14007, "gamma_signal": -1426, "vega_signal": -3930, "option_type": "P", "stock_price": 331.67, "utc_time": 1776193195000}, {"instrument": "GOOGL", "mid_signal": -4768, "gamma_signal": -206, "vega_signal": -7269, "option_type": "C", "stock_price": 331.67, "utc_time": 1776193200000}, {"instrument": "GOOGL", "mid_signal": 3062, "gamma_signal": -138, "vega_signal": -5309, "option_type": "P", "stock_price": 331.67, "utc_time": 1776193200000}, {"instrument": "GOOGL", "mid_signal": -30048, "gamma_signal": -520, "vega_signal": -73869, "option_type": "C", "stock_price": 331.67, "utc_time": 1776193205000}, {"instrument": "GOOGL", "mid_signal": -3946, "gamma_signal": 339, "vega_signal": 3627, "option_type": "P", "stock_price": 331.67, "utc_time": 1776193205000}, {"instrument": "GOOGL", "mid_signal": -24943, "gamma_signal": -188, "vega_signal": -14692, "option_type": "C", "stock_price": 331.67, "utc_time": 1776193210000}, {"instrument": "GOOGL", "mid_signal": 4373, "gamma_signal": -1168, "vega_signal": -1255, "option_type": "P", "stock_price": 331.67, "utc_time": 1776193210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.67, "utc_time": 1776193215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776193215000}, {"instrument": "GOOGL", "mid_signal": -4769, "gamma_signal": -206, "vega_signal": -7271, "option_type": "C", "stock_price": 331.76, "utc_time": 1776193220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776193220000}, {"instrument": "GOOGL", "mid_signal": 97884, "gamma_signal": 8018, "vega_signal": 6916, "option_type": "C", "stock_price": 331.76, "utc_time": 1776193225000}, {"instrument": "GOOGL", "mid_signal": -361, "gamma_signal": 410, "vega_signal": -2645, "option_type": "P", "stock_price": 331.76, "utc_time": 1776193225000}, {"instrument": "GOOGL", "mid_signal": -21761, "gamma_signal": -1372, "vega_signal": -13186, "option_type": "C", "stock_price": 331.76, "utc_time": 1776193230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776193230000}, {"instrument": "GOOGL", "mid_signal": 157165, "gamma_signal": 19665, "vega_signal": 57353, "option_type": "C", "stock_price": 331.82, "utc_time": 1776193235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.76, "utc_time": 1776193235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776193240000}, {"instrument": "GOOGL", "mid_signal": -44643, "gamma_signal": 5015, "vega_signal": 12657, "option_type": "P", "stock_price": 331.86, "utc_time": 1776193240000}, {"instrument": "GOOGL", "mid_signal": -73191, "gamma_signal": -12129, "vega_signal": -11601, "option_type": "C", "stock_price": 331.86, "utc_time": 1776193245000}, {"instrument": "GOOGL", "mid_signal": -20768, "gamma_signal": 652, "vega_signal": 47865, "option_type": "P", "stock_price": 331.86, "utc_time": 1776193245000}, {"instrument": "GOOGL", "mid_signal": 4845, "gamma_signal": 159, "vega_signal": 10638, "option_type": "C", "stock_price": 331.86, "utc_time": 1776193250000}, {"instrument": "GOOGL", "mid_signal": 179903, "gamma_signal": -17923, "vega_signal": -49987, "option_type": "P", "stock_price": 331.93, "utc_time": 1776193250000}, {"instrument": "GOOGL", "mid_signal": 10927, "gamma_signal": 702, "vega_signal": 6610, "option_type": "C", "stock_price": 331.88, "utc_time": 1776193255000}, {"instrument": "GOOGL", "mid_signal": -15846, "gamma_signal": 2088, "vega_signal": 4727, "option_type": "P", "stock_price": 331.88, "utc_time": 1776193255000}, {"instrument": "GOOGL", "mid_signal": -11519, "gamma_signal": -775, "vega_signal": 1737, "option_type": "C", "stock_price": 331.88, "utc_time": 1776193260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776193260000}, {"instrument": "GOOGL", "mid_signal": -37238, "gamma_signal": -775, "vega_signal": -52796, "option_type": "C", "stock_price": 331.88, "utc_time": 1776193265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776193265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.88, "utc_time": 1776193270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776193270000}, {"instrument": "GOOGL", "mid_signal": -34880, "gamma_signal": -4452, "vega_signal": 4745, "option_type": "C", "stock_price": 331.86, "utc_time": 1776193275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776193275000}, {"instrument": "GOOGL", "mid_signal": -9526, "gamma_signal": -415, "vega_signal": -14541, "option_type": "C", "stock_price": 331.86, "utc_time": 1776193280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776193280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1776193285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1776193285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.87, "utc_time": 1776193290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1776193290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.87, "utc_time": 1776193295000}, {"instrument": "GOOGL", "mid_signal": 8009, "gamma_signal": -689, "vega_signal": -7368, "option_type": "P", "stock_price": 331.87, "utc_time": 1776193295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.87, "utc_time": 1776193300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1776193300000}, {"instrument": "GOOGL", "mid_signal": 6371, "gamma_signal": 162, "vega_signal": 15269, "option_type": "C", "stock_price": 331.93, "utc_time": 1776193305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.93, "utc_time": 1776193305000}, {"instrument": "GOOGL", "mid_signal": -2591, "gamma_signal": -3084, "vega_signal": 1677, "option_type": "C", "stock_price": 332, "utc_time": 1776193310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.93, "utc_time": 1776193310000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 1750, "vega_signal": -12559, "option_type": "C", "stock_price": 331.99, "utc_time": 1776193315000}, {"instrument": "GOOGL", "mid_signal": -6685, "gamma_signal": 53, "vega_signal": 50667, "option_type": "P", "stock_price": 332, "utc_time": 1776193315000}, {"instrument": "GOOGL", "mid_signal": -217619, "gamma_signal": -13989, "vega_signal": -12379, "option_type": "C", "stock_price": 331.99, "utc_time": 1776193320000}, {"instrument": "GOOGL", "mid_signal": 17737, "gamma_signal": -2438, "vega_signal": -2339, "option_type": "P", "stock_price": 331.99, "utc_time": 1776193320000}, {"instrument": "GOOGL", "mid_signal": -61638, "gamma_signal": -10128, "vega_signal": -9352, "option_type": "C", "stock_price": 331.99, "utc_time": 1776193325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776193325000}, {"instrument": "GOOGL", "mid_signal": -74040, "gamma_signal": -3146, "vega_signal": -37776, "option_type": "C", "stock_price": 332, "utc_time": 1776193330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776193330000}, {"instrument": "GOOGL", "mid_signal": -47332, "gamma_signal": -10829, "vega_signal": -9992, "option_type": "C", "stock_price": 332.04, "utc_time": 1776193335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776193335000}, {"instrument": "GOOGL", "mid_signal": 10673, "gamma_signal": 1047, "vega_signal": 5081, "option_type": "C", "stock_price": 332.04, "utc_time": 1776193340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776193340000}, {"instrument": "GOOGL", "mid_signal": 16705, "gamma_signal": 1838, "vega_signal": 9043, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193345000}, {"instrument": "GOOGL", "mid_signal": -14714, "gamma_signal": 773, "vega_signal": 7221, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193345000}, {"instrument": "GOOGL", "mid_signal": -296482, "gamma_signal": -29404, "vega_signal": -91779, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193350000}, {"instrument": "GOOGL", "mid_signal": 436177, "gamma_signal": 11246, "vega_signal": 475957, "option_type": "C", "stock_price": 332.03, "utc_time": 1776193355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776193355000}, {"instrument": "GOOGL", "mid_signal": 693814, "gamma_signal": 74208, "vega_signal": 210675, "option_type": "C", "stock_price": 332.04, "utc_time": 1776193360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776193360000}, {"instrument": "GOOGL", "mid_signal": -4768, "gamma_signal": -208, "vega_signal": -7279, "option_type": "C", "stock_price": 332, "utc_time": 1776193365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776193365000}, {"instrument": "GOOGL", "mid_signal": -8234, "gamma_signal": -6342, "vega_signal": 21799, "option_type": "C", "stock_price": 332, "utc_time": 1776193370000}, {"instrument": "GOOGL", "mid_signal": -84504, "gamma_signal": 22139, "vega_signal": 24532, "option_type": "P", "stock_price": 332, "utc_time": 1776193370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776193375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776193375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1776193380000}, {"instrument": "GOOGL", "mid_signal": -246155, "gamma_signal": 19953, "vega_signal": 57962, "option_type": "P", "stock_price": 332.08, "utc_time": 1776193380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1776193385000}, {"instrument": "GOOGL", "mid_signal": 27825, "gamma_signal": -5600, "vega_signal": -14571, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193385000}, {"instrument": "GOOGL", "mid_signal": 17724, "gamma_signal": 163, "vega_signal": 28747, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193390000}, {"instrument": "GOOGL", "mid_signal": 21221, "gamma_signal": -5049, "vega_signal": -5130, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193390000}, {"instrument": "GOOGL", "mid_signal": 2564, "gamma_signal": 70, "vega_signal": 12107, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193395000}, {"instrument": "GOOGL", "mid_signal": 189678, "gamma_signal": -800, "vega_signal": -610109, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193395000}, {"instrument": "GOOGL", "mid_signal": 43328, "gamma_signal": 498, "vega_signal": 85390, "option_type": "C", "stock_price": 332.07, "utc_time": 1776193400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1776193400000}, {"instrument": "GOOGL", "mid_signal": -11562, "gamma_signal": -418, "vega_signal": -8806, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1776193410000}, {"instrument": "GOOGL", "mid_signal": -2019, "gamma_signal": 424, "vega_signal": 800, "option_type": "P", "stock_price": 332.11, "utc_time": 1776193410000}, {"instrument": "GOOGL", "mid_signal": 61151, "gamma_signal": 9171, "vega_signal": 14077, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193415000}, {"instrument": "GOOGL", "mid_signal": -171, "gamma_signal": 5, "vega_signal": 894, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193415000}, {"instrument": "GOOGL", "mid_signal": 28926, "gamma_signal": 10338, "vega_signal": -8055, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193420000}, {"instrument": "GOOGL", "mid_signal": 8648, "gamma_signal": -1632, "vega_signal": -5360, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193425000}, {"instrument": "GOOGL", "mid_signal": 36330, "gamma_signal": 3530, "vega_signal": 35261, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193430000}, {"instrument": "GOOGL", "mid_signal": 350918, "gamma_signal": -69004, "vega_signal": -65542, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193430000}, {"instrument": "GOOGL", "mid_signal": -85174, "gamma_signal": -8800, "vega_signal": -8798, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193435000}, {"instrument": "GOOGL", "mid_signal": 13674, "gamma_signal": -1431, "vega_signal": -1129, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193440000}, {"instrument": "GOOGL", "mid_signal": -12661, "gamma_signal": -1335, "vega_signal": -3835, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193445000}, {"instrument": "GOOGL", "mid_signal": 4139, "gamma_signal": -1105, "vega_signal": -1209, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193445000}, {"instrument": "GOOGL", "mid_signal": -3188, "gamma_signal": -955, "vega_signal": -1002, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193455000}, {"instrument": "GOOGL", "mid_signal": -498, "gamma_signal": 69, "vega_signal": 588, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193455000}, {"instrument": "GOOGL", "mid_signal": -22380, "gamma_signal": -23077, "vega_signal": 36855, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193465000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": -2953, "vega_signal": -182, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193470000}, {"instrument": "GOOGL", "mid_signal": -11445, "gamma_signal": 2248, "vega_signal": 2167, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193475000}, {"instrument": "GOOGL", "mid_signal": 57225, "gamma_signal": -11241, "vega_signal": -10837, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193475000}, {"instrument": "GOOGL", "mid_signal": 82018, "gamma_signal": 16182, "vega_signal": 17966, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193480000}, {"instrument": "GOOGL", "mid_signal": 11445, "gamma_signal": -2248, "vega_signal": -2167, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193480000}, {"instrument": "GOOGL", "mid_signal": 64215, "gamma_signal": 3156, "vega_signal": 26236, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193490000}, {"instrument": "GOOGL", "mid_signal": 70648, "gamma_signal": -4197, "vega_signal": -23050, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193490000}, {"instrument": "GOOGL", "mid_signal": 82066, "gamma_signal": 5699, "vega_signal": 28303, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193495000}, {"instrument": "GOOGL", "mid_signal": -62168, "gamma_signal": -6848, "vega_signal": -6498, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193500000}, {"instrument": "GOOGL", "mid_signal": -18574, "gamma_signal": -712, "vega_signal": 98020, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193500000}, {"instrument": "GOOGL", "mid_signal": 141056, "gamma_signal": 8919, "vega_signal": 60023, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193505000}, {"instrument": "GOOGL", "mid_signal": 34133, "gamma_signal": -1041, "vega_signal": -35471, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193505000}, {"instrument": "GOOGL", "mid_signal": -18576, "gamma_signal": -731, "vega_signal": -7220, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193510000}, {"instrument": "GOOGL", "mid_signal": 41373, "gamma_signal": 7056, "vega_signal": 22641, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193520000}, {"instrument": "GOOGL", "mid_signal": 142625, "gamma_signal": 2203, "vega_signal": 96475, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193535000}, {"instrument": "GOOGL", "mid_signal": 3866, "gamma_signal": -330, "vega_signal": -3582, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193540000}, {"instrument": "GOOGL", "mid_signal": -17916, "gamma_signal": 871, "vega_signal": 18083, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193540000}, {"instrument": "GOOGL", "mid_signal": 346693, "gamma_signal": 80708, "vega_signal": 183838, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193545000}, {"instrument": "GOOGL", "mid_signal": -278635, "gamma_signal": -10957, "vega_signal": -108300, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193550000}, {"instrument": "GOOGL", "mid_signal": 21643, "gamma_signal": 17582, "vega_signal": -22763, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193555000}, {"instrument": "GOOGL", "mid_signal": 388, "gamma_signal": -54, "vega_signal": -367, "option_type": "P", "stock_price": 332.22, "utc_time": 1776193555000}, {"instrument": "GOOGL", "mid_signal": 4986487, "gamma_signal": 1092784, "vega_signal": 1098493, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193560000}, {"instrument": "GOOGL", "mid_signal": -3745, "gamma_signal": -61, "vega_signal": -18368, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193565000}, {"instrument": "GOOGL", "mid_signal": 16033, "gamma_signal": 2532, "vega_signal": 2346, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193570000}, {"instrument": "GOOGL", "mid_signal": -17750, "gamma_signal": 532, "vega_signal": 25503, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.25, "utc_time": 1776193580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193580000}, {"instrument": "GOOGL", "mid_signal": 10785, "gamma_signal": 1614, "vega_signal": 4946, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193595000}, {"instrument": "GOOGL", "mid_signal": 11914, "gamma_signal": 91, "vega_signal": 44708, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193600000}, {"instrument": "GOOGL", "mid_signal": -53205, "gamma_signal": -1600, "vega_signal": -61044, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193605000}, {"instrument": "GOOGL", "mid_signal": 27365, "gamma_signal": 330, "vega_signal": 56339, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193615000}, {"instrument": "GOOGL", "mid_signal": 4013, "gamma_signal": 632, "vega_signal": 2024, "option_type": "C", "stock_price": 332.22, "utc_time": 1776193620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776193620000}, {"instrument": "GOOGL", "mid_signal": 26718, "gamma_signal": 55, "vega_signal": 33072, "option_type": "C", "stock_price": 332.22, "utc_time": 1776193625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776193625000}, {"instrument": "GOOGL", "mid_signal": -10050, "gamma_signal": -2203, "vega_signal": -2053, "option_type": "C", "stock_price": 332.22, "utc_time": 1776193630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776193630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1776193635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776193635000}, {"instrument": "GOOGL", "mid_signal": 31302, "gamma_signal": 338, "vega_signal": 1166, "option_type": "C", "stock_price": 332.25, "utc_time": 1776193640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193640000}, {"instrument": "GOOGL", "mid_signal": 34602, "gamma_signal": 2253, "vega_signal": 69396, "option_type": "C", "stock_price": 332.25, "utc_time": 1776193645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193645000}, {"instrument": "GOOGL", "mid_signal": 17092, "gamma_signal": 195, "vega_signal": 11954, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193650000}, {"instrument": "GOOGL", "mid_signal": 1214666, "gamma_signal": 5035, "vega_signal": 4033797, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193655000}, {"instrument": "GOOGL", "mid_signal": -29649, "gamma_signal": -604, "vega_signal": -1862, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193660000}, {"instrument": "GOOGL", "mid_signal": 54269, "gamma_signal": 680, "vega_signal": 144098, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193665000}, {"instrument": "GOOGL", "mid_signal": 445339, "gamma_signal": 2508, "vega_signal": 1488710, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193670000}, {"instrument": "GOOGL", "mid_signal": 25413, "gamma_signal": 3886, "vega_signal": -36135, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193675000}, {"instrument": "GOOGL", "mid_signal": -18145, "gamma_signal": -356, "vega_signal": -12753, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.245, "utc_time": 1776193685000}, {"instrument": "GOOGL", "mid_signal": 45855, "gamma_signal": -1913, "vega_signal": -70949, "option_type": "P", "stock_price": 332.245, "utc_time": 1776193685000}, {"instrument": "GOOGL", "mid_signal": 4817, "gamma_signal": 209, "vega_signal": 7336, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193695000}, {"instrument": "GOOGL", "mid_signal": -53092, "gamma_signal": -382, "vega_signal": -108547, "option_type": "C", "stock_price": 332.24, "utc_time": 1776193700000}, {"instrument": "GOOGL", "mid_signal": -14088, "gamma_signal": 2406, "vega_signal": 7373, "option_type": "P", "stock_price": 332.24, "utc_time": 1776193700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193705000}, {"instrument": "GOOGL", "mid_signal": 7338, "gamma_signal": 1007, "vega_signal": 2987, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193710000}, {"instrument": "GOOGL", "mid_signal": 283515, "gamma_signal": 16440, "vega_signal": 29205, "option_type": "C", "stock_price": 332.135, "utc_time": 1776193715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193715000}, {"instrument": "GOOGL", "mid_signal": -1452, "gamma_signal": -241, "vega_signal": -932, "option_type": "C", "stock_price": 332.14, "utc_time": 1776193720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.135, "utc_time": 1776193720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776193725000}, {"instrument": "GOOGL", "mid_signal": 147182, "gamma_signal": -38012, "vega_signal": -48089, "option_type": "P", "stock_price": 332.16, "utc_time": 1776193725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776193730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776193730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776193735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776193735000}, {"instrument": "GOOGL", "mid_signal": 131825, "gamma_signal": 8050, "vega_signal": 8386, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193740000}, {"instrument": "GOOGL", "mid_signal": -67367, "gamma_signal": -3387, "vega_signal": -10162, "option_type": "C", "stock_price": 332.18, "utc_time": 1776193745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776193745000}, {"instrument": "GOOGL", "mid_signal": -13393, "gamma_signal": -3910, "vega_signal": -4150, "option_type": "C", "stock_price": 332.18, "utc_time": 1776193750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776193750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776193755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193755000}, {"instrument": "GOOGL", "mid_signal": 672156, "gamma_signal": 5421, "vega_signal": 218727, "option_type": "C", "stock_price": 332.18, "utc_time": 1776193760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193760000}, {"instrument": "GOOGL", "mid_signal": 72538, "gamma_signal": 10059, "vega_signal": 29669, "option_type": "C", "stock_price": 332.18, "utc_time": 1776193765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776193765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193770000}, {"instrument": "GOOGL", "mid_signal": 37665, "gamma_signal": 1037, "vega_signal": 17844, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193775000}, {"instrument": "GOOGL", "mid_signal": -24414, "gamma_signal": 4215, "vega_signal": 12808, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193780000}, {"instrument": "GOOGL", "mid_signal": 20857, "gamma_signal": 117, "vega_signal": 34420, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193785000}, {"instrument": "GOOGL", "mid_signal": 71767, "gamma_signal": 1597, "vega_signal": 80752, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193790000}, {"instrument": "GOOGL", "mid_signal": 11195, "gamma_signal": -446, "vega_signal": -16193, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193790000}, {"instrument": "GOOGL", "mid_signal": 72542, "gamma_signal": 10060, "vega_signal": 29671, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193800000}, {"instrument": "GOOGL", "mid_signal": 4173, "gamma_signal": -1233, "vega_signal": -1577, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193800000}, {"instrument": "GOOGL", "mid_signal": 42367, "gamma_signal": 2447, "vega_signal": 18974, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193805000}, {"instrument": "GOOGL", "mid_signal": -338342, "gamma_signal": -97858, "vega_signal": -104499, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776193815000}, {"instrument": "GOOGL", "mid_signal": 2887261, "gamma_signal": 24228, "vega_signal": 520916, "option_type": "C", "stock_price": 332.25, "utc_time": 1776193820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193820000}, {"instrument": "GOOGL", "mid_signal": -257092, "gamma_signal": -15985, "vega_signal": -9354, "option_type": "C", "stock_price": 332.25, "utc_time": 1776193825000}, {"instrument": "GOOGL", "mid_signal": 6022, "gamma_signal": -1567, "vega_signal": -733, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193825000}, {"instrument": "GOOGL", "mid_signal": 40329, "gamma_signal": 8644, "vega_signal": 8215, "option_type": "C", "stock_price": 332.25, "utc_time": 1776193830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.25, "utc_time": 1776193830000}, {"instrument": "GOOGL", "mid_signal": -4241, "gamma_signal": -4975, "vega_signal": -12653, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193835000}, {"instrument": "GOOGL", "mid_signal": 28259, "gamma_signal": 635, "vega_signal": 3300, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193840000}, {"instrument": "GOOGL", "mid_signal": -49890, "gamma_signal": 6247, "vega_signal": 17503, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193840000}, {"instrument": "GOOGL", "mid_signal": 10082, "gamma_signal": 2161, "vega_signal": 2054, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193845000}, {"instrument": "GOOGL", "mid_signal": 1915, "gamma_signal": -175, "vega_signal": -2112, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193845000}, {"instrument": "GOOGL", "mid_signal": -241152, "gamma_signal": -8868, "vega_signal": -47277, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193860000}, {"instrument": "GOOGL", "mid_signal": -12805, "gamma_signal": 1473, "vega_signal": -16379, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776193870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776193870000}, {"instrument": "GOOGL", "mid_signal": -21529, "gamma_signal": -2970, "vega_signal": -8838, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193875000}, {"instrument": "GOOGL", "mid_signal": 42255, "gamma_signal": -6935, "vega_signal": -6337, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193875000}, {"instrument": "GOOGL", "mid_signal": 12754, "gamma_signal": 1331, "vega_signal": 3840, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193890000}, {"instrument": "GOOGL", "mid_signal": 47507, "gamma_signal": 751, "vega_signal": 39969, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776193900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776193900000}, {"instrument": "GOOGL", "mid_signal": -19642, "gamma_signal": -4245, "vega_signal": -4055, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193905000}, {"instrument": "GOOGL", "mid_signal": -345011, "gamma_signal": 69651, "vega_signal": 64977, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193905000}, {"instrument": "GOOGL", "mid_signal": 89417, "gamma_signal": 7820, "vega_signal": 24636, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193910000}, {"instrument": "GOOGL", "mid_signal": 9280, "gamma_signal": -772, "vega_signal": -8128, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193910000}, {"instrument": "GOOGL", "mid_signal": 19663, "gamma_signal": 5717, "vega_signal": 6121, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193915000}, {"instrument": "GOOGL", "mid_signal": 6828, "gamma_signal": -1682, "vega_signal": -1671, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193915000}, {"instrument": "GOOGL", "mid_signal": -21619, "gamma_signal": -1457, "vega_signal": -3816, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193925000}, {"instrument": "GOOGL", "mid_signal": 79776, "gamma_signal": 2232, "vega_signal": 47496, "option_type": "C", "stock_price": 332.2, "utc_time": 1776193930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193930000}, {"instrument": "GOOGL", "mid_signal": 414483, "gamma_signal": 53428, "vega_signal": -260213, "option_type": "C", "stock_price": 332.19, "utc_time": 1776193935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776193935000}, {"instrument": "GOOGL", "mid_signal": -19893, "gamma_signal": -342, "vega_signal": -12440, "option_type": "C", "stock_price": 332.21, "utc_time": 1776193940000}, {"instrument": "GOOGL", "mid_signal": 449263, "gamma_signal": -90151, "vega_signal": -85877, "option_type": "P", "stock_price": 332.21, "utc_time": 1776193940000}, {"instrument": "GOOGL", "mid_signal": 43808, "gamma_signal": 417, "vega_signal": 40053, "option_type": "C", "stock_price": 332.16, "utc_time": 1776193945000}, {"instrument": "GOOGL", "mid_signal": -8627, "gamma_signal": 927, "vega_signal": 4599, "option_type": "P", "stock_price": 332.16, "utc_time": 1776193945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776193950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776193950000}, {"instrument": "GOOGL", "mid_signal": 25901, "gamma_signal": 1744, "vega_signal": 10191, "option_type": "C", "stock_price": 332.16, "utc_time": 1776193955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776193955000}, {"instrument": "GOOGL", "mid_signal": -46430, "gamma_signal": -8627, "vega_signal": -16411, "option_type": "C", "stock_price": 332.1, "utc_time": 1776193960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776193960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.1, "utc_time": 1776193965000}, {"instrument": "GOOGL", "mid_signal": 10328, "gamma_signal": -382, "vega_signal": -17007, "option_type": "P", "stock_price": 332.1, "utc_time": 1776193965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.1, "utc_time": 1776193970000}, {"instrument": "GOOGL", "mid_signal": 3507, "gamma_signal": -113, "vega_signal": -8502, "option_type": "P", "stock_price": 332.06, "utc_time": 1776193970000}, {"instrument": "GOOGL", "mid_signal": -25897, "gamma_signal": -5438, "vega_signal": -5425, "option_type": "C", "stock_price": 332.07, "utc_time": 1776193975000}, {"instrument": "GOOGL", "mid_signal": -11228, "gamma_signal": 2253, "vega_signal": 2146, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776193980000}, {"instrument": "GOOGL", "mid_signal": -6716, "gamma_signal": 1631, "vega_signal": 1654, "option_type": "P", "stock_price": 332.09, "utc_time": 1776193980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.06, "utc_time": 1776193985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776193985000}, {"instrument": "GOOGL", "mid_signal": -47061, "gamma_signal": -95, "vega_signal": -123724, "option_type": "C", "stock_price": 332.06, "utc_time": 1776193990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776193990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.06, "utc_time": 1776193995000}, {"instrument": "GOOGL", "mid_signal": -12419, "gamma_signal": 438, "vega_signal": 19129, "option_type": "P", "stock_price": 332.06, "utc_time": 1776193995000}, {"instrument": "GOOGL", "mid_signal": -5295, "gamma_signal": 1715, "vega_signal": -16231, "option_type": "C", "stock_price": 332, "utc_time": 1776194000000}, {"instrument": "GOOGL", "mid_signal": -8692, "gamma_signal": 938, "vega_signal": 4614, "option_type": "P", "stock_price": 332, "utc_time": 1776194000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776194005000}, {"instrument": "GOOGL", "mid_signal": -6335, "gamma_signal": -398, "vega_signal": -8907, "option_type": "C", "stock_price": 332, "utc_time": 1776194010000}, {"instrument": "GOOGL", "mid_signal": -40799, "gamma_signal": 10020, "vega_signal": 9992, "option_type": "P", "stock_price": 332, "utc_time": 1776194010000}, {"instrument": "GOOGL", "mid_signal": 47052, "gamma_signal": 95, "vega_signal": 123702, "option_type": "C", "stock_price": 332, "utc_time": 1776194015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776194015000}, {"instrument": "GOOGL", "mid_signal": -39617, "gamma_signal": -3767, "vega_signal": -10969, "option_type": "C", "stock_price": 332, "utc_time": 1776194020000}, {"instrument": "GOOGL", "mid_signal": -6800, "gamma_signal": 1670, "vega_signal": 1665, "option_type": "P", "stock_price": 332, "utc_time": 1776194020000}, {"instrument": "GOOGL", "mid_signal": 222523, "gamma_signal": 34476, "vega_signal": 81067, "option_type": "C", "stock_price": 332, "utc_time": 1776194025000}, {"instrument": "GOOGL", "mid_signal": -73701, "gamma_signal": 2027, "vega_signal": 138504, "option_type": "P", "stock_price": 332, "utc_time": 1776194025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194030000}, {"instrument": "GOOGL", "mid_signal": -8666, "gamma_signal": 846, "vega_signal": 2984, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194030000}, {"instrument": "GOOGL", "mid_signal": -52407, "gamma_signal": -863, "vega_signal": -35373, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194040000}, {"instrument": "GOOGL", "mid_signal": -32237, "gamma_signal": -2792, "vega_signal": -8010, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194045000}, {"instrument": "GOOGL", "mid_signal": -16309, "gamma_signal": 5080, "vega_signal": 6184, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194045000}, {"instrument": "GOOGL", "mid_signal": 6508, "gamma_signal": 633, "vega_signal": 4523, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194050000}, {"instrument": "GOOGL", "mid_signal": 7166, "gamma_signal": 988, "vega_signal": 2942, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194055000}, {"instrument": "GOOGL", "mid_signal": 8780, "gamma_signal": -851, "vega_signal": -3005, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776194065000}, {"instrument": "GOOGL", "mid_signal": 14261, "gamma_signal": 878, "vega_signal": 6421, "option_type": "C", "stock_price": 332, "utc_time": 1776194070000}, {"instrument": "GOOGL", "mid_signal": -14806, "gamma_signal": 3470, "vega_signal": 4590, "option_type": "P", "stock_price": 332, "utc_time": 1776194070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776194075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.96, "utc_time": 1776194080000}, {"instrument": "GOOGL", "mid_signal": 3735, "gamma_signal": -714, "vega_signal": -2464, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194080000}, {"instrument": "GOOGL", "mid_signal": -3269, "gamma_signal": -949, "vega_signal": -1017, "option_type": "C", "stock_price": 331.9, "utc_time": 1776194085000}, {"instrument": "GOOGL", "mid_signal": 6907, "gamma_signal": -1682, "vega_signal": -1680, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194085000}, {"instrument": "GOOGL", "mid_signal": 34047, "gamma_signal": -1364, "vega_signal": 9363, "option_type": "C", "stock_price": 331.9, "utc_time": 1776194090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.89, "utc_time": 1776194095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.89, "utc_time": 1776194095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.88, "utc_time": 1776194100000}, {"instrument": "GOOGL", "mid_signal": 11613, "gamma_signal": -2290, "vega_signal": -2170, "option_type": "P", "stock_price": 331.88, "utc_time": 1776194100000}, {"instrument": "GOOGL", "mid_signal": 21065, "gamma_signal": 2435, "vega_signal": 19380, "option_type": "C", "stock_price": 331.9, "utc_time": 1776194105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194105000}, {"instrument": "GOOGL", "mid_signal": 6798, "gamma_signal": 1120, "vega_signal": 3966, "option_type": "C", "stock_price": 331.9, "utc_time": 1776194110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194110000}, {"instrument": "GOOGL", "mid_signal": 2736, "gamma_signal": 265, "vega_signal": 2777, "option_type": "C", "stock_price": 331.9, "utc_time": 1776194115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194115000}, {"instrument": "GOOGL", "mid_signal": 86533, "gamma_signal": 3521, "vega_signal": 123666, "option_type": "C", "stock_price": 331.98, "utc_time": 1776194120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1776194120000}, {"instrument": "GOOGL", "mid_signal": 209, "gamma_signal": 30, "vega_signal": 178, "option_type": "C", "stock_price": 331.98, "utc_time": 1776194125000}, {"instrument": "GOOGL", "mid_signal": -541, "gamma_signal": 45, "vega_signal": 743, "option_type": "P", "stock_price": 331.98, "utc_time": 1776194125000}, {"instrument": "GOOGL", "mid_signal": -949213, "gamma_signal": -209094, "vega_signal": -199133, "option_type": "C", "stock_price": 331.96, "utc_time": 1776194130000}, {"instrument": "GOOGL", "mid_signal": -900, "gamma_signal": 270, "vega_signal": 366, "option_type": "P", "stock_price": 331.98, "utc_time": 1776194130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.96, "utc_time": 1776194135000}, {"instrument": "GOOGL", "mid_signal": -9946, "gamma_signal": 255, "vega_signal": 24880, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194135000}, {"instrument": "GOOGL", "mid_signal": 30372, "gamma_signal": 1444, "vega_signal": 60249, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1776194150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776194150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1776194155000}, {"instrument": "GOOGL", "mid_signal": 11878, "gamma_signal": -2328, "vega_signal": -2186, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194160000}, {"instrument": "GOOGL", "mid_signal": 10286, "gamma_signal": -1278, "vega_signal": -3541, "option_type": "P", "stock_price": 331.93, "utc_time": 1776194160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.93, "utc_time": 1776194165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.93, "utc_time": 1776194165000}, {"instrument": "GOOGL", "mid_signal": -35632, "gamma_signal": -611, "vega_signal": -30944, "option_type": "C", "stock_price": 331.93, "utc_time": 1776194170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.93, "utc_time": 1776194170000}, {"instrument": "GOOGL", "mid_signal": -7039, "gamma_signal": -980, "vega_signal": -2910, "option_type": "C", "stock_price": 331.95, "utc_time": 1776194175000}, {"instrument": "GOOGL", "mid_signal": 11838, "gamma_signal": -2323, "vega_signal": -2183, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194175000}, {"instrument": "GOOGL", "mid_signal": -543, "gamma_signal": -81, "vega_signal": -410, "option_type": "C", "stock_price": 331.95, "utc_time": 1776194180000}, {"instrument": "GOOGL", "mid_signal": 4038, "gamma_signal": -1112, "vega_signal": -1182, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194180000}, {"instrument": "GOOGL", "mid_signal": 9503, "gamma_signal": 313, "vega_signal": 10929, "option_type": "C", "stock_price": 331.95, "utc_time": 1776194185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194185000}, {"instrument": "GOOGL", "mid_signal": -18527, "gamma_signal": -161, "vega_signal": -28531, "option_type": "C", "stock_price": 332.02, "utc_time": 1776194190000}, {"instrument": "GOOGL", "mid_signal": -3859, "gamma_signal": 334, "vega_signal": 3572, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194190000}, {"instrument": "GOOGL", "mid_signal": -26577, "gamma_signal": -7806, "vega_signal": -1297, "option_type": "C", "stock_price": 332.02, "utc_time": 1776194195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1776194195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194205000}, {"instrument": "GOOGL", "mid_signal": 7055, "gamma_signal": -1712, "vega_signal": -1699, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194205000}, {"instrument": "GOOGL", "mid_signal": -26748, "gamma_signal": -218, "vega_signal": -8817, "option_type": "C", "stock_price": 331.75, "utc_time": 1776194210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194210000}, {"instrument": "GOOGL", "mid_signal": 12547, "gamma_signal": 1332, "vega_signal": 3815, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194215000}, {"instrument": "GOOGL", "mid_signal": 7055, "gamma_signal": -1712, "vega_signal": -1699, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194215000}, {"instrument": "GOOGL", "mid_signal": 55105, "gamma_signal": 1664, "vega_signal": 58282, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194220000}, {"instrument": "GOOGL", "mid_signal": 13442, "gamma_signal": -336, "vega_signal": -13779, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194225000}, {"instrument": "GOOGL", "mid_signal": 1715, "gamma_signal": -328, "vega_signal": -1062, "option_type": "P", "stock_price": 331.85, "utc_time": 1776194225000}, {"instrument": "GOOGL", "mid_signal": 5828, "gamma_signal": -652, "vega_signal": 27650, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1776194230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776194240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776194240000}, {"instrument": "GOOGL", "mid_signal": 719, "gamma_signal": 2554, "vega_signal": -18457, "option_type": "C", "stock_price": 331.815, "utc_time": 1776194245000}, {"instrument": "GOOGL", "mid_signal": 12032, "gamma_signal": -2329, "vega_signal": -2194, "option_type": "P", "stock_price": 331.815, "utc_time": 1776194245000}, {"instrument": "GOOGL", "mid_signal": 16045, "gamma_signal": 4321, "vega_signal": 4290, "option_type": "C", "stock_price": 331.815, "utc_time": 1776194250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.815, "utc_time": 1776194250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1776194260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.78, "utc_time": 1776194260000}, {"instrument": "GOOGL", "mid_signal": -538, "gamma_signal": -80, "vega_signal": -406, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194265000}, {"instrument": "GOOGL", "mid_signal": -32765, "gamma_signal": 4888, "vega_signal": 9295, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194265000}, {"instrument": "GOOGL", "mid_signal": 105376, "gamma_signal": 29262, "vega_signal": 27144, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194270000}, {"instrument": "GOOGL", "mid_signal": 50803, "gamma_signal": -2815, "vega_signal": -19535, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194275000}, {"instrument": "GOOGL", "mid_signal": -20735, "gamma_signal": 2559, "vega_signal": 7102, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194275000}, {"instrument": "GOOGL", "mid_signal": -9486, "gamma_signal": -312, "vega_signal": -10914, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194280000}, {"instrument": "GOOGL", "mid_signal": -40908, "gamma_signal": 5096, "vega_signal": 13377, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194285000}, {"instrument": "GOOGL", "mid_signal": -20806, "gamma_signal": 2602, "vega_signal": 7109, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.69, "utc_time": 1776194295000}, {"instrument": "GOOGL", "mid_signal": -13844, "gamma_signal": 1448, "vega_signal": 3913, "option_type": "P", "stock_price": 331.69, "utc_time": 1776194295000}, {"instrument": "GOOGL", "mid_signal": 6160, "gamma_signal": 941, "vega_signal": -957, "option_type": "C", "stock_price": 331.68, "utc_time": 1776194300000}, {"instrument": "GOOGL", "mid_signal": -21024, "gamma_signal": 2627, "vega_signal": 7329, "option_type": "P", "stock_price": 331.68, "utc_time": 1776194300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776194305000}, {"instrument": "GOOGL", "mid_signal": 41604, "gamma_signal": -5204, "vega_signal": -14216, "option_type": "P", "stock_price": 331.68, "utc_time": 1776194305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776194310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.68, "utc_time": 1776194310000}, {"instrument": "GOOGL", "mid_signal": -175286, "gamma_signal": -16918, "vega_signal": -110295, "option_type": "C", "stock_price": 331.64, "utc_time": 1776194315000}, {"instrument": "GOOGL", "mid_signal": 20800, "gamma_signal": -2602, "vega_signal": -7107, "option_type": "P", "stock_price": 331.64, "utc_time": 1776194315000}, {"instrument": "GOOGL", "mid_signal": -32734, "gamma_signal": -4466, "vega_signal": -16528, "option_type": "C", "stock_price": 331.6, "utc_time": 1776194320000}, {"instrument": "GOOGL", "mid_signal": -20797, "gamma_signal": 2601, "vega_signal": 7106, "option_type": "P", "stock_price": 331.6, "utc_time": 1776194320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776194325000}, {"instrument": "GOOGL", "mid_signal": -12138, "gamma_signal": 2392, "vega_signal": 2198, "option_type": "P", "stock_price": 331.6, "utc_time": 1776194325000}, {"instrument": "GOOGL", "mid_signal": 68244, "gamma_signal": 1520, "vega_signal": 65947, "option_type": "C", "stock_price": 331.6, "utc_time": 1776194330000}, {"instrument": "GOOGL", "mid_signal": -9112, "gamma_signal": 1109, "vega_signal": 2219, "option_type": "P", "stock_price": 331.6, "utc_time": 1776194330000}, {"instrument": "GOOGL", "mid_signal": 269596, "gamma_signal": 2819, "vega_signal": 380282, "option_type": "C", "stock_price": 331.63, "utc_time": 1776194335000}, {"instrument": "GOOGL", "mid_signal": 20797, "gamma_signal": -2601, "vega_signal": -7106, "option_type": "P", "stock_price": 331.6, "utc_time": 1776194335000}, {"instrument": "GOOGL", "mid_signal": -11044, "gamma_signal": -927, "vega_signal": -9107, "option_type": "C", "stock_price": 331.65, "utc_time": 1776194340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776194340000}, {"instrument": "GOOGL", "mid_signal": 17500, "gamma_signal": 1690, "vega_signal": 4696, "option_type": "C", "stock_price": 331.65, "utc_time": 1776194345000}, {"instrument": "GOOGL", "mid_signal": 33580, "gamma_signal": -2230, "vega_signal": -16327, "option_type": "P", "stock_price": 331.65, "utc_time": 1776194345000}, {"instrument": "GOOGL", "mid_signal": 12596, "gamma_signal": 347, "vega_signal": 12208, "option_type": "C", "stock_price": 331.65, "utc_time": 1776194350000}, {"instrument": "GOOGL", "mid_signal": -8723, "gamma_signal": 279, "vega_signal": 11583, "option_type": "P", "stock_price": 331.65, "utc_time": 1776194350000}, {"instrument": "GOOGL", "mid_signal": 449382, "gamma_signal": 2039, "vega_signal": 686333, "option_type": "C", "stock_price": 331.65, "utc_time": 1776194355000}, {"instrument": "GOOGL", "mid_signal": -1436, "gamma_signal": 439, "vega_signal": 536, "option_type": "P", "stock_price": 331.56, "utc_time": 1776194355000}, {"instrument": "GOOGL", "mid_signal": 165514, "gamma_signal": 28407, "vega_signal": 66175, "option_type": "C", "stock_price": 331.56, "utc_time": 1776194360000}, {"instrument": "GOOGL", "mid_signal": 12430, "gamma_signal": -2408, "vega_signal": -2213, "option_type": "P", "stock_price": 331.56, "utc_time": 1776194360000}, {"instrument": "GOOGL", "mid_signal": -30717, "gamma_signal": -3586, "vega_signal": -69631, "option_type": "C", "stock_price": 331.51, "utc_time": 1776194365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.56, "utc_time": 1776194365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1776194370000}, {"instrument": "GOOGL", "mid_signal": 8099, "gamma_signal": -586, "vega_signal": -5720, "option_type": "P", "stock_price": 331.51, "utc_time": 1776194370000}, {"instrument": "GOOGL", "mid_signal": 18386, "gamma_signal": 1520, "vega_signal": 15429, "option_type": "C", "stock_price": 331.48, "utc_time": 1776194375000}, {"instrument": "GOOGL", "mid_signal": 67987, "gamma_signal": -14028, "vega_signal": -6986, "option_type": "P", "stock_price": 331.51, "utc_time": 1776194375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.51, "utc_time": 1776194380000}, {"instrument": "GOOGL", "mid_signal": -27946, "gamma_signal": 2952, "vega_signal": 7835, "option_type": "P", "stock_price": 331.51, "utc_time": 1776194380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.52, "utc_time": 1776194385000}, {"instrument": "GOOGL", "mid_signal": -18724, "gamma_signal": 2629, "vega_signal": 11839, "option_type": "P", "stock_price": 331.52, "utc_time": 1776194385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.52, "utc_time": 1776194390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.52, "utc_time": 1776194390000}, {"instrument": "GOOGL", "mid_signal": -5040, "gamma_signal": -760, "vega_signal": -2356, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.51, "utc_time": 1776194395000}, {"instrument": "GOOGL", "mid_signal": 30763, "gamma_signal": 127, "vega_signal": 16536, "option_type": "C", "stock_price": 331.45, "utc_time": 1776194400000}, {"instrument": "GOOGL", "mid_signal": -12737, "gamma_signal": 2395, "vega_signal": 2228, "option_type": "P", "stock_price": 331.45, "utc_time": 1776194400000}, {"instrument": "GOOGL", "mid_signal": -12185, "gamma_signal": -57, "vega_signal": -67699, "option_type": "C", "stock_price": 331.45, "utc_time": 1776194405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.45, "utc_time": 1776194405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.45, "utc_time": 1776194410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.45, "utc_time": 1776194410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.45, "utc_time": 1776194415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.45, "utc_time": 1776194415000}, {"instrument": "GOOGL", "mid_signal": -60923, "gamma_signal": -286, "vega_signal": -338497, "option_type": "C", "stock_price": 331.45, "utc_time": 1776194420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.45, "utc_time": 1776194420000}, {"instrument": "GOOGL", "mid_signal": 1197969, "gamma_signal": 70705, "vega_signal": 631598, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1776194425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194430000}, {"instrument": "GOOGL", "mid_signal": -28335, "gamma_signal": 2915, "vega_signal": 7853, "option_type": "P", "stock_price": 331.5, "utc_time": 1776194430000}, {"instrument": "GOOGL", "mid_signal": -84933, "gamma_signal": -2181, "vega_signal": -99062, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194435000}, {"instrument": "GOOGL", "mid_signal": 12739, "gamma_signal": -2395, "vega_signal": -2228, "option_type": "P", "stock_price": 331.5, "utc_time": 1776194435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1776194440000}, {"instrument": "GOOGL", "mid_signal": 1278743, "gamma_signal": 76015, "vega_signal": 735248, "option_type": "C", "stock_price": 331.5, "utc_time": 1776194445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1776194445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1776194450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.465, "utc_time": 1776194450000}, {"instrument": "GOOGL", "mid_signal": -20244, "gamma_signal": -2292, "vega_signal": -2236, "option_type": "C", "stock_price": 331.48, "utc_time": 1776194455000}, {"instrument": "GOOGL", "mid_signal": 12740, "gamma_signal": -2395, "vega_signal": -2228, "option_type": "P", "stock_price": 331.45, "utc_time": 1776194455000}, {"instrument": "GOOGL", "mid_signal": -29681, "gamma_signal": -3197, "vega_signal": -19369, "option_type": "C", "stock_price": 331.49, "utc_time": 1776194460000}, {"instrument": "GOOGL", "mid_signal": 1547, "gamma_signal": -15, "vega_signal": -17533, "option_type": "P", "stock_price": 331.49, "utc_time": 1776194460000}, {"instrument": "GOOGL", "mid_signal": 26501, "gamma_signal": 446, "vega_signal": 5107, "option_type": "C", "stock_price": 331.49, "utc_time": 1776194465000}, {"instrument": "GOOGL", "mid_signal": 8905, "gamma_signal": -2420, "vega_signal": -2522, "option_type": "P", "stock_price": 331.49, "utc_time": 1776194465000}, {"instrument": "GOOGL", "mid_signal": -38849, "gamma_signal": -860, "vega_signal": -47866, "option_type": "C", "stock_price": 331.53, "utc_time": 1776194470000}, {"instrument": "GOOGL", "mid_signal": 166, "gamma_signal": -14, "vega_signal": -264, "option_type": "P", "stock_price": 331.49, "utc_time": 1776194470000}, {"instrument": "GOOGL", "mid_signal": -6642, "gamma_signal": -940, "vega_signal": -2804, "option_type": "C", "stock_price": 331.53, "utc_time": 1776194475000}, {"instrument": "GOOGL", "mid_signal": -4600, "gamma_signal": -429, "vega_signal": -5546, "option_type": "P", "stock_price": 331.54, "utc_time": 1776194475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.54, "utc_time": 1776194480000}, {"instrument": "GOOGL", "mid_signal": 12867, "gamma_signal": -2433, "vega_signal": -2233, "option_type": "P", "stock_price": 331.54, "utc_time": 1776194480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1776194485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.53, "utc_time": 1776194485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1776194490000}, {"instrument": "GOOGL", "mid_signal": 44245, "gamma_signal": -1869, "vega_signal": -39010, "option_type": "P", "stock_price": 331.53, "utc_time": 1776194490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.53, "utc_time": 1776194495000}, {"instrument": "GOOGL", "mid_signal": 443, "gamma_signal": -82, "vega_signal": -343, "option_type": "P", "stock_price": 331.53, "utc_time": 1776194495000}, {"instrument": "GOOGL", "mid_signal": -18308, "gamma_signal": -177, "vega_signal": -25841, "option_type": "C", "stock_price": 331.54, "utc_time": 1776194500000}, {"instrument": "GOOGL", "mid_signal": -60486, "gamma_signal": 6753, "vega_signal": 64036, "option_type": "P", "stock_price": 331.54, "utc_time": 1776194500000}, {"instrument": "GOOGL", "mid_signal": -7934, "gamma_signal": -473, "vega_signal": -10562, "option_type": "C", "stock_price": 331.54, "utc_time": 1776194505000}, {"instrument": "GOOGL", "mid_signal": 10827, "gamma_signal": -1314, "vega_signal": -3609, "option_type": "P", "stock_price": 331.54, "utc_time": 1776194505000}, {"instrument": "GOOGL", "mid_signal": 788, "gamma_signal": 205, "vega_signal": 327, "option_type": "C", "stock_price": 331.54, "utc_time": 1776194510000}, {"instrument": "GOOGL", "mid_signal": 28582, "gamma_signal": -4644, "vega_signal": -8413, "option_type": "P", "stock_price": 331.6, "utc_time": 1776194510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776194515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776194515000}, {"instrument": "GOOGL", "mid_signal": -2075, "gamma_signal": -1107, "vega_signal": 908, "option_type": "C", "stock_price": 331.67, "utc_time": 1776194520000}, {"instrument": "GOOGL", "mid_signal": 19240, "gamma_signal": -2570, "vega_signal": -2279, "option_type": "P", "stock_price": 331.67, "utc_time": 1776194520000}, {"instrument": "GOOGL", "mid_signal": -11562, "gamma_signal": -57, "vega_signal": -66531, "option_type": "C", "stock_price": 331.72, "utc_time": 1776194525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776194525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776194530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776194530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.75, "utc_time": 1776194535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776194535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.74, "utc_time": 1776194540000}, {"instrument": "GOOGL", "mid_signal": 21809, "gamma_signal": -1584, "vega_signal": -13525, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194540000}, {"instrument": "GOOGL", "mid_signal": -17501, "gamma_signal": -4137, "vega_signal": -3813, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.74, "utc_time": 1776194545000}, {"instrument": "GOOGL", "mid_signal": 144038, "gamma_signal": 3908, "vega_signal": 160221, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194550000}, {"instrument": "GOOGL", "mid_signal": 31687, "gamma_signal": -2903, "vega_signal": -7904, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1776194570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1776194575000}, {"instrument": "GOOGL", "mid_signal": -17678, "gamma_signal": 1454, "vega_signal": 3984, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776194580000}, {"instrument": "GOOGL", "mid_signal": -5488, "gamma_signal": 1069, "vega_signal": -3132, "option_type": "P", "stock_price": 331.8, "utc_time": 1776194580000}, {"instrument": "GOOGL", "mid_signal": -273931, "gamma_signal": -62745, "vega_signal": -58437, "option_type": "C", "stock_price": 331.8, "utc_time": 1776194585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776194585000}, {"instrument": "GOOGL", "mid_signal": -37709, "gamma_signal": -2266, "vega_signal": -11115, "option_type": "C", "stock_price": 331.67, "utc_time": 1776194590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776194590000}, {"instrument": "GOOGL", "mid_signal": 12622, "gamma_signal": 350, "vega_signal": 12222, "option_type": "C", "stock_price": 331.72, "utc_time": 1776194595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776194595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.72, "utc_time": 1776194600000}, {"instrument": "GOOGL", "mid_signal": 17491, "gamma_signal": -1500, "vega_signal": -3988, "option_type": "P", "stock_price": 331.72, "utc_time": 1776194600000}, {"instrument": "GOOGL", "mid_signal": -852, "gamma_signal": -51, "vega_signal": -1918, "option_type": "C", "stock_price": 331.745, "utc_time": 1776194605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.745, "utc_time": 1776194605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.745, "utc_time": 1776194610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.745, "utc_time": 1776194610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.745, "utc_time": 1776194615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.745, "utc_time": 1776194615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776194620000}, {"instrument": "GOOGL", "mid_signal": 216904, "gamma_signal": -42203, "vega_signal": -134996, "option_type": "P", "stock_price": 331.8, "utc_time": 1776194620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.8, "utc_time": 1776194625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776194625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194630000}, {"instrument": "GOOGL", "mid_signal": 47419, "gamma_signal": 16133, "vega_signal": 17884, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194635000}, {"instrument": "GOOGL", "mid_signal": 16271, "gamma_signal": 3561, "vega_signal": -238, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776194640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776194645000}, {"instrument": "GOOGL", "mid_signal": 10396, "gamma_signal": -1289, "vega_signal": -3552, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194650000}, {"instrument": "GOOGL", "mid_signal": 4405, "gamma_signal": 734, "vega_signal": 2583, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194655000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -7, "vega_signal": -46, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194660000}, {"instrument": "GOOGL", "mid_signal": 17977, "gamma_signal": 442, "vega_signal": 9433, "option_type": "C", "stock_price": 331.81, "utc_time": 1776194665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776194665000}, {"instrument": "GOOGL", "mid_signal": 2994, "gamma_signal": 897, "vega_signal": 949, "option_type": "C", "stock_price": 331.85, "utc_time": 1776194670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776194670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.85, "utc_time": 1776194675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1776194675000}, {"instrument": "GOOGL", "mid_signal": 21231, "gamma_signal": 2429, "vega_signal": 2184, "option_type": "C", "stock_price": 331.87, "utc_time": 1776194680000}, {"instrument": "GOOGL", "mid_signal": -9792, "gamma_signal": 322, "vega_signal": 11077, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1776194685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194685000}, {"instrument": "GOOGL", "mid_signal": 29970, "gamma_signal": 2934, "vega_signal": 11269, "option_type": "C", "stock_price": 331.81, "utc_time": 1776194690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776194690000}, {"instrument": "GOOGL", "mid_signal": 34085, "gamma_signal": 4868, "vega_signal": 14256, "option_type": "C", "stock_price": 331.81, "utc_time": 1776194695000}, {"instrument": "GOOGL", "mid_signal": -5259, "gamma_signal": 840, "vega_signal": 2423, "option_type": "P", "stock_price": 331.81, "utc_time": 1776194695000}, {"instrument": "GOOGL", "mid_signal": 50170, "gamma_signal": 4458, "vega_signal": 14710, "option_type": "C", "stock_price": 331.85, "utc_time": 1776194700000}, {"instrument": "GOOGL", "mid_signal": 29645, "gamma_signal": -1565, "vega_signal": -14430, "option_type": "P", "stock_price": 331.85, "utc_time": 1776194700000}, {"instrument": "GOOGL", "mid_signal": 13146, "gamma_signal": 120, "vega_signal": 36901, "option_type": "C", "stock_price": 331.84, "utc_time": 1776194705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1776194705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1776194710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194710000}, {"instrument": "GOOGL", "mid_signal": 101736, "gamma_signal": 2939, "vega_signal": 124770, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194715000}, {"instrument": "GOOGL", "mid_signal": 59017, "gamma_signal": 732, "vega_signal": 103456, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1776194725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776194725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.86, "utc_time": 1776194730000}, {"instrument": "GOOGL", "mid_signal": 6417, "gamma_signal": -159, "vega_signal": -15331, "option_type": "P", "stock_price": 331.86, "utc_time": 1776194730000}, {"instrument": "GOOGL", "mid_signal": 52797, "gamma_signal": 1398, "vega_signal": 57798, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776194735000}, {"instrument": "GOOGL", "mid_signal": 16186, "gamma_signal": 360, "vega_signal": 12800, "option_type": "C", "stock_price": 331.82, "utc_time": 1776194740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776194740000}, {"instrument": "GOOGL", "mid_signal": 44022, "gamma_signal": 1333, "vega_signal": 46600, "option_type": "C", "stock_price": 331.92, "utc_time": 1776194745000}, {"instrument": "GOOGL", "mid_signal": 179, "gamma_signal": -29, "vega_signal": -155, "option_type": "P", "stock_price": 331.88, "utc_time": 1776194745000}, {"instrument": "GOOGL", "mid_signal": 49247, "gamma_signal": 2311, "vega_signal": 21843, "option_type": "C", "stock_price": 331.92, "utc_time": 1776194750000}, {"instrument": "GOOGL", "mid_signal": 106601, "gamma_signal": -23713, "vega_signal": -36851, "option_type": "P", "stock_price": 331.92, "utc_time": 1776194750000}, {"instrument": "GOOGL", "mid_signal": 5930, "gamma_signal": 73, "vega_signal": -9763, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194755000}, {"instrument": "GOOGL", "mid_signal": -37282, "gamma_signal": 5359, "vega_signal": 15020, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194755000}, {"instrument": "GOOGL", "mid_signal": 20183, "gamma_signal": 474, "vega_signal": 25730, "option_type": "C", "stock_price": 331.88, "utc_time": 1776194760000}, {"instrument": "GOOGL", "mid_signal": -6680, "gamma_signal": 513, "vega_signal": 5130, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194760000}, {"instrument": "GOOGL", "mid_signal": 81739, "gamma_signal": 97, "vega_signal": 30518, "option_type": "C", "stock_price": 331.86, "utc_time": 1776194765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776194765000}, {"instrument": "GOOGL", "mid_signal": -36015, "gamma_signal": -710, "vega_signal": -25473, "option_type": "C", "stock_price": 331.84, "utc_time": 1776194770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776194770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.84, "utc_time": 1776194775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776194775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1776194780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776194780000}, {"instrument": "GOOGL", "mid_signal": 106550, "gamma_signal": -1383, "vega_signal": 391968, "option_type": "C", "stock_price": 332, "utc_time": 1776194785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194785000}, {"instrument": "GOOGL", "mid_signal": 38942, "gamma_signal": 2781, "vega_signal": 7815, "option_type": "C", "stock_price": 332.04, "utc_time": 1776194790000}, {"instrument": "GOOGL", "mid_signal": 10708, "gamma_signal": -410, "vega_signal": -8539, "option_type": "P", "stock_price": 332.04, "utc_time": 1776194790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1776194795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776194795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194800000}, {"instrument": "GOOGL", "mid_signal": -5835, "gamma_signal": 1024, "vega_signal": 3822, "option_type": "P", "stock_price": 332, "utc_time": 1776194800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1776194805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776194805000}, {"instrument": "GOOGL", "mid_signal": 43292, "gamma_signal": 1075, "vega_signal": 37932, "option_type": "C", "stock_price": 332.01, "utc_time": 1776194810000}, {"instrument": "GOOGL", "mid_signal": 23649, "gamma_signal": -2082, "vega_signal": -1990, "option_type": "P", "stock_price": 332.01, "utc_time": 1776194810000}, {"instrument": "GOOGL", "mid_signal": 264866, "gamma_signal": 17432, "vega_signal": 16103, "option_type": "C", "stock_price": 331.91, "utc_time": 1776194815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776194815000}, {"instrument": "GOOGL", "mid_signal": -616, "gamma_signal": 611, "vega_signal": -5028, "option_type": "C", "stock_price": 331.95, "utc_time": 1776194820000}, {"instrument": "GOOGL", "mid_signal": 2488, "gamma_signal": -115, "vega_signal": -4544, "option_type": "P", "stock_price": 331.91, "utc_time": 1776194820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1776194825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194825000}, {"instrument": "GOOGL", "mid_signal": 27478, "gamma_signal": 448, "vega_signal": 43579, "option_type": "C", "stock_price": 332, "utc_time": 1776194830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1776194830000}, {"instrument": "GOOGL", "mid_signal": 122, "gamma_signal": 5, "vega_signal": 511, "option_type": "C", "stock_price": 332, "utc_time": 1776194835000}, {"instrument": "GOOGL", "mid_signal": 30281, "gamma_signal": -583, "vega_signal": -36884, "option_type": "P", "stock_price": 332, "utc_time": 1776194835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332, "utc_time": 1776194840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776194840000}, {"instrument": "GOOGL", "mid_signal": 3122, "gamma_signal": 423, "vega_signal": -37445, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194845000}, {"instrument": "GOOGL", "mid_signal": -4631, "gamma_signal": 3442, "vega_signal": -44405, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194845000}, {"instrument": "GOOGL", "mid_signal": 6968, "gamma_signal": 983, "vega_signal": 2889, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194850000}, {"instrument": "GOOGL", "mid_signal": 102334, "gamma_signal": -1256, "vega_signal": -337246, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194850000}, {"instrument": "GOOGL", "mid_signal": 260059, "gamma_signal": 17007, "vega_signal": 17121, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194855000}, {"instrument": "GOOGL", "mid_signal": -203, "gamma_signal": 7, "vega_signal": 380, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.99, "utc_time": 1776194860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194860000}, {"instrument": "GOOGL", "mid_signal": 214392, "gamma_signal": 23597, "vega_signal": 21703, "option_type": "C", "stock_price": 332.01, "utc_time": 1776194865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776194865000}, {"instrument": "GOOGL", "mid_signal": 13937, "gamma_signal": 1966, "vega_signal": 5779, "option_type": "C", "stock_price": 332.02, "utc_time": 1776194870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776194870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.03, "utc_time": 1776194875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776194875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.03, "utc_time": 1776194880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776194880000}, {"instrument": "GOOGL", "mid_signal": 69618, "gamma_signal": 14061, "vega_signal": -80993, "option_type": "C", "stock_price": 332.05, "utc_time": 1776194885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776194885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.05, "utc_time": 1776194890000}, {"instrument": "GOOGL", "mid_signal": 3963, "gamma_signal": -1087, "vega_signal": -1163, "option_type": "P", "stock_price": 332.05, "utc_time": 1776194890000}, {"instrument": "GOOGL", "mid_signal": 19717, "gamma_signal": 1407, "vega_signal": 3891, "option_type": "C", "stock_price": 332.03, "utc_time": 1776194895000}, {"instrument": "GOOGL", "mid_signal": -89192, "gamma_signal": 22001, "vega_signal": 49296, "option_type": "P", "stock_price": 332.03, "utc_time": 1776194895000}, {"instrument": "GOOGL", "mid_signal": 4641, "gamma_signal": 10, "vega_signal": 8256, "option_type": "C", "stock_price": 332.05, "utc_time": 1776194900000}, {"instrument": "GOOGL", "mid_signal": 349, "gamma_signal": -30, "vega_signal": -508, "option_type": "P", "stock_price": 332.05, "utc_time": 1776194900000}, {"instrument": "GOOGL", "mid_signal": -158389, "gamma_signal": -85, "vega_signal": -43841, "option_type": "C", "stock_price": 332.05, "utc_time": 1776194905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776194905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.1, "utc_time": 1776194910000}, {"instrument": "GOOGL", "mid_signal": 102245, "gamma_signal": -1253, "vega_signal": -337300, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194915000}, {"instrument": "GOOGL", "mid_signal": 21087, "gamma_signal": 3047, "vega_signal": 6903, "option_type": "C", "stock_price": 332.07, "utc_time": 1776194920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776194920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.07, "utc_time": 1776194925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1776194925000}, {"instrument": "GOOGL", "mid_signal": 37825, "gamma_signal": 1850, "vega_signal": 13330, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194930000}, {"instrument": "GOOGL", "mid_signal": 7276, "gamma_signal": -1049, "vega_signal": -2964, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194930000}, {"instrument": "GOOGL", "mid_signal": -25945, "gamma_signal": -1050, "vega_signal": -2961, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194935000}, {"instrument": "GOOGL", "mid_signal": -17456, "gamma_signal": 476, "vega_signal": 9480, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194940000}, {"instrument": "GOOGL", "mid_signal": 22358, "gamma_signal": -917, "vega_signal": -90470, "option_type": "P", "stock_price": 332.11, "utc_time": 1776194940000}, {"instrument": "GOOGL", "mid_signal": 670, "gamma_signal": -345, "vega_signal": -217, "option_type": "C", "stock_price": 332.11, "utc_time": 1776194945000}, {"instrument": "GOOGL", "mid_signal": 11452, "gamma_signal": -2278, "vega_signal": -2149, "option_type": "P", "stock_price": 332.11, "utc_time": 1776194945000}, {"instrument": "GOOGL", "mid_signal": -29222, "gamma_signal": -6539, "vega_signal": -6023, "option_type": "C", "stock_price": 332.11, "utc_time": 1776194950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1776194950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194955000}, {"instrument": "GOOGL", "mid_signal": 15114, "gamma_signal": -333, "vega_signal": -15354, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194960000}, {"instrument": "GOOGL", "mid_signal": 503837, "gamma_signal": -100202, "vega_signal": -94563, "option_type": "P", "stock_price": 332.08, "utc_time": 1776194960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1776194965000}, {"instrument": "GOOGL", "mid_signal": 3611, "gamma_signal": -37, "vega_signal": -10708, "option_type": "P", "stock_price": 332.17, "utc_time": 1776194965000}, {"instrument": "GOOGL", "mid_signal": -7115, "gamma_signal": -1000, "vega_signal": -2926, "option_type": "C", "stock_price": 332.17, "utc_time": 1776194970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776194970000}, {"instrument": "GOOGL", "mid_signal": -1404, "gamma_signal": -236, "vega_signal": -904, "option_type": "C", "stock_price": 332.17, "utc_time": 1776194975000}, {"instrument": "GOOGL", "mid_signal": -23269, "gamma_signal": 2131, "vega_signal": 2027, "option_type": "P", "stock_price": 332.17, "utc_time": 1776194975000}, {"instrument": "GOOGL", "mid_signal": 9012, "gamma_signal": -1718, "vega_signal": -1381, "option_type": "C", "stock_price": 332.17, "utc_time": 1776194980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776194980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.18, "utc_time": 1776194985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776194985000}, {"instrument": "GOOGL", "mid_signal": 329882, "gamma_signal": 17896, "vega_signal": 46438, "option_type": "C", "stock_price": 332.2, "utc_time": 1776194990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776194990000}, {"instrument": "GOOGL", "mid_signal": 58459, "gamma_signal": 13082, "vega_signal": 12050, "option_type": "C", "stock_price": 332.2, "utc_time": 1776194995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776194995000}, {"instrument": "GOOGL", "mid_signal": -168487, "gamma_signal": -48938, "vega_signal": -50983, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195000000}, {"instrument": "GOOGL", "mid_signal": 14502, "gamma_signal": 363, "vega_signal": 12671, "option_type": "C", "stock_price": 332.19, "utc_time": 1776195005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195005000}, {"instrument": "GOOGL", "mid_signal": 88310, "gamma_signal": -3493, "vega_signal": 106030, "option_type": "C", "stock_price": 332.21, "utc_time": 1776195010000}, {"instrument": "GOOGL", "mid_signal": 3189, "gamma_signal": -281, "vega_signal": -3114, "option_type": "P", "stock_price": 332.19, "utc_time": 1776195010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195015000}, {"instrument": "GOOGL", "mid_signal": 255855, "gamma_signal": 14631, "vega_signal": 10231, "option_type": "C", "stock_price": 332.24, "utc_time": 1776195020000}, {"instrument": "GOOGL", "mid_signal": 13243, "gamma_signal": -1421, "vega_signal": -3876, "option_type": "P", "stock_price": 332.25, "utc_time": 1776195020000}, {"instrument": "GOOGL", "mid_signal": 280683, "gamma_signal": 4224, "vega_signal": 154959, "option_type": "C", "stock_price": 332.25, "utc_time": 1776195025000}, {"instrument": "GOOGL", "mid_signal": -72743, "gamma_signal": 3907, "vega_signal": 36035, "option_type": "P", "stock_price": 332.25, "utc_time": 1776195025000}, {"instrument": "GOOGL", "mid_signal": -14921, "gamma_signal": -9238, "vega_signal": 23431, "option_type": "C", "stock_price": 332.12, "utc_time": 1776195030000}, {"instrument": "GOOGL", "mid_signal": -85773, "gamma_signal": 16774, "vega_signal": 29015, "option_type": "P", "stock_price": 332.12, "utc_time": 1776195030000}, {"instrument": "GOOGL", "mid_signal": 31806, "gamma_signal": 5185, "vega_signal": 4649, "option_type": "C", "stock_price": 332.11, "utc_time": 1776195035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1776195035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.11, "utc_time": 1776195040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.11, "utc_time": 1776195040000}, {"instrument": "GOOGL", "mid_signal": 31789, "gamma_signal": 17, "vega_signal": 8294, "option_type": "C", "stock_price": 332.135, "utc_time": 1776195045000}, {"instrument": "GOOGL", "mid_signal": -14543, "gamma_signal": 781, "vega_signal": 7204, "option_type": "P", "stock_price": 332.12, "utc_time": 1776195045000}, {"instrument": "GOOGL", "mid_signal": -34404, "gamma_signal": -215, "vega_signal": -84749, "option_type": "C", "stock_price": 332.11, "utc_time": 1776195050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776195050000}, {"instrument": "GOOGL", "mid_signal": -35171, "gamma_signal": -6162, "vega_signal": -5683, "option_type": "C", "stock_price": 332.02, "utc_time": 1776195055000}, {"instrument": "GOOGL", "mid_signal": -4868, "gamma_signal": 2081, "vega_signal": -13219, "option_type": "P", "stock_price": 332.02, "utc_time": 1776195055000}, {"instrument": "GOOGL", "mid_signal": -189973, "gamma_signal": -21304, "vega_signal": -20796, "option_type": "C", "stock_price": 332.05, "utc_time": 1776195060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1776195060000}, {"instrument": "GOOGL", "mid_signal": 14240, "gamma_signal": 1985, "vega_signal": 5852, "option_type": "C", "stock_price": 332.05, "utc_time": 1776195065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776195065000}, {"instrument": "GOOGL", "mid_signal": -744, "gamma_signal": -114, "vega_signal": -534, "option_type": "C", "stock_price": 332.03, "utc_time": 1776195070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776195070000}, {"instrument": "GOOGL", "mid_signal": -7119, "gamma_signal": -992, "vega_signal": -2925, "option_type": "C", "stock_price": 331.99, "utc_time": 1776195075000}, {"instrument": "GOOGL", "mid_signal": 5705, "gamma_signal": -47, "vega_signal": -45931, "option_type": "P", "stock_price": 331.99, "utc_time": 1776195075000}, {"instrument": "GOOGL", "mid_signal": -11034, "gamma_signal": -336, "vega_signal": -11671, "option_type": "C", "stock_price": 331.99, "utc_time": 1776195080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.99, "utc_time": 1776195080000}, {"instrument": "GOOGL", "mid_signal": 53171, "gamma_signal": 7743, "vega_signal": 13520, "option_type": "C", "stock_price": 332, "utc_time": 1776195085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776195085000}, {"instrument": "GOOGL", "mid_signal": 77817, "gamma_signal": 12390, "vega_signal": 11589, "option_type": "C", "stock_price": 331.98, "utc_time": 1776195090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776195090000}, {"instrument": "GOOGL", "mid_signal": 31130, "gamma_signal": 4957, "vega_signal": 4636, "option_type": "C", "stock_price": 332.01, "utc_time": 1776195095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776195095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.03, "utc_time": 1776195100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776195100000}, {"instrument": "GOOGL", "mid_signal": -60116, "gamma_signal": -231, "vega_signal": -164804, "option_type": "C", "stock_price": 332.03, "utc_time": 1776195105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776195105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.03, "utc_time": 1776195110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776195110000}, {"instrument": "GOOGL", "mid_signal": 339214, "gamma_signal": 17287, "vega_signal": 52150, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776195115000}, {"instrument": "GOOGL", "mid_signal": 83971, "gamma_signal": 4971, "vega_signal": 69726, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195125000}, {"instrument": "GOOGL", "mid_signal": -8084, "gamma_signal": -597, "vega_signal": -5726, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195130000}, {"instrument": "GOOGL", "mid_signal": -63879, "gamma_signal": 2873, "vega_signal": -35376, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195140000}, {"instrument": "GOOGL", "mid_signal": -2002, "gamma_signal": 94, "vega_signal": 3845, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195140000}, {"instrument": "GOOGL", "mid_signal": 41875, "gamma_signal": 3572, "vega_signal": 5273, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195145000}, {"instrument": "GOOGL", "mid_signal": 88741, "gamma_signal": -8856, "vega_signal": -73791, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195145000}, {"instrument": "GOOGL", "mid_signal": -6679, "gamma_signal": -1936, "vega_signal": -3229, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195150000}, {"instrument": "GOOGL", "mid_signal": 4782, "gamma_signal": 209, "vega_signal": 7297, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195155000}, {"instrument": "GOOGL", "mid_signal": 134015, "gamma_signal": 8307, "vega_signal": 7993, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195165000}, {"instrument": "GOOGL", "mid_signal": 26803, "gamma_signal": 1661, "vega_signal": 1599, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195170000}, {"instrument": "GOOGL", "mid_signal": -29454, "gamma_signal": -3625, "vega_signal": -10622, "option_type": "C", "stock_price": 332.24, "utc_time": 1776195175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.24, "utc_time": 1776195180000}, {"instrument": "GOOGL", "mid_signal": 13169, "gamma_signal": -1413, "vega_signal": -3869, "option_type": "P", "stock_price": 332.22, "utc_time": 1776195180000}, {"instrument": "GOOGL", "mid_signal": -5776, "gamma_signal": -1551, "vega_signal": -1497, "option_type": "C", "stock_price": 332.22, "utc_time": 1776195185000}, {"instrument": "GOOGL", "mid_signal": -46781, "gamma_signal": 4393, "vega_signal": 11877, "option_type": "P", "stock_price": 332.22, "utc_time": 1776195185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1776195190000}, {"instrument": "GOOGL", "mid_signal": -12606, "gamma_signal": 2528, "vega_signal": 3332, "option_type": "P", "stock_price": 332.22, "utc_time": 1776195190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.22, "utc_time": 1776195195000}, {"instrument": "GOOGL", "mid_signal": -3417, "gamma_signal": 596, "vega_signal": 1798, "option_type": "P", "stock_price": 332.22, "utc_time": 1776195195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.195, "utc_time": 1776195200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.195, "utc_time": 1776195200000}, {"instrument": "GOOGL", "mid_signal": -56772, "gamma_signal": -11377, "vega_signal": -14911, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776195210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776195215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776195215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776195220000}, {"instrument": "GOOGL", "mid_signal": 11073, "gamma_signal": -2262, "vega_signal": -2120, "option_type": "P", "stock_price": 332.23, "utc_time": 1776195220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776195225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776195225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776195230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776195230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776195235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776195235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.16, "utc_time": 1776195240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776195240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.15, "utc_time": 1776195245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776195245000}, {"instrument": "GOOGL", "mid_signal": -3925, "gamma_signal": -629, "vega_signal": -2209, "option_type": "C", "stock_price": 332.15, "utc_time": 1776195250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776195250000}, {"instrument": "GOOGL", "mid_signal": 27426, "gamma_signal": 4401, "vega_signal": 8187, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776195255000}, {"instrument": "GOOGL", "mid_signal": -21802, "gamma_signal": -5115, "vega_signal": -9251, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195260000}, {"instrument": "GOOGL", "mid_signal": 896, "gamma_signal": -172, "vega_signal": -625, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.17, "utc_time": 1776195265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776195265000}, {"instrument": "GOOGL", "mid_signal": 13309, "gamma_signal": -183, "vega_signal": 25605, "option_type": "C", "stock_price": 332.12, "utc_time": 1776195270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776195270000}, {"instrument": "GOOGL", "mid_signal": 181843, "gamma_signal": -718, "vega_signal": 552509, "option_type": "C", "stock_price": 332.08, "utc_time": 1776195275000}, {"instrument": "GOOGL", "mid_signal": -4439, "gamma_signal": 233, "vega_signal": 5147, "option_type": "P", "stock_price": 332.08, "utc_time": 1776195275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.08, "utc_time": 1776195280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776195280000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": 5, "vega_signal": 254, "option_type": "C", "stock_price": 332.08, "utc_time": 1776195285000}, {"instrument": "GOOGL", "mid_signal": -11174, "gamma_signal": 2295, "vega_signal": 2126, "option_type": "P", "stock_price": 332.08, "utc_time": 1776195285000}, {"instrument": "GOOGL", "mid_signal": -216924, "gamma_signal": -5349, "vega_signal": -897623, "option_type": "C", "stock_price": 332.07, "utc_time": 1776195290000}, {"instrument": "GOOGL", "mid_signal": 194954, "gamma_signal": -1516, "vega_signal": -970037, "option_type": "P", "stock_price": 332.1, "utc_time": 1776195290000}, {"instrument": "GOOGL", "mid_signal": 12776, "gamma_signal": 351, "vega_signal": 12290, "option_type": "C", "stock_price": 332.1, "utc_time": 1776195295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1776195295000}, {"instrument": "GOOGL", "mid_signal": -37049, "gamma_signal": -2593, "vega_signal": -38021, "option_type": "C", "stock_price": 332.1, "utc_time": 1776195300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1776195300000}, {"instrument": "GOOGL", "mid_signal": -42836, "gamma_signal": -215, "vega_signal": -71414, "option_type": "C", "stock_price": 332.1, "utc_time": 1776195305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.1, "utc_time": 1776195305000}, {"instrument": "GOOGL", "mid_signal": -52495, "gamma_signal": -619, "vega_signal": -36435, "option_type": "C", "stock_price": 332.08, "utc_time": 1776195310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776195310000}, {"instrument": "GOOGL", "mid_signal": -5965, "gamma_signal": -106, "vega_signal": -20575, "option_type": "C", "stock_price": 332.07, "utc_time": 1776195315000}, {"instrument": "GOOGL", "mid_signal": -1716323, "gamma_signal": 348054, "vega_signal": 321580, "option_type": "P", "stock_price": 332.07, "utc_time": 1776195315000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": 5, "vega_signal": 253, "option_type": "C", "stock_price": 332.05, "utc_time": 1776195320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1776195320000}, {"instrument": "GOOGL", "mid_signal": 161186, "gamma_signal": 185, "vega_signal": 10677, "option_type": "C", "stock_price": 332.05, "utc_time": 1776195325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776195325000}, {"instrument": "GOOGL", "mid_signal": -29464, "gamma_signal": 2281, "vega_signal": -66376, "option_type": "C", "stock_price": 332.05, "utc_time": 1776195330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776195330000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": -5, "vega_signal": -253, "option_type": "C", "stock_price": 332.05, "utc_time": 1776195335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.05, "utc_time": 1776195335000}, {"instrument": "GOOGL", "mid_signal": -19156, "gamma_signal": -1110, "vega_signal": -5542, "option_type": "C", "stock_price": 332.04, "utc_time": 1776195340000}, {"instrument": "GOOGL", "mid_signal": -54142, "gamma_signal": 394, "vega_signal": 293064, "option_type": "P", "stock_price": 332.05, "utc_time": 1776195340000}, {"instrument": "GOOGL", "mid_signal": -66875, "gamma_signal": -8818, "vega_signal": 32861, "option_type": "C", "stock_price": 332, "utc_time": 1776195345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776195345000}, {"instrument": "GOOGL", "mid_signal": 161285, "gamma_signal": 189, "vega_signal": 10931, "option_type": "C", "stock_price": 332.02, "utc_time": 1776195350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776195350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.02, "utc_time": 1776195355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1776195355000}, {"instrument": "GOOGL", "mid_signal": -29652, "gamma_signal": -4409, "vega_signal": -22715, "option_type": "C", "stock_price": 332.01, "utc_time": 1776195360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.02, "utc_time": 1776195360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1776195365000}, {"instrument": "GOOGL", "mid_signal": 116275, "gamma_signal": -16891, "vega_signal": -47335, "option_type": "P", "stock_price": 332.01, "utc_time": 1776195365000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": 4, "vega_signal": 223, "option_type": "C", "stock_price": 332.01, "utc_time": 1776195370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776195370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.01, "utc_time": 1776195375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.01, "utc_time": 1776195375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.07, "utc_time": 1776195380000}, {"instrument": "GOOGL", "mid_signal": 197, "gamma_signal": -29, "vega_signal": -181, "option_type": "P", "stock_price": 332.07, "utc_time": 1776195380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776195385000}, {"instrument": "GOOGL", "mid_signal": -3547, "gamma_signal": -1962, "vega_signal": 11956, "option_type": "P", "stock_price": 332.09, "utc_time": 1776195385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.09, "utc_time": 1776195390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.09, "utc_time": 1776195390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.06, "utc_time": 1776195395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.06, "utc_time": 1776195395000}, {"instrument": "GOOGL", "mid_signal": -382854, "gamma_signal": -3592, "vega_signal": -1767252, "option_type": "C", "stock_price": 332.1, "utc_time": 1776195400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1776195400000}, {"instrument": "GOOGL", "mid_signal": 73800, "gamma_signal": -316, "vega_signal": 33961, "option_type": "C", "stock_price": 332.15, "utc_time": 1776195405000}, {"instrument": "GOOGL", "mid_signal": 19731, "gamma_signal": -5464, "vega_signal": -5780, "option_type": "P", "stock_price": 332.15, "utc_time": 1776195405000}, {"instrument": "GOOGL", "mid_signal": 289, "gamma_signal": 29, "vega_signal": 431, "option_type": "C", "stock_price": 332.12, "utc_time": 1776195410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.15, "utc_time": 1776195410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.12, "utc_time": 1776195415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776195415000}, {"instrument": "GOOGL", "mid_signal": -5730, "gamma_signal": -235, "vega_signal": -8211, "option_type": "C", "stock_price": 332.15, "utc_time": 1776195420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.12, "utc_time": 1776195420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.2, "utc_time": 1776195425000}, {"instrument": "GOOGL", "mid_signal": 291850, "gamma_signal": -5608, "vega_signal": -767809, "option_type": "P", "stock_price": 332.19, "utc_time": 1776195425000}, {"instrument": "GOOGL", "mid_signal": -642888, "gamma_signal": -782, "vega_signal": -46549, "option_type": "C", "stock_price": 332.18, "utc_time": 1776195430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.18, "utc_time": 1776195430000}, {"instrument": "GOOGL", "mid_signal": 27117, "gamma_signal": 2198, "vega_signal": 84327, "option_type": "C", "stock_price": 332.21, "utc_time": 1776195435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.22, "utc_time": 1776195435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776195440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776195440000}, {"instrument": "GOOGL", "mid_signal": 63326, "gamma_signal": 10106, "vega_signal": 9275, "option_type": "C", "stock_price": 332.24, "utc_time": 1776195445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776195445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.24, "utc_time": 1776195450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.24, "utc_time": 1776195450000}, {"instrument": "GOOGL", "mid_signal": -202, "gamma_signal": -8, "vega_signal": -964, "option_type": "C", "stock_price": 332.23, "utc_time": 1776195455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.23, "utc_time": 1776195455000}, {"instrument": "GOOGL", "mid_signal": 212, "gamma_signal": 20, "vega_signal": 328, "option_type": "C", "stock_price": 332.35, "utc_time": 1776195460000}, {"instrument": "GOOGL", "mid_signal": 228, "gamma_signal": -3, "vega_signal": -2287, "option_type": "P", "stock_price": 332.35, "utc_time": 1776195460000}, {"instrument": "GOOGL", "mid_signal": 25804, "gamma_signal": 523, "vega_signal": 35704, "option_type": "C", "stock_price": 332.35, "utc_time": 1776195465000}, {"instrument": "GOOGL", "mid_signal": 141172, "gamma_signal": -1271, "vega_signal": -1350136, "option_type": "P", "stock_price": 332.35, "utc_time": 1776195465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.35, "utc_time": 1776195470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776195470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1776195475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776195475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1776195480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776195480000}, {"instrument": "GOOGL", "mid_signal": 22741, "gamma_signal": 112, "vega_signal": 30483, "option_type": "C", "stock_price": 332.37, "utc_time": 1776195485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776195485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195490000}, {"instrument": "GOOGL", "mid_signal": 11790, "gamma_signal": 575, "vega_signal": -14420, "option_type": "C", "stock_price": 332.35, "utc_time": 1776195495000}, {"instrument": "GOOGL", "mid_signal": -64245, "gamma_signal": 15942, "vega_signal": 13723, "option_type": "P", "stock_price": 332.35, "utc_time": 1776195495000}, {"instrument": "GOOGL", "mid_signal": 18031, "gamma_signal": 878, "vega_signal": 16967, "option_type": "C", "stock_price": 332.35, "utc_time": 1776195500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776195500000}, {"instrument": "GOOGL", "mid_signal": 20376, "gamma_signal": 4403, "vega_signal": 736, "option_type": "C", "stock_price": 332.32, "utc_time": 1776195505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776195505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.32, "utc_time": 1776195510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.32, "utc_time": 1776195510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.33, "utc_time": 1776195515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1776195515000}, {"instrument": "GOOGL", "mid_signal": 20095, "gamma_signal": 1357, "vega_signal": 3867, "option_type": "C", "stock_price": 332.35, "utc_time": 1776195520000}, {"instrument": "GOOGL", "mid_signal": 86879, "gamma_signal": -17849, "vega_signal": -16811, "option_type": "P", "stock_price": 332.35, "utc_time": 1776195520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195525000}, {"instrument": "GOOGL", "mid_signal": 4153, "gamma_signal": 257, "vega_signal": 7569, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195530000}, {"instrument": "GOOGL", "mid_signal": 11206, "gamma_signal": 716, "vega_signal": 6683, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195535000}, {"instrument": "GOOGL", "mid_signal": -7030, "gamma_signal": 1017, "vega_signal": 2906, "option_type": "P", "stock_price": 332.38, "utc_time": 1776195535000}, {"instrument": "GOOGL", "mid_signal": 779499, "gamma_signal": 106904, "vega_signal": 97469, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.38, "utc_time": 1776195540000}, {"instrument": "GOOGL", "mid_signal": 1721522, "gamma_signal": 501012, "vega_signal": 523231, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195545000}, {"instrument": "GOOGL", "mid_signal": 2224, "gamma_signal": -2342, "vega_signal": 26255, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195560000}, {"instrument": "GOOGL", "mid_signal": 527512, "gamma_signal": -2604, "vega_signal": -1380373, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195560000}, {"instrument": "GOOGL", "mid_signal": -422, "gamma_signal": 1167, "vega_signal": -35206, "option_type": "C", "stock_price": 332.51, "utc_time": 1776195565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195565000}, {"instrument": "GOOGL", "mid_signal": 225735, "gamma_signal": 26504, "vega_signal": 41292, "option_type": "C", "stock_price": 332.55, "utc_time": 1776195570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776195570000}, {"instrument": "GOOGL", "mid_signal": 2247, "gamma_signal": 348, "vega_signal": 1613, "option_type": "C", "stock_price": 332.55, "utc_time": 1776195575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776195575000}, {"instrument": "GOOGL", "mid_signal": -80507, "gamma_signal": -5442, "vega_signal": -15468, "option_type": "C", "stock_price": 332.55, "utc_time": 1776195580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776195580000}, {"instrument": "GOOGL", "mid_signal": 20025, "gamma_signal": 2650, "vega_signal": 10255, "option_type": "C", "stock_price": 332.59, "utc_time": 1776195585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776195585000}, {"instrument": "GOOGL", "mid_signal": 19423, "gamma_signal": 174, "vega_signal": 25636, "option_type": "C", "stock_price": 332.59, "utc_time": 1776195590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1776195590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.55, "utc_time": 1776195595000}, {"instrument": "GOOGL", "mid_signal": 6763, "gamma_signal": -255, "vega_signal": -9111, "option_type": "P", "stock_price": 332.55, "utc_time": 1776195595000}, {"instrument": "GOOGL", "mid_signal": 10417, "gamma_signal": 3032, "vega_signal": 3166, "option_type": "C", "stock_price": 332.55, "utc_time": 1776195600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776195600000}, {"instrument": "GOOGL", "mid_signal": 207490, "gamma_signal": 31283, "vega_signal": 41491, "option_type": "C", "stock_price": 332.62, "utc_time": 1776195605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.62, "utc_time": 1776195605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.61, "utc_time": 1776195610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776195610000}, {"instrument": "GOOGL", "mid_signal": -32341, "gamma_signal": -9158, "vega_signal": -11674, "option_type": "C", "stock_price": 332.63, "utc_time": 1776195615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776195615000}, {"instrument": "GOOGL", "mid_signal": 27851, "gamma_signal": 1051, "vega_signal": 73940, "option_type": "C", "stock_price": 332.63, "utc_time": 1776195620000}, {"instrument": "GOOGL", "mid_signal": 61453, "gamma_signal": -15558, "vega_signal": -15548, "option_type": "P", "stock_price": 332.63, "utc_time": 1776195620000}, {"instrument": "GOOGL", "mid_signal": 45777, "gamma_signal": 782, "vega_signal": 36263, "option_type": "C", "stock_price": 332.6, "utc_time": 1776195625000}, {"instrument": "GOOGL", "mid_signal": -2663, "gamma_signal": 147, "vega_signal": 3552, "option_type": "P", "stock_price": 332.6, "utc_time": 1776195625000}, {"instrument": "GOOGL", "mid_signal": 83502, "gamma_signal": 11368, "vega_signal": 33422, "option_type": "C", "stock_price": 332.57, "utc_time": 1776195630000}, {"instrument": "GOOGL", "mid_signal": -11934, "gamma_signal": 176, "vega_signal": 27106, "option_type": "P", "stock_price": 332.57, "utc_time": 1776195630000}, {"instrument": "GOOGL", "mid_signal": 54223, "gamma_signal": 18228, "vega_signal": 19133, "option_type": "C", "stock_price": 332.57, "utc_time": 1776195635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776195635000}, {"instrument": "GOOGL", "mid_signal": -23189, "gamma_signal": -217, "vega_signal": -16294, "option_type": "C", "stock_price": 332.57, "utc_time": 1776195640000}, {"instrument": "GOOGL", "mid_signal": -61442, "gamma_signal": 15555, "vega_signal": 15545, "option_type": "P", "stock_price": 332.57, "utc_time": 1776195640000}, {"instrument": "GOOGL", "mid_signal": -67236, "gamma_signal": -10130, "vega_signal": -9300, "option_type": "C", "stock_price": 332.57, "utc_time": 1776195645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776195645000}, {"instrument": "GOOGL", "mid_signal": -31632, "gamma_signal": -824, "vega_signal": -18619, "option_type": "C", "stock_price": 332.57, "utc_time": 1776195650000}, {"instrument": "GOOGL", "mid_signal": 32896, "gamma_signal": -5028, "vega_signal": -4650, "option_type": "P", "stock_price": 332.57, "utc_time": 1776195650000}, {"instrument": "GOOGL", "mid_signal": 10685, "gamma_signal": 155, "vega_signal": 25981, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776195655000}, {"instrument": "GOOGL", "mid_signal": 38494, "gamma_signal": 17288, "vega_signal": 47679, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776195660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.51, "utc_time": 1776195665000}, {"instrument": "GOOGL", "mid_signal": -29390, "gamma_signal": 1397, "vega_signal": 22070, "option_type": "P", "stock_price": 332.51, "utc_time": 1776195665000}, {"instrument": "GOOGL", "mid_signal": -10820, "gamma_signal": -2246, "vega_signal": -2098, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195670000}, {"instrument": "GOOGL", "mid_signal": -645316, "gamma_signal": -7937, "vega_signal": -1919550, "option_type": "C", "stock_price": 332.46, "utc_time": 1776195675000}, {"instrument": "GOOGL", "mid_signal": -10550, "gamma_signal": 2174, "vega_signal": 2076, "option_type": "P", "stock_price": 332.46, "utc_time": 1776195675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.48, "utc_time": 1776195680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1776195680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.46, "utc_time": 1776195685000}, {"instrument": "GOOGL", "mid_signal": 10263, "gamma_signal": -284, "vega_signal": -13672, "option_type": "P", "stock_price": 332.46, "utc_time": 1776195685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195695000}, {"instrument": "GOOGL", "mid_signal": 61048, "gamma_signal": -11461, "vega_signal": -40369, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195695000}, {"instrument": "GOOGL", "mid_signal": 6644, "gamma_signal": -18255, "vega_signal": 240662, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195700000}, {"instrument": "GOOGL", "mid_signal": -289, "gamma_signal": 70, "vega_signal": 149, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195710000}, {"instrument": "GOOGL", "mid_signal": 22200, "gamma_signal": 1602, "vega_signal": 13411, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776195715000}, {"instrument": "GOOGL", "mid_signal": -30294, "gamma_signal": -1558, "vega_signal": -15970, "option_type": "C", "stock_price": 332.39, "utc_time": 1776195720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195720000}, {"instrument": "GOOGL", "mid_signal": 11104, "gamma_signal": 582, "vega_signal": 1485, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195725000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -16, "vega_signal": -100, "option_type": "P", "stock_price": 332.39, "utc_time": 1776195725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195730000}, {"instrument": "GOOGL", "mid_signal": -18221, "gamma_signal": -352, "vega_signal": -12756, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195735000}, {"instrument": "GOOGL", "mid_signal": 39742, "gamma_signal": 4050, "vega_signal": 11624, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195745000}, {"instrument": "GOOGL", "mid_signal": 676477, "gamma_signal": 174825, "vega_signal": 170878, "option_type": "C", "stock_price": 332.39, "utc_time": 1776195750000}, {"instrument": "GOOGL", "mid_signal": -5524, "gamma_signal": 191, "vega_signal": 1523, "option_type": "P", "stock_price": 332.39, "utc_time": 1776195750000}, {"instrument": "GOOGL", "mid_signal": -32854, "gamma_signal": -719, "vega_signal": -25694, "option_type": "C", "stock_price": 332.39, "utc_time": 1776195755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776195755000}, {"instrument": "GOOGL", "mid_signal": -56342, "gamma_signal": -5211, "vega_signal": -25951, "option_type": "C", "stock_price": 332.39, "utc_time": 1776195760000}, {"instrument": "GOOGL", "mid_signal": -5843, "gamma_signal": 1646, "vega_signal": 1837, "option_type": "P", "stock_price": 332.39, "utc_time": 1776195760000}, {"instrument": "GOOGL", "mid_signal": 3750, "gamma_signal": 201, "vega_signal": 7309, "option_type": "C", "stock_price": 332.42, "utc_time": 1776195765000}, {"instrument": "GOOGL", "mid_signal": 9781, "gamma_signal": 236, "vega_signal": -29491, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195765000}, {"instrument": "GOOGL", "mid_signal": -12809, "gamma_signal": -240, "vega_signal": -17737, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195770000}, {"instrument": "GOOGL", "mid_signal": 293162, "gamma_signal": 16423, "vega_signal": 82778, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195775000}, {"instrument": "GOOGL", "mid_signal": 437192, "gamma_signal": 16694, "vega_signal": 51331, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776195780000}, {"instrument": "GOOGL", "mid_signal": 5857, "gamma_signal": 238, "vega_signal": 8338, "option_type": "C", "stock_price": 332.41, "utc_time": 1776195785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.38, "utc_time": 1776195785000}, {"instrument": "GOOGL", "mid_signal": 39101, "gamma_signal": 1684, "vega_signal": 59275, "option_type": "C", "stock_price": 332.41, "utc_time": 1776195790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776195790000}, {"instrument": "GOOGL", "mid_signal": -61725, "gamma_signal": -6369, "vega_signal": -29308, "option_type": "C", "stock_price": 332.4, "utc_time": 1776195795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776195795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1776195800000}, {"instrument": "GOOGL", "mid_signal": -46925, "gamma_signal": 9596, "vega_signal": 7600, "option_type": "P", "stock_price": 332.41, "utc_time": 1776195800000}, {"instrument": "GOOGL", "mid_signal": 14945, "gamma_signal": 327, "vega_signal": 14111, "option_type": "C", "stock_price": 332.41, "utc_time": 1776195805000}, {"instrument": "GOOGL", "mid_signal": 24020, "gamma_signal": -1073, "vega_signal": -15106, "option_type": "P", "stock_price": 332.43, "utc_time": 1776195805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.46, "utc_time": 1776195810000}, {"instrument": "GOOGL", "mid_signal": 8605, "gamma_signal": -2021, "vega_signal": -2911, "option_type": "P", "stock_price": 332.46, "utc_time": 1776195810000}, {"instrument": "GOOGL", "mid_signal": 89790, "gamma_signal": 5608, "vega_signal": 117901, "option_type": "C", "stock_price": 332.48, "utc_time": 1776195815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776195815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.48, "utc_time": 1776195820000}, {"instrument": "GOOGL", "mid_signal": 8747, "gamma_signal": 5, "vega_signal": -60935, "option_type": "P", "stock_price": 332.47, "utc_time": 1776195820000}, {"instrument": "GOOGL", "mid_signal": -23039, "gamma_signal": -559, "vega_signal": 5111, "option_type": "C", "stock_price": 332.43, "utc_time": 1776195825000}, {"instrument": "GOOGL", "mid_signal": 666, "gamma_signal": -127, "vega_signal": -487, "option_type": "P", "stock_price": 332.43, "utc_time": 1776195825000}, {"instrument": "GOOGL", "mid_signal": 15321, "gamma_signal": 167, "vega_signal": 28774, "option_type": "C", "stock_price": 332.46, "utc_time": 1776195830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1776195830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195835000}, {"instrument": "GOOGL", "mid_signal": 5856, "gamma_signal": 238, "vega_signal": 8336, "option_type": "C", "stock_price": 332.36, "utc_time": 1776195840000}, {"instrument": "GOOGL", "mid_signal": 55831, "gamma_signal": -5807, "vega_signal": -21276, "option_type": "P", "stock_price": 332.42, "utc_time": 1776195840000}, {"instrument": "GOOGL", "mid_signal": 65106, "gamma_signal": 305, "vega_signal": 109875, "option_type": "C", "stock_price": 332.34, "utc_time": 1776195845000}, {"instrument": "GOOGL", "mid_signal": 1374, "gamma_signal": -385, "vega_signal": -656, "option_type": "P", "stock_price": 332.34, "utc_time": 1776195845000}, {"instrument": "GOOGL", "mid_signal": 119999, "gamma_signal": 7773, "vega_signal": 22825, "option_type": "C", "stock_price": 332.44, "utc_time": 1776195850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776195850000}, {"instrument": "GOOGL", "mid_signal": -27244, "gamma_signal": -66, "vega_signal": -25262, "option_type": "C", "stock_price": 332.44, "utc_time": 1776195855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.44, "utc_time": 1776195855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776195860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776195860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776195865000}, {"instrument": "GOOGL", "mid_signal": -4274, "gamma_signal": 1261, "vega_signal": 1740, "option_type": "P", "stock_price": 332.49, "utc_time": 1776195865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1776195870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776195870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195875000}, {"instrument": "GOOGL", "mid_signal": -15607, "gamma_signal": -4187, "vega_signal": 5704, "option_type": "C", "stock_price": 332.44, "utc_time": 1776195880000}, {"instrument": "GOOGL", "mid_signal": -825, "gamma_signal": 231, "vega_signal": 394, "option_type": "P", "stock_price": 332.44, "utc_time": 1776195880000}, {"instrument": "GOOGL", "mid_signal": 24737, "gamma_signal": -1109, "vega_signal": 52855, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195885000}, {"instrument": "GOOGL", "mid_signal": 7526, "gamma_signal": -648, "vega_signal": -7025, "option_type": "P", "stock_price": 332.44, "utc_time": 1776195885000}, {"instrument": "GOOGL", "mid_signal": 3523, "gamma_signal": 1022, "vega_signal": 1065, "option_type": "C", "stock_price": 332.49, "utc_time": 1776195890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195890000}, {"instrument": "GOOGL", "mid_signal": -7599, "gamma_signal": -1019, "vega_signal": -3038, "option_type": "C", "stock_price": 332.49, "utc_time": 1776195895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776195895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776195900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776195900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.49, "utc_time": 1776195905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776195905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195910000}, {"instrument": "GOOGL", "mid_signal": -18901, "gamma_signal": 4692, "vega_signal": 4727, "option_type": "P", "stock_price": 332.54, "utc_time": 1776195910000}, {"instrument": "GOOGL", "mid_signal": -78628, "gamma_signal": -528, "vega_signal": -502817, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195915000}, {"instrument": "GOOGL", "mid_signal": -21841, "gamma_signal": 6029, "vega_signal": 6540, "option_type": "P", "stock_price": 332.54, "utc_time": 1776195915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195920000}, {"instrument": "GOOGL", "mid_signal": 148103, "gamma_signal": -3985, "vega_signal": -405314, "option_type": "P", "stock_price": 332.54, "utc_time": 1776195920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.51, "utc_time": 1776195925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776195925000}, {"instrument": "GOOGL", "mid_signal": 112937, "gamma_signal": 10937, "vega_signal": 10411, "option_type": "C", "stock_price": 332.53, "utc_time": 1776195930000}, {"instrument": "GOOGL", "mid_signal": -14334, "gamma_signal": 780, "vega_signal": 7196, "option_type": "P", "stock_price": 332.56, "utc_time": 1776195930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.53, "utc_time": 1776195935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776195935000}, {"instrument": "GOOGL", "mid_signal": -14521, "gamma_signal": -2171, "vega_signal": 5969, "option_type": "C", "stock_price": 332.48, "utc_time": 1776195940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.48, "utc_time": 1776195945000}, {"instrument": "GOOGL", "mid_signal": 31495, "gamma_signal": -7819, "vega_signal": -7878, "option_type": "P", "stock_price": 332.48, "utc_time": 1776195945000}, {"instrument": "GOOGL", "mid_signal": 6726, "gamma_signal": 652, "vega_signal": 4616, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776195955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195955000}, {"instrument": "GOOGL", "mid_signal": -21987, "gamma_signal": -4259, "vega_signal": 2084, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776195960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.54, "utc_time": 1776195965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776195965000}, {"instrument": "GOOGL", "mid_signal": 134051, "gamma_signal": 12123, "vega_signal": 15797, "option_type": "C", "stock_price": 332.52, "utc_time": 1776195970000}, {"instrument": "GOOGL", "mid_signal": 2093, "gamma_signal": -612, "vega_signal": -719, "option_type": "P", "stock_price": 332.52, "utc_time": 1776195970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.52, "utc_time": 1776195975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776195975000}, {"instrument": "GOOGL", "mid_signal": 39395, "gamma_signal": 1716, "vega_signal": -12098, "option_type": "C", "stock_price": 332.47, "utc_time": 1776195980000}, {"instrument": "GOOGL", "mid_signal": -194, "gamma_signal": 17, "vega_signal": 304, "option_type": "P", "stock_price": 332.47, "utc_time": 1776195980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1776195985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776195985000}, {"instrument": "GOOGL", "mid_signal": 18354, "gamma_signal": 440, "vega_signal": 9440, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776195995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776195995000}, {"instrument": "GOOGL", "mid_signal": -56979, "gamma_signal": -346, "vega_signal": -69957, "option_type": "C", "stock_price": 332.39, "utc_time": 1776196000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.4, "utc_time": 1776196000000}, {"instrument": "GOOGL", "mid_signal": -402789, "gamma_signal": -7915, "vega_signal": -1110677, "option_type": "C", "stock_price": 332.41, "utc_time": 1776196005000}, {"instrument": "GOOGL", "mid_signal": 2369, "gamma_signal": -658, "vega_signal": -1186, "option_type": "P", "stock_price": 332.41, "utc_time": 1776196005000}, {"instrument": "GOOGL", "mid_signal": 4139, "gamma_signal": -1045, "vega_signal": 25004, "option_type": "C", "stock_price": 332.41, "utc_time": 1776196010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776196010000}, {"instrument": "GOOGL", "mid_signal": -27928, "gamma_signal": -59, "vega_signal": -23375, "option_type": "C", "stock_price": 332.41, "utc_time": 1776196015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776196015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.41, "utc_time": 1776196020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.41, "utc_time": 1776196020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.39, "utc_time": 1776196025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776196025000}, {"instrument": "GOOGL", "mid_signal": -18096, "gamma_signal": -5128, "vega_signal": -5422, "option_type": "C", "stock_price": 332.335, "utc_time": 1776196030000}, {"instrument": "GOOGL", "mid_signal": 233591, "gamma_signal": -29475, "vega_signal": -82780, "option_type": "P", "stock_price": 332.335, "utc_time": 1776196030000}, {"instrument": "GOOGL", "mid_signal": -21879, "gamma_signal": -52, "vega_signal": -66333, "option_type": "C", "stock_price": 332.39, "utc_time": 1776196035000}, {"instrument": "GOOGL", "mid_signal": -2447, "gamma_signal": 113, "vega_signal": 4495, "option_type": "P", "stock_price": 332.39, "utc_time": 1776196035000}, {"instrument": "GOOGL", "mid_signal": -32985, "gamma_signal": -4916, "vega_signal": -4635, "option_type": "C", "stock_price": 332.37, "utc_time": 1776196040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776196040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.36, "utc_time": 1776196045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.36, "utc_time": 1776196045000}, {"instrument": "GOOGL", "mid_signal": 82118, "gamma_signal": 1798, "vega_signal": 64224, "option_type": "C", "stock_price": 332.35, "utc_time": 1776196050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776196050000}, {"instrument": "GOOGL", "mid_signal": 29453, "gamma_signal": 603, "vega_signal": 1934, "option_type": "C", "stock_price": 332.39, "utc_time": 1776196055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.39, "utc_time": 1776196055000}, {"instrument": "GOOGL", "mid_signal": -30226, "gamma_signal": -469, "vega_signal": -1637, "option_type": "C", "stock_price": 332.37, "utc_time": 1776196060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776196060000}, {"instrument": "GOOGL", "mid_signal": 13824, "gamma_signal": 442, "vega_signal": 9302, "option_type": "C", "stock_price": 332.34, "utc_time": 1776196065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776196065000}, {"instrument": "GOOGL", "mid_signal": 1929, "gamma_signal": 199, "vega_signal": 2123, "option_type": "C", "stock_price": 332.33, "utc_time": 1776196070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776196070000}, {"instrument": "GOOGL", "mid_signal": -168206, "gamma_signal": -2839, "vega_signal": -220796, "option_type": "C", "stock_price": 332.33, "utc_time": 1776196075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1776196075000}, {"instrument": "GOOGL", "mid_signal": -89221, "gamma_signal": -17449, "vega_signal": -23043, "option_type": "C", "stock_price": 332.25, "utc_time": 1776196080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1776196080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776196085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776196085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1776196090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776196090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.26, "utc_time": 1776196095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776196095000}, {"instrument": "GOOGL", "mid_signal": -16430, "gamma_signal": -97, "vega_signal": -114058, "option_type": "C", "stock_price": 332.28, "utc_time": 1776196100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776196100000}, {"instrument": "GOOGL", "mid_signal": 27255, "gamma_signal": 2768, "vega_signal": 14049, "option_type": "C", "stock_price": 332.29, "utc_time": 1776196105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.29, "utc_time": 1776196105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776196110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776196110000}, {"instrument": "GOOGL", "mid_signal": 34640, "gamma_signal": 2995, "vega_signal": 23898, "option_type": "C", "stock_price": 332.26, "utc_time": 1776196115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.26, "utc_time": 1776196115000}, {"instrument": "GOOGL", "mid_signal": 4150, "gamma_signal": 637, "vega_signal": 2062, "option_type": "C", "stock_price": 332.35, "utc_time": 1776196120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776196120000}, {"instrument": "GOOGL", "mid_signal": -130890, "gamma_signal": -12861, "vega_signal": -12810, "option_type": "C", "stock_price": 332.35, "utc_time": 1776196125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776196125000}, {"instrument": "GOOGL", "mid_signal": -175711, "gamma_signal": -1844, "vega_signal": -136464, "option_type": "C", "stock_price": 332.35, "utc_time": 1776196130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776196130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1776196135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776196135000}, {"instrument": "GOOGL", "mid_signal": -18170, "gamma_signal": -354, "vega_signal": -12750, "option_type": "C", "stock_price": 332.28, "utc_time": 1776196140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.3, "utc_time": 1776196140000}, {"instrument": "GOOGL", "mid_signal": 2470, "gamma_signal": 550, "vega_signal": 460, "option_type": "C", "stock_price": 332.28, "utc_time": 1776196145000}, {"instrument": "GOOGL", "mid_signal": -9622, "gamma_signal": 321, "vega_signal": 11008, "option_type": "P", "stock_price": 332.27, "utc_time": 1776196145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.27, "utc_time": 1776196150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776196150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1776196155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776196155000}, {"instrument": "GOOGL", "mid_signal": -158679, "gamma_signal": -3327, "vega_signal": -204125, "option_type": "C", "stock_price": 332.28, "utc_time": 1776196160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776196160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1776196165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776196165000}, {"instrument": "GOOGL", "mid_signal": 12163, "gamma_signal": 283, "vega_signal": 26994, "option_type": "C", "stock_price": 332.27, "utc_time": 1776196170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776196170000}, {"instrument": "GOOGL", "mid_signal": -21581, "gamma_signal": -321, "vega_signal": -11926, "option_type": "C", "stock_price": 332.27, "utc_time": 1776196175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.27, "utc_time": 1776196175000}, {"instrument": "GOOGL", "mid_signal": -4717, "gamma_signal": 856, "vega_signal": 1426, "option_type": "C", "stock_price": 332.26, "utc_time": 1776196180000}, {"instrument": "GOOGL", "mid_signal": 5552, "gamma_signal": -223, "vega_signal": -8053, "option_type": "P", "stock_price": 332.25, "utc_time": 1776196180000}, {"instrument": "GOOGL", "mid_signal": -1899, "gamma_signal": 179, "vega_signal": -10658, "option_type": "C", "stock_price": 332.325, "utc_time": 1776196185000}, {"instrument": "GOOGL", "mid_signal": 620428, "gamma_signal": -30420, "vega_signal": -670997, "option_type": "P", "stock_price": 332.325, "utc_time": 1776196185000}, {"instrument": "GOOGL", "mid_signal": 64200, "gamma_signal": 12382, "vega_signal": 24749, "option_type": "C", "stock_price": 332.3, "utc_time": 1776196190000}, {"instrument": "GOOGL", "mid_signal": 3540, "gamma_signal": -365, "vega_signal": -3005, "option_type": "P", "stock_price": 332.325, "utc_time": 1776196190000}, {"instrument": "GOOGL", "mid_signal": 401673, "gamma_signal": 4956, "vega_signal": 1196226, "option_type": "C", "stock_price": 332.27, "utc_time": 1776196195000}, {"instrument": "GOOGL", "mid_signal": -3412, "gamma_signal": 594, "vega_signal": 1793, "option_type": "P", "stock_price": 332.3, "utc_time": 1776196195000}, {"instrument": "GOOGL", "mid_signal": -28979, "gamma_signal": 935, "vega_signal": -34096, "option_type": "C", "stock_price": 331.9, "utc_time": 1776196200000}, {"instrument": "GOOGL", "mid_signal": 6585, "gamma_signal": -1979, "vega_signal": -2480, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196200000}, {"instrument": "GOOGL", "mid_signal": 53887, "gamma_signal": 464, "vega_signal": 13754, "option_type": "C", "stock_price": 332.14, "utc_time": 1776196205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.08, "utc_time": 1776196205000}, {"instrument": "GOOGL", "mid_signal": -2388, "gamma_signal": -382, "vega_signal": -1371, "option_type": "C", "stock_price": 332.14, "utc_time": 1776196210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776196210000}, {"instrument": "GOOGL", "mid_signal": 16192, "gamma_signal": 1110, "vega_signal": 5640, "option_type": "C", "stock_price": 332.17, "utc_time": 1776196215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776196215000}, {"instrument": "GOOGL", "mid_signal": 31612, "gamma_signal": 242, "vega_signal": 1006, "option_type": "C", "stock_price": 332.21, "utc_time": 1776196220000}, {"instrument": "GOOGL", "mid_signal": 7205, "gamma_signal": -1074, "vega_signal": -2939, "option_type": "P", "stock_price": 332.2, "utc_time": 1776196220000}, {"instrument": "GOOGL", "mid_signal": 25583, "gamma_signal": 593, "vega_signal": 4957, "option_type": "C", "stock_price": 332.2, "utc_time": 1776196225000}, {"instrument": "GOOGL", "mid_signal": 121, "gamma_signal": -3, "vega_signal": -610, "option_type": "P", "stock_price": 332.2, "utc_time": 1776196225000}, {"instrument": "GOOGL", "mid_signal": 29352, "gamma_signal": 1103, "vega_signal": 1133, "option_type": "C", "stock_price": 332.16, "utc_time": 1776196230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.2, "utc_time": 1776196230000}, {"instrument": "GOOGL", "mid_signal": -123910, "gamma_signal": -15979, "vega_signal": -48032, "option_type": "C", "stock_price": 332.14, "utc_time": 1776196235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776196235000}, {"instrument": "GOOGL", "mid_signal": -35250, "gamma_signal": -2781, "vega_signal": -13215, "option_type": "C", "stock_price": 332.14, "utc_time": 1776196240000}, {"instrument": "GOOGL", "mid_signal": 34579, "gamma_signal": -6155, "vega_signal": -18082, "option_type": "P", "stock_price": 332.14, "utc_time": 1776196240000}, {"instrument": "GOOGL", "mid_signal": -8070, "gamma_signal": -136, "vega_signal": -22628, "option_type": "C", "stock_price": 332.14, "utc_time": 1776196245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776196245000}, {"instrument": "GOOGL", "mid_signal": 3594565, "gamma_signal": 90800, "vega_signal": 3158045, "option_type": "C", "stock_price": 332.04, "utc_time": 1776196250000}, {"instrument": "GOOGL", "mid_signal": 2456, "gamma_signal": -114, "vega_signal": -4499, "option_type": "P", "stock_price": 332.04, "utc_time": 1776196250000}, {"instrument": "GOOGL", "mid_signal": -21442, "gamma_signal": -322, "vega_signal": -11946, "option_type": "C", "stock_price": 331.98, "utc_time": 1776196255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776196255000}, {"instrument": "GOOGL", "mid_signal": -16373, "gamma_signal": 1741, "vega_signal": 5906, "option_type": "C", "stock_price": 331.9, "utc_time": 1776196260000}, {"instrument": "GOOGL", "mid_signal": -11608, "gamma_signal": 2430, "vega_signal": 2143, "option_type": "P", "stock_price": 331.98, "utc_time": 1776196260000}, {"instrument": "GOOGL", "mid_signal": -39224, "gamma_signal": -3412, "vega_signal": 38656, "option_type": "C", "stock_price": 331.89, "utc_time": 1776196265000}, {"instrument": "GOOGL", "mid_signal": -36001, "gamma_signal": 5181, "vega_signal": 4589, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.89, "utc_time": 1776196270000}, {"instrument": "GOOGL", "mid_signal": 58488, "gamma_signal": -11873, "vega_signal": -10740, "option_type": "P", "stock_price": 331.93, "utc_time": 1776196270000}, {"instrument": "GOOGL", "mid_signal": -2225224, "gamma_signal": -50932, "vega_signal": -30448, "option_type": "C", "stock_price": 331.87, "utc_time": 1776196275000}, {"instrument": "GOOGL", "mid_signal": -11696, "gamma_signal": 2374, "vega_signal": 2148, "option_type": "P", "stock_price": 331.87, "utc_time": 1776196275000}, {"instrument": "GOOGL", "mid_signal": 60667, "gamma_signal": 338, "vega_signal": 110317, "option_type": "C", "stock_price": 331.87, "utc_time": 1776196280000}, {"instrument": "GOOGL", "mid_signal": 13918, "gamma_signal": -3045, "vega_signal": -2898, "option_type": "P", "stock_price": 331.87, "utc_time": 1776196280000}, {"instrument": "GOOGL", "mid_signal": -51735, "gamma_signal": -2652, "vega_signal": -31570, "option_type": "C", "stock_price": 331.84, "utc_time": 1776196285000}, {"instrument": "GOOGL", "mid_signal": 11694, "gamma_signal": -2374, "vega_signal": -2147, "option_type": "P", "stock_price": 331.84, "utc_time": 1776196285000}, {"instrument": "GOOGL", "mid_signal": -14423, "gamma_signal": -359, "vega_signal": -12635, "option_type": "C", "stock_price": 331.83, "utc_time": 1776196290000}, {"instrument": "GOOGL", "mid_signal": -2433, "gamma_signal": 450, "vega_signal": 1391, "option_type": "P", "stock_price": 331.83, "utc_time": 1776196290000}, {"instrument": "GOOGL", "mid_signal": -543624, "gamma_signal": -32852, "vega_signal": -309753, "option_type": "C", "stock_price": 331.69, "utc_time": 1776196295000}, {"instrument": "GOOGL", "mid_signal": -11689, "gamma_signal": 2373, "vega_signal": 2146, "option_type": "P", "stock_price": 331.69, "utc_time": 1776196295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.7, "utc_time": 1776196300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776196300000}, {"instrument": "GOOGL", "mid_signal": -24629, "gamma_signal": -548, "vega_signal": -5882, "option_type": "C", "stock_price": 331.67, "utc_time": 1776196305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.7, "utc_time": 1776196305000}, {"instrument": "GOOGL", "mid_signal": -7215, "gamma_signal": -972, "vega_signal": -2939, "option_type": "C", "stock_price": 331.67, "utc_time": 1776196310000}, {"instrument": "GOOGL", "mid_signal": 97406, "gamma_signal": -6932, "vega_signal": -159300, "option_type": "P", "stock_price": 331.67, "utc_time": 1776196310000}, {"instrument": "GOOGL", "mid_signal": -32168, "gamma_signal": -1575, "vega_signal": -21678, "option_type": "C", "stock_price": 331.65, "utc_time": 1776196315000}, {"instrument": "GOOGL", "mid_signal": 11688, "gamma_signal": -2373, "vega_signal": -2146, "option_type": "P", "stock_price": 331.65, "utc_time": 1776196315000}, {"instrument": "GOOGL", "mid_signal": -9495, "gamma_signal": -313, "vega_signal": -10917, "option_type": "C", "stock_price": 331.72, "utc_time": 1776196320000}, {"instrument": "GOOGL", "mid_signal": 58448, "gamma_signal": -11865, "vega_signal": -10733, "option_type": "P", "stock_price": 331.7, "utc_time": 1776196320000}, {"instrument": "GOOGL", "mid_signal": -20593, "gamma_signal": -243, "vega_signal": -17674, "option_type": "C", "stock_price": 331.79, "utc_time": 1776196325000}, {"instrument": "GOOGL", "mid_signal": 1353, "gamma_signal": -423, "vega_signal": -506, "option_type": "P", "stock_price": 331.79, "utc_time": 1776196325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.79, "utc_time": 1776196330000}, {"instrument": "GOOGL", "mid_signal": -10935, "gamma_signal": 131, "vega_signal": 34646, "option_type": "P", "stock_price": 331.86, "utc_time": 1776196330000}, {"instrument": "GOOGL", "mid_signal": -78776, "gamma_signal": -11543, "vega_signal": -36345, "option_type": "C", "stock_price": 331.88, "utc_time": 1776196335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776196335000}, {"instrument": "GOOGL", "mid_signal": -20304, "gamma_signal": 1749, "vega_signal": -31284, "option_type": "C", "stock_price": 331.87, "utc_time": 1776196340000}, {"instrument": "GOOGL", "mid_signal": -3698, "gamma_signal": 637, "vega_signal": 1896, "option_type": "P", "stock_price": 331.87, "utc_time": 1776196340000}, {"instrument": "GOOGL", "mid_signal": 23458, "gamma_signal": 887, "vega_signal": 4858, "option_type": "C", "stock_price": 331.87, "utc_time": 1776196345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.905, "utc_time": 1776196345000}, {"instrument": "GOOGL", "mid_signal": 50186, "gamma_signal": 2091, "vega_signal": 6266, "option_type": "C", "stock_price": 331.9, "utc_time": 1776196350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196350000}, {"instrument": "GOOGL", "mid_signal": 39309, "gamma_signal": 762, "vega_signal": 21390, "option_type": "C", "stock_price": 331.9, "utc_time": 1776196355000}, {"instrument": "GOOGL", "mid_signal": -7291, "gamma_signal": 1781, "vega_signal": 1709, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196355000}, {"instrument": "GOOGL", "mid_signal": 44332, "gamma_signal": 132, "vega_signal": 53299, "option_type": "C", "stock_price": 331.9, "utc_time": 1776196360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196360000}, {"instrument": "GOOGL", "mid_signal": 21368, "gamma_signal": 323, "vega_signal": 11958, "option_type": "C", "stock_price": 331.87, "utc_time": 1776196365000}, {"instrument": "GOOGL", "mid_signal": -14888, "gamma_signal": 812, "vega_signal": 7210, "option_type": "P", "stock_price": 331.87, "utc_time": 1776196365000}, {"instrument": "GOOGL", "mid_signal": -5230, "gamma_signal": -766, "vega_signal": -2406, "option_type": "C", "stock_price": 331.73, "utc_time": 1776196370000}, {"instrument": "GOOGL", "mid_signal": -52891, "gamma_signal": 4509, "vega_signal": 11913, "option_type": "P", "stock_price": 331.73, "utc_time": 1776196370000}, {"instrument": "GOOGL", "mid_signal": -36760, "gamma_signal": 75, "vega_signal": -62274, "option_type": "C", "stock_price": 331.71, "utc_time": 1776196375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776196375000}, {"instrument": "GOOGL", "mid_signal": 9151, "gamma_signal": 2032, "vega_signal": 1930, "option_type": "C", "stock_price": 331.77, "utc_time": 1776196380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776196380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.79, "utc_time": 1776196385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1776196385000}, {"instrument": "GOOGL", "mid_signal": 32930, "gamma_signal": 1002, "vega_signal": 34899, "option_type": "C", "stock_price": 331.87, "utc_time": 1776196390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8398, "utc_time": 1776196390000}, {"instrument": "GOOGL", "mid_signal": 73020, "gamma_signal": 6483, "vega_signal": 29890, "option_type": "C", "stock_price": 331.87, "utc_time": 1776196395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1776196395000}, {"instrument": "GOOGL", "mid_signal": 435675, "gamma_signal": 8224, "vega_signal": 597835, "option_type": "C", "stock_price": 331.86, "utc_time": 1776196400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.87, "utc_time": 1776196400000}, {"instrument": "GOOGL", "mid_signal": 242512, "gamma_signal": 11494, "vega_signal": 118268, "option_type": "C", "stock_price": 331.86, "utc_time": 1776196405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776196405000}, {"instrument": "GOOGL", "mid_signal": 8122, "gamma_signal": -759, "vega_signal": 6481, "option_type": "C", "stock_price": 331.84, "utc_time": 1776196410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.86, "utc_time": 1776196410000}, {"instrument": "GOOGL", "mid_signal": 17985, "gamma_signal": 440, "vega_signal": 9428, "option_type": "C", "stock_price": 331.84, "utc_time": 1776196415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.84, "utc_time": 1776196415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.89, "utc_time": 1776196420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.89, "utc_time": 1776196420000}, {"instrument": "GOOGL", "mid_signal": 6694, "gamma_signal": -2297, "vega_signal": 8, "option_type": "C", "stock_price": 331.95, "utc_time": 1776196425000}, {"instrument": "GOOGL", "mid_signal": 108103, "gamma_signal": -26146, "vega_signal": -25471, "option_type": "P", "stock_price": 331.91, "utc_time": 1776196425000}, {"instrument": "GOOGL", "mid_signal": -19388, "gamma_signal": -1739, "vega_signal": -13184, "option_type": "C", "stock_price": 331.91, "utc_time": 1776196430000}, {"instrument": "GOOGL", "mid_signal": -17727, "gamma_signal": 1502, "vega_signal": 16814, "option_type": "P", "stock_price": 331.91, "utc_time": 1776196430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1776196435000}, {"instrument": "GOOGL", "mid_signal": 21776, "gamma_signal": -1891, "vega_signal": -39458, "option_type": "P", "stock_price": 331.91, "utc_time": 1776196435000}, {"instrument": "GOOGL", "mid_signal": -23380, "gamma_signal": -143, "vega_signal": -22609, "option_type": "C", "stock_price": 331.9, "utc_time": 1776196440000}, {"instrument": "GOOGL", "mid_signal": 3672, "gamma_signal": -630, "vega_signal": -1887, "option_type": "P", "stock_price": 331.9, "utc_time": 1776196440000}, {"instrument": "GOOGL", "mid_signal": 4777, "gamma_signal": 208, "vega_signal": 7281, "option_type": "C", "stock_price": 331.92, "utc_time": 1776196445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.91, "utc_time": 1776196445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1776196450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1776196450000}, {"instrument": "GOOGL", "mid_signal": 28243, "gamma_signal": 3664, "vega_signal": 17543, "option_type": "C", "stock_price": 332.02, "utc_time": 1776196455000}, {"instrument": "GOOGL", "mid_signal": -73102, "gamma_signal": 773, "vega_signal": 179176, "option_type": "P", "stock_price": 332.02, "utc_time": 1776196455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.03, "utc_time": 1776196460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.03, "utc_time": 1776196460000}, {"instrument": "GOOGL", "mid_signal": -75997, "gamma_signal": -12514, "vega_signal": -11464, "option_type": "C", "stock_price": 332.01, "utc_time": 1776196465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776196465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1776196470000}, {"instrument": "GOOGL", "mid_signal": 1341, "gamma_signal": -413, "vega_signal": -502, "option_type": "P", "stock_price": 331.95, "utc_time": 1776196470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1776196475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1776196475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.95, "utc_time": 1776196480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.95, "utc_time": 1776196480000}, {"instrument": "GOOGL", "mid_signal": -12567, "gamma_signal": -1322, "vega_signal": -3800, "option_type": "C", "stock_price": 331.81, "utc_time": 1776196485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776196485000}, {"instrument": "GOOGL", "mid_signal": -15968, "gamma_signal": -1658, "vega_signal": -7955, "option_type": "C", "stock_price": 331.78, "utc_time": 1776196490000}, {"instrument": "GOOGL", "mid_signal": 100560, "gamma_signal": -2718, "vega_signal": -123579, "option_type": "P", "stock_price": 331.78, "utc_time": 1776196490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.78, "utc_time": 1776196495000}, {"instrument": "GOOGL", "mid_signal": 7013, "gamma_signal": -321, "vega_signal": -6876, "option_type": "P", "stock_price": 331.78, "utc_time": 1776196495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.46, "utc_time": 1776196500000}, {"instrument": "GOOGL", "mid_signal": 11852, "gamma_signal": -2335, "vega_signal": -2157, "option_type": "P", "stock_price": 332.21, "utc_time": 1776196500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.21, "utc_time": 1776196505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.21, "utc_time": 1776196505000}, {"instrument": "GOOGL", "mid_signal": 126723, "gamma_signal": 21133, "vega_signal": 70740, "option_type": "C", "stock_price": 332.17, "utc_time": 1776196510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776196510000}, {"instrument": "GOOGL", "mid_signal": -33622, "gamma_signal": -488, "vega_signal": -58948, "option_type": "C", "stock_price": 332.29, "utc_time": 1776196515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.17, "utc_time": 1776196515000}, {"instrument": "GOOGL", "mid_signal": -23382, "gamma_signal": -372, "vega_signal": -8239, "option_type": "C", "stock_price": 332.29, "utc_time": 1776196520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.29, "utc_time": 1776196520000}, {"instrument": "GOOGL", "mid_signal": -23513, "gamma_signal": -6208, "vega_signal": -6010, "option_type": "C", "stock_price": 332.3, "utc_time": 1776196525000}, {"instrument": "GOOGL", "mid_signal": 83839, "gamma_signal": -6050, "vega_signal": -38118, "option_type": "P", "stock_price": 332.29, "utc_time": 1776196525000}, {"instrument": "GOOGL", "mid_signal": 7431, "gamma_signal": 1006, "vega_signal": 2993, "option_type": "C", "stock_price": 332.32, "utc_time": 1776196530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.29, "utc_time": 1776196530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.31, "utc_time": 1776196535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.31, "utc_time": 1776196535000}, {"instrument": "GOOGL", "mid_signal": -5878, "gamma_signal": -1552, "vega_signal": -1502, "option_type": "C", "stock_price": 332.3, "utc_time": 1776196540000}, {"instrument": "GOOGL", "mid_signal": 37834, "gamma_signal": -10493, "vega_signal": -11213, "option_type": "P", "stock_price": 332.3, "utc_time": 1776196540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.3, "utc_time": 1776196545000}, {"instrument": "GOOGL", "mid_signal": -57722, "gamma_signal": 1431, "vega_signal": 95643, "option_type": "P", "stock_price": 332.45, "utc_time": 1776196545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.45, "utc_time": 1776196550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776196550000}, {"instrument": "GOOGL", "mid_signal": 5641, "gamma_signal": 809, "vega_signal": 2533, "option_type": "C", "stock_price": 332.47, "utc_time": 1776196555000}, {"instrument": "GOOGL", "mid_signal": 58011, "gamma_signal": -3126, "vega_signal": -28809, "option_type": "P", "stock_price": 332.47, "utc_time": 1776196555000}, {"instrument": "GOOGL", "mid_signal": -5811, "gamma_signal": -454, "vega_signal": -267, "option_type": "C", "stock_price": 332.41, "utc_time": 1776196560000}, {"instrument": "GOOGL", "mid_signal": 215, "gamma_signal": -38, "vega_signal": -182, "option_type": "P", "stock_price": 332.41, "utc_time": 1776196560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.46, "utc_time": 1776196565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776196565000}, {"instrument": "GOOGL", "mid_signal": 138544, "gamma_signal": 33025, "vega_signal": 76353, "option_type": "C", "stock_price": 332.46, "utc_time": 1776196570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776196570000}, {"instrument": "GOOGL", "mid_signal": 22517, "gamma_signal": 2211, "vega_signal": 2079, "option_type": "C", "stock_price": 332.47, "utc_time": 1776196575000}, {"instrument": "GOOGL", "mid_signal": 3264, "gamma_signal": -195, "vega_signal": -6077, "option_type": "P", "stock_price": 332.45, "utc_time": 1776196575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.47, "utc_time": 1776196580000}, {"instrument": "GOOGL", "mid_signal": 4738, "gamma_signal": -145, "vega_signal": -10507, "option_type": "P", "stock_price": 332.49, "utc_time": 1776196580000}, {"instrument": "GOOGL", "mid_signal": 47653, "gamma_signal": 1330, "vega_signal": 56769, "option_type": "C", "stock_price": 332.49, "utc_time": 1776196585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.48, "utc_time": 1776196585000}, {"instrument": "GOOGL", "mid_signal": 239288, "gamma_signal": 22020, "vega_signal": 13452, "option_type": "C", "stock_price": 332.48, "utc_time": 1776196590000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 8, "vega_signal": 55, "option_type": "P", "stock_price": 332.5, "utc_time": 1776196590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776196595000}, {"instrument": "GOOGL", "mid_signal": -14022, "gamma_signal": 766, "vega_signal": 5888, "option_type": "P", "stock_price": 332.45, "utc_time": 1776196595000}, {"instrument": "GOOGL", "mid_signal": 27374, "gamma_signal": 220, "vega_signal": 8351, "option_type": "C", "stock_price": 332.45, "utc_time": 1776196600000}, {"instrument": "GOOGL", "mid_signal": -1063, "gamma_signal": 746, "vega_signal": -7985, "option_type": "P", "stock_price": 332.45, "utc_time": 1776196600000}, {"instrument": "GOOGL", "mid_signal": -22375, "gamma_signal": -4175, "vega_signal": -2791, "option_type": "C", "stock_price": 332.55, "utc_time": 1776196605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.45, "utc_time": 1776196605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.53, "utc_time": 1776196610000}, {"instrument": "GOOGL", "mid_signal": -6559, "gamma_signal": 7068, "vega_signal": 6880, "option_type": "P", "stock_price": 332.52, "utc_time": 1776196610000}, {"instrument": "GOOGL", "mid_signal": 16017, "gamma_signal": 2767, "vega_signal": 6669, "option_type": "C", "stock_price": 332.58, "utc_time": 1776196615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.52, "utc_time": 1776196615000}, {"instrument": "GOOGL", "mid_signal": 274837, "gamma_signal": 671, "vega_signal": 14294, "option_type": "C", "stock_price": 332.57, "utc_time": 1776196620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776196620000}, {"instrument": "GOOGL", "mid_signal": -10714, "gamma_signal": -2321, "vega_signal": -2078, "option_type": "C", "stock_price": 332.52, "utc_time": 1776196625000}, {"instrument": "GOOGL", "mid_signal": -7078, "gamma_signal": 870, "vega_signal": 11405, "option_type": "P", "stock_price": 332.52, "utc_time": 1776196625000}, {"instrument": "GOOGL", "mid_signal": -190412, "gamma_signal": -14765, "vega_signal": -46123, "option_type": "C", "stock_price": 332.58, "utc_time": 1776196630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1776196630000}, {"instrument": "GOOGL", "mid_signal": 6173, "gamma_signal": 1644, "vega_signal": 1550, "option_type": "C", "stock_price": 332.61, "utc_time": 1776196635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.58, "utc_time": 1776196635000}, {"instrument": "GOOGL", "mid_signal": -117284, "gamma_signal": -31231, "vega_signal": -29454, "option_type": "C", "stock_price": 332.62, "utc_time": 1776196640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.61, "utc_time": 1776196640000}, {"instrument": "GOOGL", "mid_signal": 81992, "gamma_signal": 2943, "vega_signal": 101688, "option_type": "C", "stock_price": 332.65, "utc_time": 1776196645000}, {"instrument": "GOOGL", "mid_signal": -3697, "gamma_signal": 3182, "vega_signal": -2413, "option_type": "P", "stock_price": 332.65, "utc_time": 1776196645000}, {"instrument": "GOOGL", "mid_signal": 3178468, "gamma_signal": 103526, "vega_signal": 1004041, "option_type": "C", "stock_price": 332.65, "utc_time": 1776196650000}, {"instrument": "GOOGL", "mid_signal": 140677, "gamma_signal": -6106, "vega_signal": -232318, "option_type": "P", "stock_price": 332.65, "utc_time": 1776196650000}, {"instrument": "GOOGL", "mid_signal": 122467, "gamma_signal": 1707, "vega_signal": 108983, "option_type": "C", "stock_price": 332.7, "utc_time": 1776196655000}, {"instrument": "GOOGL", "mid_signal": 475968, "gamma_signal": -61153, "vega_signal": -172749, "option_type": "P", "stock_price": 332.79, "utc_time": 1776196655000}, {"instrument": "GOOGL", "mid_signal": 161561, "gamma_signal": 11906, "vega_signal": 148865, "option_type": "C", "stock_price": 332.79, "utc_time": 1776196660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776196660000}, {"instrument": "GOOGL", "mid_signal": -8427, "gamma_signal": -150, "vega_signal": -30994, "option_type": "C", "stock_price": 332.79, "utc_time": 1776196665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776196665000}, {"instrument": "GOOGL", "mid_signal": 51340, "gamma_signal": 1300, "vega_signal": 76636, "option_type": "C", "stock_price": 332.81, "utc_time": 1776196670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776196670000}, {"instrument": "GOOGL", "mid_signal": 33552, "gamma_signal": -4275, "vega_signal": -37263, "option_type": "C", "stock_price": 332.75, "utc_time": 1776196675000}, {"instrument": "GOOGL", "mid_signal": 2786, "gamma_signal": -84, "vega_signal": -10797, "option_type": "P", "stock_price": 332.8, "utc_time": 1776196675000}, {"instrument": "GOOGL", "mid_signal": -23141, "gamma_signal": -1234, "vega_signal": -40116, "option_type": "C", "stock_price": 332.76, "utc_time": 1776196680000}, {"instrument": "GOOGL", "mid_signal": 6890, "gamma_signal": -314, "vega_signal": -6827, "option_type": "P", "stock_price": 332.76, "utc_time": 1776196680000}, {"instrument": "GOOGL", "mid_signal": 25393, "gamma_signal": 189, "vega_signal": 14421, "option_type": "C", "stock_price": 332.74, "utc_time": 1776196685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776196685000}, {"instrument": "GOOGL", "mid_signal": 23340, "gamma_signal": 2168, "vega_signal": 2012, "option_type": "C", "stock_price": 332.74, "utc_time": 1776196690000}, {"instrument": "GOOGL", "mid_signal": 9966, "gamma_signal": -2159, "vega_signal": -2015, "option_type": "P", "stock_price": 332.72, "utc_time": 1776196690000}, {"instrument": "GOOGL", "mid_signal": -45643, "gamma_signal": -3036, "vega_signal": -31847, "option_type": "C", "stock_price": 332.74, "utc_time": 1776196695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776196695000}, {"instrument": "GOOGL", "mid_signal": 325485, "gamma_signal": -120, "vega_signal": 6, "option_type": "C", "stock_price": 332.7, "utc_time": 1776196700000}, {"instrument": "GOOGL", "mid_signal": -42107, "gamma_signal": 859, "vega_signal": 121228, "option_type": "P", "stock_price": 332.69, "utc_time": 1776196700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776196705000}, {"instrument": "GOOGL", "mid_signal": 1123, "gamma_signal": -40, "vega_signal": -3505, "option_type": "P", "stock_price": 332.74, "utc_time": 1776196705000}, {"instrument": "GOOGL", "mid_signal": 13921, "gamma_signal": -501, "vega_signal": 319, "option_type": "C", "stock_price": 332.72, "utc_time": 1776196710000}, {"instrument": "GOOGL", "mid_signal": 4616, "gamma_signal": -757, "vega_signal": -2221, "option_type": "P", "stock_price": 332.72, "utc_time": 1776196710000}, {"instrument": "GOOGL", "mid_signal": 29214, "gamma_signal": 449, "vega_signal": 35214, "option_type": "C", "stock_price": 332.76, "utc_time": 1776196715000}, {"instrument": "GOOGL", "mid_signal": 37414, "gamma_signal": -4173, "vega_signal": -11420, "option_type": "P", "stock_price": 332.76, "utc_time": 1776196715000}, {"instrument": "GOOGL", "mid_signal": 248687, "gamma_signal": 7206, "vega_signal": 199752, "option_type": "C", "stock_price": 332.79, "utc_time": 1776196720000}, {"instrument": "GOOGL", "mid_signal": -7941, "gamma_signal": -1771, "vega_signal": 9853, "option_type": "P", "stock_price": 332.79, "utc_time": 1776196720000}, {"instrument": "GOOGL", "mid_signal": 163782, "gamma_signal": 10658, "vega_signal": 37065, "option_type": "C", "stock_price": 332.78, "utc_time": 1776196725000}, {"instrument": "GOOGL", "mid_signal": -5295, "gamma_signal": 2600, "vega_signal": 4384, "option_type": "P", "stock_price": 332.78, "utc_time": 1776196725000}, {"instrument": "GOOGL", "mid_signal": -70655, "gamma_signal": -7100, "vega_signal": -21091, "option_type": "C", "stock_price": 332.82, "utc_time": 1776196730000}, {"instrument": "GOOGL", "mid_signal": 19470, "gamma_signal": -2942, "vega_signal": -5837, "option_type": "P", "stock_price": 332.82, "utc_time": 1776196730000}, {"instrument": "GOOGL", "mid_signal": -416254, "gamma_signal": -40986, "vega_signal": -29720, "option_type": "C", "stock_price": 332.76, "utc_time": 1776196735000}, {"instrument": "GOOGL", "mid_signal": -5226, "gamma_signal": 753, "vega_signal": 4860, "option_type": "P", "stock_price": 332.78, "utc_time": 1776196735000}, {"instrument": "GOOGL", "mid_signal": -6444, "gamma_signal": 28776, "vega_signal": -89152, "option_type": "C", "stock_price": 332.76, "utc_time": 1776196740000}, {"instrument": "GOOGL", "mid_signal": 28158, "gamma_signal": -7513, "vega_signal": -7317, "option_type": "P", "stock_price": 332.77, "utc_time": 1776196740000}, {"instrument": "GOOGL", "mid_signal": 12955, "gamma_signal": 355, "vega_signal": 12375, "option_type": "C", "stock_price": 332.76, "utc_time": 1776196745000}, {"instrument": "GOOGL", "mid_signal": 19243, "gamma_signal": 2309, "vega_signal": -13146, "option_type": "P", "stock_price": 332.83, "utc_time": 1776196745000}, {"instrument": "GOOGL", "mid_signal": -100674, "gamma_signal": -5292, "vega_signal": -44243, "option_type": "C", "stock_price": 332.82, "utc_time": 1776196750000}, {"instrument": "GOOGL", "mid_signal": 22342, "gamma_signal": -3591, "vega_signal": -5812, "option_type": "P", "stock_price": 332.82, "utc_time": 1776196750000}, {"instrument": "GOOGL", "mid_signal": 50314, "gamma_signal": 115, "vega_signal": 35718, "option_type": "C", "stock_price": 332.89, "utc_time": 1776196755000}, {"instrument": "GOOGL", "mid_signal": -8376, "gamma_signal": 1527, "vega_signal": 18901, "option_type": "P", "stock_price": 332.86, "utc_time": 1776196755000}, {"instrument": "GOOGL", "mid_signal": -162558, "gamma_signal": -15007, "vega_signal": -14159, "option_type": "C", "stock_price": 332.8, "utc_time": 1776196760000}, {"instrument": "GOOGL", "mid_signal": -2981, "gamma_signal": 269, "vega_signal": 2966, "option_type": "P", "stock_price": 332.81, "utc_time": 1776196760000}, {"instrument": "GOOGL", "mid_signal": 497098, "gamma_signal": 10805, "vega_signal": 386294, "option_type": "C", "stock_price": 332.84, "utc_time": 1776196765000}, {"instrument": "GOOGL", "mid_signal": 256413, "gamma_signal": -73512, "vega_signal": -80355, "option_type": "P", "stock_price": 332.84, "utc_time": 1776196765000}, {"instrument": "GOOGL", "mid_signal": 9666, "gamma_signal": 320, "vega_signal": 11053, "option_type": "C", "stock_price": 332.7, "utc_time": 1776196770000}, {"instrument": "GOOGL", "mid_signal": -41521, "gamma_signal": 9995, "vega_signal": 7252, "option_type": "P", "stock_price": 332.75, "utc_time": 1776196770000}, {"instrument": "GOOGL", "mid_signal": -205550, "gamma_signal": 13586, "vega_signal": -329569, "option_type": "C", "stock_price": 332.73, "utc_time": 1776196775000}, {"instrument": "GOOGL", "mid_signal": -28053, "gamma_signal": 6452, "vega_signal": 3827, "option_type": "P", "stock_price": 332.73, "utc_time": 1776196775000}, {"instrument": "GOOGL", "mid_signal": 45751, "gamma_signal": -805, "vega_signal": 98361, "option_type": "C", "stock_price": 332.75, "utc_time": 1776196780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776196780000}, {"instrument": "GOOGL", "mid_signal": 48752, "gamma_signal": 2461, "vega_signal": 18561, "option_type": "C", "stock_price": 332.68, "utc_time": 1776196785000}, {"instrument": "GOOGL", "mid_signal": 59697, "gamma_signal": -8854, "vega_signal": -25244, "option_type": "P", "stock_price": 332.73, "utc_time": 1776196785000}, {"instrument": "GOOGL", "mid_signal": 57108, "gamma_signal": 1152, "vega_signal": -5681, "option_type": "C", "stock_price": 332.78, "utc_time": 1776196790000}, {"instrument": "GOOGL", "mid_signal": 2259, "gamma_signal": -413, "vega_signal": -1317, "option_type": "P", "stock_price": 332.78, "utc_time": 1776196790000}, {"instrument": "GOOGL", "mid_signal": 94560, "gamma_signal": 6994, "vega_signal": 113380, "option_type": "C", "stock_price": 332.97, "utc_time": 1776196795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.855, "utc_time": 1776196795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776196800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776196800000}]}